正達 (3149)-永豐金-大園券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	24.85	24.50	-3	699	-0.43%
2024/05/20	0	0.00	1	24.30	24.50	-1	720	-0.14%
2024/05/16	0	0.00	0.6	23.70	24.00	-0.6	770	-0.08%
2024/05/09	2	24.65	0	0.00	24.20	2	852	0.23%
2024/05/08	2	24.50	0	0.00	24.50	2	866	0.23%
2024/05/06	0	0.00	1	23.70	23.55	-1	895	-0.11%
2024/05/03	0	0.00	1	23.65	23.20	-1	919	-0.11%
2024/04/30	2	23.50	9	23.60	23.60	-7	1,105	-0.63%
2024/04/24	0	0.00	0.7	23.10	23.25	-0.7	1,270	-0.05%
2024/04/15	1	25.00	0	0.00	24.40	1	1,442	0.07%
2024/04/10	0	0.00	10	25.74	25.65	-10	1,436	-0.70%
2024/04/09	12	25.10	0	0.00	24.80	12	1,418	0.85%
2024/03/29	0	0.00	1	25.30	25.35	-1	1,417	-0.07%
2024/03/28	0	0.00	1.9	25.55	26.15	-1.9	1,394	-0.14%
2024/03/22	0	0.00	1	24.10	24.10	-1	1,372	-0.07%
2024/03/20	2	24.33	4	24.44	24.10	-2	1,423	-0.14%
2024/03/19	1	24.85	0	0.00	24.80	1	1,423	0.07%
2024/03/18	4	25.00	0	0.00	24.95	4	1,430	0.28%
2024/03/15	0	0.00	3	25.60	25.35	-3	1,429	-0.21%
2024/03/13	0	0.00	3	24.55	24.65	-3	1,422	-0.21%
2024/03/12	2	24.70	0	0.00	25.00	2	1,426	0.14%
2024/03/11	1	24.50	1	24.65	24.50	0	1,423	0.00%
2024/03/08	1	24.85	1	25.35	24.85	0	1,420	0.00%
2024/03/07	1	25.50	0.3	25.45	25.75	0.7	1,417	0.05%
2024/03/06	2.3	25.07	0	0.00	25.10	2.3	1,402	0.17%
2024/03/01	0	0.00	0	27.35	27.35	0	1,360	0.00%
2024/02/29	0	27.65	0.1	27.45	27.60	-0.1	1,363	-0.01%
2024/02/26	0	0.00	2	29.85	29.75	-2	1,359	-0.15%
2024/02/23	2.1	29.15	0	0.00	29.00	2.1	1,366	0.15%
2024/02/22	0	0.00	1	29.65	29.40	-1	1,420	-0.07%
2024/02/20	8	29.94	0	0.00	30.00	8	1,470	0.54%
2024/02/19	1	30.20	0	0.00	29.95	1	1,465	0.07%
2024/02/05	1	27.30	0	0.00	27.35	1	1,436	0.07%
2024/02/02	1	28.15	0	28.30	28.05	1	1,418	0.07%
2024/02/01	0	28.40	0	0.00	28.35	0	1,404	0.00%
2024/01/31	0	29.35	0	0.00	29.20	0	1,383	0.00%
2024/01/29	0.9	29.90	0	0.00	30.05	0.9	1,346	0.06%
2024/01/26	0	0.00	1.2	29.69	30.00	-1.2	1,324	-0.09%
2024/01/25	0	0.00	20	30.25	29.85	-20	1,302	-1.54%
2024/01/24	21	30.55	32.8	30.88	31.70	-11.8	1,230	-0.96%
2024/01/23	30	29.26	11.6	29.20	29.30	18.4	1,120	1.64%
2024/01/16	6	27.28	1	26.25	28.00	5	908	0.55%
2024/01/15	2	26.10	9	26.15	26.15	-7	835	-0.84%
2024/01/03	1	23.95	0	0.00	23.75	1	807	0.12%
2023/12/27	1	25.00	0	0.00	24.50	1	852	0.12%
2023/12/20	0	0.00	0.2	23.35	23.60	-0.2	875	-0.02%
2023/12/18	0	0.00	1	24.30	24.35	-1	868	-0.12%
2023/12/15	0	0.00	4.2	25.03	25.50	-4.2	854	-0.49%
2023/12/14	1	23.10	0	0.00	23.40	1	820	0.12%
2023/12/13	0	0.00	4	22.93	22.70	-4	834	-0.48%
2023/12/12	0	0.00	1.6	23.16	23.15	-1.6	835	-0.20%
2023/12/07	0	0.00	1	23.40	23.55	-1	959	-0.10%
2023/12/06	0.1	22.85	0	0.00	22.85	0.1	976	0.01%
2023/12/05	2	23.15	0	0.00	23.05	2	988	0.20%
2023/12/04	0	0.00	0	23.75	23.45	0	1,011	0.00%
2023/12/01	1	23.60	0.6	23.25	23.50	0.4	1,003	0.04%
2023/11/28	0	22.45	0	0.00	22.20	0	961	0.00%
2023/11/22	0	0.00	8.9	22.46	22.20	-8.9	923	-0.96%
2023/11/21	1	23.80	5	23.14	22.85	-4	928	-0.43%
2023/11/20	1	21.30	6	21.74	22.40	-5	871	-0.57%
2023/11/17	1	19.85	0	0.00	20.40	1	821	0.12%
2023/11/13	0.1	16.60	0.2	16.60	16.70	-0.1	753	-0.02%
2023/11/10	0.1	17.10	0	0.00	17.15	0.1	748	0.01%
2023/11/07	2	17.20	0	0.00	17.10	2	754	0.27%
2023/11/03	2	16.95	0	0.00	17.00	2	767	0.26%
2023/10/31	0.7	16.90	0	0.00	16.50	0.7	781	0.09%
2023/10/23	0	19.00	0	0.00	18.60	0	916	0.00%
2023/10/12	0	0.00	7	13.05	12.95	-7	993	-0.70%
2023/10/06	0	13.90	0	0.00	13.90	0	1,008	0.00%
2023/10/04	0	0.00	1	14.05	13.85	-1	1,005	-0.10%
2023/10/03	0	0.00	1	13.85	13.85	-1	1,009	-0.10%
2023/10/02	0	0.00	10	13.85	13.65	-10	1,008	-0.99%
2023/09/28	0	13.85	0	0.00	13.90	0	1,008	0.00%
2023/09/27	1	14.00	0	0.00	13.95	1	1,007	0.10%
2023/09/26	2	14.38	0	0.00	14.30	2	1,013	0.20%
2023/09/25	10	15.10	0	0.00	14.85	10	1,013	0.99%
2023/09/22	0	0.00	10	14.90	15.20	-10	991	-1.01%
2023/09/20	10	14.45	1	14.30	14.30	9	967	0.93%
2023/09/19	2	14.50	0	0.00	14.25	2	965	0.21%
2023/09/15	0.2	14.33	0	0.00	14.05	0.2	969	0.02%
2023/09/13	0	0.00	4	14.25	14.35	-4	968	-0.41%
2023/09/12	10	14.40	0	0.00	14.10	10	970	1.03%
2023/09/11	0.1	14.65	0	0.00	14.35	0.1	968	0.01%
2023/09/08	0	15.63	0	0.00	15.50	0	956	0.00%
2023/09/07	2	15.65	1	15.70	15.60	1	950	0.11%
2023/09/06	0	0.00	13	16.14	16.05	-13	927	-1.40%
2023/09/05	4	15.03	2	15.30	15.35	2	861	0.23%
2023/09/04	3	14.62	0	0.00	15.00	3	828	0.36%
2023/08/31	0	0.00	3	14.60	14.60	-3	794	-0.38%
2023/08/22	0	0.00	10	13.25	13.10	-10	818	-1.22%
2023/08/18	0	0.00	3	14.05	13.80	-3	843	-0.36%
2023/08/17	0	0.00	10	12.50	13.40	-10	820	-1.22%
2023/08/14	0	0.00	10	12.50	12.45	-10	822	-1.22%
2023/08/10	1	13.15	0	0.00	13.10	1	823	0.12%
2023/08/01	1	13.75	0	0.00	13.65	1	988	0.10%
2023/07/31	0	0.00	3	13.85	13.90	-3	985	-0.30%
2023/07/28	6	13.98	0	0.00	14.00	6	980	0.61%
2023/07/26	0	14.30	0	0.00	14.05	0	975	0.00%
2023/07/24	0	0.00	2	14.45	14.05	-2	970	-0.21%
2023/07/21	1	14.00	0	0.00	14.45	1	962	0.10%
2023/07/20	1	14.40	0	0.00	14.25	1	969	0.10%
2023/07/19	2	15.38	2	14.95	14.95	0	963	0.00%
2023/07/18	7	14.69	0	0.00	14.75	7	953	0.73%
2023/07/17	0	0.00	2	12.90	13.45	-2	947	-0.21%
2023/07/14	0	0.00	1	12.20	12.25	-1	931	-0.11%
2023/07/13	0	0.00	2	12.90	12.75	-2	923	-0.22%
2023/07/12	0	0.00	5	13.30	13.15	-5	914	-0.55%
2023/07/07	0	0.00	5	13.10	13.10	-5	907	-0.55%
2023/07/04	0	0.00	3.5	13.41	13.50	-3.5	893	-0.39%
2023/07/03	0	0.00	5	13.81	13.75	-5	873	-0.57%
2023/06/30	2	14.00	0	0.00	14.00	2	863	0.23%
2023/06/28	0	0.00	2	14.05	14.05	-2	851	-0.23%
2023/06/26	0	0.00	1	14.20	14.15	-1	843	-0.12%
2023/06/20	1	14.35	0	0.00	14.35	1	838	0.12%
2023/06/19	1	14.35	0	0.00	14.55	1	832	0.12%
2023/06/14	0	0.00	1	14.30	14.15	-1	820	-0.12%
2023/06/13	2	14.38	0	0.00	14.40	2	814	0.25%
2023/06/09	3	14.67	3	14.65	14.65	0	800	0.00%
2023/06/08	1	14.75	0	0.00	14.70	1	798	0.13%
2023/06/05	0	0.00	16	15.16	15.20	-16	808	-1.98%
2023/06/01	3	15.05	0	0.00	15.20	3	828	0.36%
2023/05/31	2	15.00	0	0.00	14.95	2	825	0.24%
2023/05/30	11	14.92	12	14.95	15.10	-1	820	-0.12%
2023/05/29	0	0.00	4	14.60	14.60	-4	800	-0.50%
2023/05/24	10	15.15	1	14.45	15.30	9	775	1.16%
2023/05/18	1	14.30	0	0.00	14.30	1	756	0.13%
2023/05/17	0	0.00	2	14.40	14.35	-2	755	-0.26%
2023/05/16	1	14.25	0	0.00	14.30	1	754	0.13%
2023/05/12	0	0.00	5	14.35	14.30	-5	750	-0.67%
2023/05/10	2	15.20	0	0.00	15.35	2	735	0.27%
2023/05/09	1	15.25	1	15.70	15.25	0	721	0.00%
2023/05/08	6	16.68	4	17.53	16.65	2	660	0.30%
2023/05/04	1	18.25	0	0.00	18.20	1	608	0.16%
2023/05/03	0	0.00	9	18.35	18.35	-9	611	-1.47%
2023/04/25	3	18.30	0	0.00	18.25	3	608	0.49%
2023/04/24	2	18.85	0	0.00	18.90	2	590	0.34%
2023/04/20	3	19.45	0	0.00	19.65	3	499	0.60%
2023/04/18	1	18.80	0	0.00	18.75	1	434	0.23%
2023/04/11	0	0.00	6	18.25	18.25	-6	410	-1.46%
2023/04/07	0	0.00	10	18.15	18.20	-10	414	-2.41%
2023/03/24	0	18.90	0	0.00	18.45	0	457	0.00%
2023/03/23	0	0.00	1	18.30	18.30	-1	459	-0.22%
2023/03/10	0	0.00	1	19.00	18.70	-1	741	-0.13%
2023/03/09	0	0.00	5	19.15	19.15	-5	754	-0.66%
2023/03/08	0	0.00	2	19.45	19.40	-2	771	-0.26%
2023/03/07	4	19.44	1	19.55	19.50	3	766	0.39%
2023/02/24	0	0.00	3	18.65	18.70	-3	764	-0.39%
2023/02/23	6	18.95	0	0.00	18.85	6	772	0.78%
2023/02/21	0	0.00	5	19.00	18.90	-5	793	-0.63%
2023/02/16	5	18.55	0	0.00	18.50	5	829	0.60%
2023/02/15	0	0.00	1	18.40	18.40	-1	853	-0.12%
2023/02/09	0	0.00	5	19.10	19.10	-5	981	-0.51%
2023/02/08	0	0.00	3	19.05	19.40	-3	989	-0.30%
2023/01/30	0	0.00	3	18.30	18.35	-3	1,104	-0.27%
2023/01/13	0	0.00	2	18.20	18.20	-2	1,162	-0.17%
2023/01/12	0	0.00	2	18.40	18.35	-2	1,191	-0.17%
2023/01/03	1	18.40	0	0.00	18.45	1	1,730	0.06%
2022/12/21	4	19.24	0	0.00	19.05	4	1,894	0.21%
2022/12/20	0	0.00	3	19.32	18.85	-3	1,893	-0.16%
2022/12/16	1	19.90	0	0.00	19.95	1	1,886	0.05%
2022/12/15	2	20.10	0	0.00	20.10	2	1,887	0.11%
2022/12/14	0	0.00	10	20.25	20.25	-10	1,902	-0.53%
2022/12/12	0	0.00	5	20.13	20.10	-5	1,923	-0.26%
2022/12/07	13	20.30	5	20.05	20.05	8	1,972	0.41%
2022/12/06	1	20.95	1	21.50	20.75	0	1,939	0.00%
2022/12/05	0	0.00	5	21.93	21.70	-5	1,903	-0.26%
2022/12/02	16	22.08	14	21.91	22.35	2	1,840	0.11%
2022/12/01	4	20.35	0	0.00	20.45	4	1,725	0.23%
2022/11/30	8	19.96	6	20.33	20.00	2	1,714	0.12%
2022/11/25	1	20.00	6	20.05	19.85	-5	1,720	-0.29%
2022/11/24	4	20.15	0	0.00	20.15	4	1,727	0.23%
2022/11/21	0	0.00	1	20.55	20.60	-1	1,873	-0.05%
2022/11/18	1	20.60	0	0.00	20.40	1	1,912	0.05%
2022/11/17	2	20.85	0	0.00	21.00	2	1,901	0.11%
2022/11/16	3	20.60	5	20.58	20.55	-2	1,891	-0.11%
2022/11/11	0	0.00	6	21.42	21.40	-6	1,855	-0.32%
2022/11/10	1	21.00	8	21.05	20.95	-7	1,828	-0.38%
2022/11/09	6	21.58	1	21.40	21.55	5	1,814	0.28%
2022/11/08	9	21.91	3	21.57	22.00	6	1,780	0.34%
2022/11/07	1	20.70	0	0.00	21.20	1	1,716	0.06%
2022/11/03	2	20.30	0	0.00	20.25	2	1,691	0.12%
2022/11/01	0	0.00	5	21.06	20.80	-5	1,655	-0.30%
2022/10/31	1	20.90	1	21.00	20.90	0	1,642	0.00%
2022/10/28	3	20.97	0	0.00	20.70	3	1,637	0.18%
2022/10/27	2	21.15	1	21.05	21.80	1	1,619	0.06%
2022/10/26	1	21.10	2	21.00	21.10	-1	1,588	-0.06%
2022/10/25	1	20.00	0	0.00	19.75	1	1,549	0.06%
2022/10/24	2	20.03	13	20.23	19.50	-11	1,527	-0.72%
2022/10/21	0	0.00	15	19.98	19.90	-15	1,508	-0.99%
2022/10/20	3	20.15	2	20.60	20.45	1	1,492	0.07%
2022/10/19	14	21.04	5	22.00	20.60	9	1,464	0.61%
2022/10/18	24	22.14	4	22.11	21.85	20	1,413	1.41%
2022/10/17	5	22.40	7.1	22.18	22.85	-2.1	1,347	-0.16%
2022/10/14	4	22.33	14.1	22.14	22.40	-10.1	1,236	-0.81%
2022/10/13	0.1	21.60	1	21.85	20.40	-0.9	1,140	-0.08%
2022/10/12	2	21.68	0	0.00	21.50	2	1,086	0.18%
2022/10/11	3.1	20.75	6	21.05	22.05	-2.9	1,026	-0.29%
2022/10/07	7	21.22	11	21.29	21.35	-4	943	-0.42%
2022/10/06	8	20.18	0	0.00	20.50	8	869	0.92%
2022/09/30	2	18.65	5	18.38	18.80	-3	798	-0.38%
2022/09/29	7	18.17	5	18.25	18.85	2	800	0.25%
2022/09/28	0	0.00	5	18.45	17.95	-5	796	-0.63%
2022/09/27	0	0.00	1	18.75	18.95	-1	793	-0.13%
2022/09/26	0	0.00	11	18.69	18.75	-11	797	-1.38%
2022/09/23	4	19.81	2	19.90	19.45	2	801	0.25%
2022/09/22	1	19.50	3	19.87	20.10	-2	812	-0.25%
2022/09/21	4	20.29	5	20.22	20.00	-1	811	-0.12%
2022/09/20	5	19.77	0	0.00	20.25	5	793	0.63%
2022/09/16	4	19.55	2	19.33	19.50	2	770	0.26%
2022/09/15	6	19.80	0	0.00	20.00	6	747	0.80%
2022/09/14	0	0.00	2	18.10	18.20	-2	709	-0.28%
2022/09/12	3	18.55	2	18.48	18.60	1	729	0.14%
2022/09/08	4	18.26	151	18.25	18.35	-147	731	-20.09%	大賣/鉅額交易
2022/09/07	6	18.23	6	18.41	18.30	0	734	0.00%
2022/09/06	4	18.93	11	18.76	18.65	-7	730	-0.96%
2022/09/05	3	19.30	8	19.30	19.20	-5	729	-0.69%
2022/09/02	2	19.95	0	0.00	19.80	2	728	0.27%
2022/09/01	0	0.00	4	20.40	20.15	-4	718	-0.56%
2022/08/31	1	21.10	1	21.40	20.90	0	704	0.00%
2022/08/30	11	20.81	3	21.00	21.40	8	690	1.16%
2022/08/29	15	20.67	3	20.30	20.55	12	667	1.80%
2022/08/26	165	21.61	5	21.47	21.90	160	634	25.22%	大買/鉅額交易
2022/08/25	1	20.15	0	0.00	20.20	1	542	0.18%
2022/08/24	0	0.00	3	18.35	18.40	-3	513	-0.58%
2022/08/18	0	0.00	1	18.10	18.30	-1	686	-0.15%
2022/08/17	3	17.80	0	0.00	17.80	3	729	0.41%
2022/08/16	1	17.85	0	0.00	17.80	1	731	0.14%
2022/08/08	0	0.00	2	16.80	16.65	-2	746	-0.27%
2022/08/05	1	16.40	1	16.60	16.50	0	750	0.00%
2022/08/04	1	16.25	1	16.45	16.15	0	756	0.00%
2022/08/03	1	16.55	1	16.75	16.45	0	758	0.00%
2022/08/02	2	17.05	0	0.00	16.80	2	760	0.26%
2022/07/27	0	0.00	16	17.30	17.35	-16	849	-1.88%
2022/07/21	2	17.75	0	0.00	17.75	2	843	0.24%
2022/07/20	13	17.65	0	0.00	17.55	13	839	1.55%
2022/07/19	3	16.80	0	0.00	16.85	3	833	0.36%
2022/07/18	6	16.95	2	16.78	16.95	4	836	0.48%
2022/07/15	2	16.15	0	0.00	16.50	2	834	0.24%
2022/07/13	0	0.00	3	16.30	16.30	-3	829	-0.36%
2022/07/12	0	0.00	1	16.35	15.95	-1	829	-0.12%
2022/07/08	3	17.00	1	16.70	17.00	2	825	0.24%
2022/07/07	1	15.95	7	16.14	16.65	-6	822	-0.73%
2022/07/06	7	16.97	0	0.00	16.10	7	818	0.86%
2022/07/05	1	16.95	5	17.12	17.15	-4	822	-0.49%
2022/07/04	5	16.86	2	17.20	16.80	3	837	0.36%
2022/07/01	1	17.45	12	17.53	17.00	-11	861	-1.28%
2022/06/30	5	17.98	18	17.95	17.90	-13	857	-1.52%
2022/06/29	0	0.00	10	19.07	18.95	-10	853	-1.17%
2022/06/28	5	19.68	3	19.35	19.35	2	903	0.22%
2022/06/27	6	19.61	1	19.65	19.65	5	918	0.54%
2022/06/24	1	19.25	1	19.25	19.25	0	916	0.00%
2022/06/23	0	0.00	4	19.31	19.15	-4	914	-0.44%
2022/06/22	2	19.73	0	0.00	19.25	2	914	0.22%
2022/06/21	5	19.86	1	19.75	19.95	4	912	0.44%
2022/06/20	1	19.35	34	19.75	19.00	-33	908	-3.63%
2022/06/17	0	0.00	5	20.64	20.65	-5	890	-0.56%
2022/06/16	1	21.30	2	21.65	21.20	-1	889	-0.11%
2022/06/15	3	21.48	4	21.60	21.30	-1	884	-0.11%
2022/06/14	12	21.26	1	21.70	21.55	11	889	1.24%
2022/06/13	2	21.88	0	0.00	21.75	2	887	0.23%
2022/06/10	0.3	22.60	0	0.00	22.35	0.3	892	0.04%
2022/06/09	0	22.45	0	0.00	22.60	0	893	0.00%
2022/06/08	10	22.50	0	0.00	22.45	10	888	1.13%
2022/06/07	7	22.50	0	0.00	22.50	7	892	0.78%
2022/06/06	3.3	22.54	0	0.00	22.50	3.3	897	0.37%
2022/06/01	1	22.90	1	23.10	22.80	0	904	0.00%
2022/05/31	5	22.30	4	22.49	22.50	1	885	0.11%
2022/05/30	1	22.95	1	22.75	22.70	0	852	0.00%
2022/05/27	2	23.00	3	22.85	22.75	-1	837	-0.12%
2022/05/26	14	23.40	7	22.76	22.65	7	818	0.86%
2022/05/25	0	0.00	6	24.57	25.05	-6	717	-0.84%
2022/05/23	5	23.30	1	23.80	23.30	4	678	0.59%
2022/05/20	9	22.88	0	0.00	22.85	9	671	1.34%
2022/05/19	1	22.55	4	22.55	22.80	-3	670	-0.45%
2022/05/18	1	22.55	3	23.20	23.50	-2	667	-0.30%
2022/05/17	0	0.00	3	22.68	22.55	-3	662	-0.45%
2022/05/13	1	22.10	2	22.45	22.55	-1	657	-0.15%
2022/05/12	2	22.05	0	0.00	22.05	2	656	0.30%
2022/05/11	2	22.53	1	22.90	22.45	1	650	0.15%
2022/05/10	8	22.67	2	22.95	23.15	6	652	0.92%
2022/05/09	2	23.93	10	23.51	23.10	-8	651	-1.23%
2022/05/06	3	24.78	1	25.20	25.00	2	640	0.31%
2022/05/05	19	26.49	24	26.32	26.45	-5	627	-0.80%
2022/05/04	0	0.00	2.1	23.27	24.50	-2.1	584	-0.36%
2022/05/03	0.1	22.25	0	0.00	22.30	0.1	578	0.02%
2022/04/29	1	22.05	2	22.33	22.15	-1	592	-0.17%
2022/04/28	2	22.15	0	0.00	22.20	2	596	0.34%
2022/04/27	4	22.18	0	0.00	22.15	4	596	0.67%
2022/04/26	0	0.00	5	22.75	22.75	-5	596	-0.84%
2022/04/25	0	0.00	1	23.30	22.70	-1	598	-0.17%
2022/04/22	2	24.28	1	24.35	24.20	1	597	0.17%
2022/04/21	6	24.80	0	0.00	24.90	6	614	0.98%
2022/04/20	0	0.00	6	24.74	24.80	-6	626	-0.96%
2022/04/19	2	24.70	1	24.60	24.35	1	661	0.15%
2022/04/18	4	24.61	0	0.00	24.40	4	675	0.59%
2022/04/15	0	0.00	2	25.05	25.20	-2	692	-0.29%
2022/04/14	2	25.38	4	25.46	25.20	-2	754	-0.27%
2022/04/13	3	25.52	4	25.66	25.50	-1	849	-0.12%
2022/04/12	1	25.60	1	25.90	25.50	0	974	0.00%
2022/04/11	14	25.60	2	26.25	25.45	12	979	1.22%
2022/04/08	3	26.68	17	27.01	26.80	-14	971	-1.44%
2022/04/07	6	26.93	14	26.54	27.20	-8	955	-0.84%
2022/04/06	3	25.53	14	26.00	25.55	-11	927	-1.19%
2022/04/01	5	26.41	0	0.00	26.45	5	923	0.54%
2022/03/31	14	26.72	13	26.73	27.45	1	915	0.11%
2022/03/25	6	24.08	0	0.00	23.85	6	867	0.69%
2022/03/24	6	24.00	0	0.00	24.10	6	868	0.69%
2022/03/22	5	23.77	0	0.00	23.75	5	879	0.57%
2022/03/21	16	24.03	0	0.00	24.15	16	889	1.80%
2022/03/18	7	23.37	0	0.00	23.60	7	919	0.76%
2022/03/17	5	23.12	0	0.00	23.20	5	948	0.53%
2022/03/16	0	0.00	5	21.95	22.15	-5	944	-0.53%
2022/03/15	0	0.00	3	22.60	22.30	-3	943	-0.32%
2022/03/11	0	0.00	1	23.60	23.60	-1	938	-0.11%
2022/03/10	2	24.23	2	23.95	24.10	0	942	0.00%
2022/03/09	1	23.85	0	0.00	23.30	1	936	0.11%
2022/03/08	1	23.85	0	0.00	23.70	1	933	0.11%
2022/03/07	8	24.46	2	24.10	24.50	6	930	0.65%
2022/03/04	1	25.30	0	0.00	25.25	1	925	0.11%
2022/03/03	4	25.68	0	0.00	25.65	4	936	0.43%
2022/03/01	2	25.75	1	25.70	25.75	1	959	0.10%
2022/02/25	4	25.13	0	0.00	25.15	4	962	0.42%
2022/02/24	0	0.00	4	25.69	25.45	-4	993	-0.40%
2022/02/23	1	27.05	0	0.00	26.90	1	1,032	0.10%
2022/02/22	4	26.86	1	27.45	26.90	3	1,047	0.29%
2022/02/21	1	26.95	0	0.00	27.20	1	1,052	0.09%
2022/02/16	3	27.28	3	27.75	27.25	0	1,087	0.00%
2022/02/14	3	27.23	0	0.00	27.15	3	1,113	0.27%
2022/02/11	0	0.00	1	28.10	28.15	-1	1,115	-0.09%
2022/02/10	1	28.55	1	28.90	28.25	0	1,123	0.00%
2022/02/09	3	28.85	0	0.00	28.85	3	1,123	0.27%
2022/02/08	5	28.81	2	28.85	28.80	3	1,123	0.27%
2022/02/07	0	0.00	4	27.73	28.00	-4	1,150	-0.35%
2022/01/26	3	27.13	0	0.00	27.35	3	1,184	0.25%
2022/01/25	3	27.15	0	0.00	26.80	3	1,201	0.25%
2022/01/24	4	27.54	9	27.57	27.45	-5	1,235	-0.40%
2022/01/20	0	0.00	1	28.70	28.75	-1	1,247	-0.08%
2022/01/19	3	28.63	1	28.80	28.60	2	1,254	0.16%
2022/01/18	2	29.40	1	29.60	28.95	1	1,279	0.08%
2022/01/17	6	29.32	2	29.53	29.55	4	1,280	0.31%
2022/01/14	4	28.50	12	28.91	28.50	-8	1,281	-0.62%
2022/01/13	2	29.80	8	29.60	29.60	-6	1,271	-0.47%
2022/01/12	2	30.25	6	29.93	29.80	-4	1,261	-0.32%
2022/01/11	4	30.90	4	31.13	30.85	0	1,235	0.00%
2022/01/10	2	31.43	1	31.25	31.25	1	1,237	0.08%
2022/01/07	28	32.84	2	32.78	32.20	26	1,224	2.12%
2022/01/06	6	33.06	1	33.60	34.00	5	1,172	0.43%
2022/01/05	10	32.72	17	32.41	33.95	-7	1,080	-0.65%
2022/01/04	1	31.00	0	0.00	30.90	1	960	0.10%
2021/12/29	0	31.90	0	0.00	31.30	0	968	0.00%
2021/12/28	4	31.31	0	0.00	31.25	4	977	0.41%
2021/12/27	5	31.20	0	0.00	31.25	5	987	0.51%
2021/12/24	1	32.00	18	31.94	31.55	-17	997	-1.70%
2021/12/22	0	0.00	1	32.00	31.90	-1	1,001	-0.10%
2021/12/21	4	31.10	2	31.15	31.15	2	997	0.20%
2021/12/17	4	31.34	0	0.00	31.10	4	1,000	0.40%
2021/12/16	3	31.38	6	31.55	31.30	-3	1,000	-0.30%
2021/12/15	6	32.38	5	31.90	31.80	1	997	0.10%
2021/12/14	17	33.50	0	0.00	32.85	17	993	1.71%
2021/12/13	29	32.64	4	32.70	33.00	25	977	2.56%
2021/12/10	2	31.00	0	0.00	30.80	2	982	0.20%
2021/12/09	16	31.36	0	0.00	31.05	16	988	1.62%
2021/12/08	2	31.30	0	0.00	31.25	2	985	0.20%
2021/12/07	8	31.03	0	0.00	31.10	8	983	0.81%
2021/12/06	5	30.63	0	0.00	30.75	5	988	0.51%
2021/12/03	3	31.00	0	0.00	31.00	3	994	0.30%
2021/12/02	1	30.75	0	0.00	30.75	1	1,002	0.10%
2021/12/01	1	30.85	0	0.00	30.95	1	1,016	0.10%
2021/11/30	4	31.05	0	0.00	30.95	4	1,029	0.39%
2021/11/29	10	30.75	0	0.00	30.90	10	1,039	0.96%
2021/11/26	10	31.72	0	0.00	31.60	10	1,040	0.96%
2021/11/24	0	0.00	11	32.34	32.30	-11	1,031	-1.07%
2021/11/23	0	0.00	12	33.19	32.75	-12	1,031	-1.16%
2021/11/22	6	34.59	2	34.80	34.90	4	1,004	0.40%
2021/11/19	0	0.00	2	32.60	32.80	-2	974	-0.21%
2021/11/18	0	0.00	3	32.10	32.20	-3	969	-0.31%
2021/11/17	5	32.10	0.1	32.00	32.30	4.9	978	0.50%
2021/11/16	12.1	32.67	0.1	32.95	32.55	12	995	1.21%
2021/11/15	3	32.27	0	0.00	32.65	3	1,029	0.29%
2021/11/12	0	0.00	1	31.85	32.00	-1	1,064	-0.09%
2021/11/11	0	0.00	2	31.55	31.55	-2	1,102	-0.18%
2021/11/10	2	31.43	0	0.00	31.45	2	1,119	0.18%
2021/11/09	6.1	31.31	0	0.00	31.00	6.1	1,131	0.54%
2021/11/08	3	30.85	0	0.00	30.85	3	1,132	0.26%
2021/11/05	3	31.13	0	0.00	31.20	3	1,148	0.26%
2021/11/04	6	30.93	2	31.60	30.95	4	1,158	0.35%
2021/11/03	3	32.60	6	32.03	31.55	-3	1,154	-0.26%
2021/11/02	3	33.83	5	33.20	33.10	-2	1,167	-0.17%
2021/11/01	21	33.19	1	33.60	34.20	20	1,211	1.65%
2021/10/28	0	0.00	1	33.55	32.90	-1	1,174	-0.09%
2021/10/25	0	0.00	1	33.70	33.75	-1	1,253	-0.08%
2021/10/19	2	33.23	0	0.00	33.15	2	1,725	0.12%
2021/10/12	0	0.00	1	30.70	30.65	-1	1,936	-0.05%
2021/10/08	1	32.30	0	0.00	32.20	1	1,978	0.05%
2021/10/06	0	0.00	2	30.60	30.10	-2	2,449	-0.08%
2021/10/04	0	0.00	2	30.20	29.95	-2	2,653	-0.08%
2021/09/24	0	0.00	1	34.30	34.55	-1	2,924	-0.03%
2021/09/22	1	33.50	0	0.00	33.90	1	3,061	0.03%
2021/09/16	0	0.00	4	34.50	34.00	-4	3,175	-0.13%
2021/09/15	7	35.21	2	35.40	35.45	5	3,243	0.15%
2021/09/14	1	33.60	0	0.00	33.40	1	3,390	0.03%
2021/09/13	2	34.30	0	0.00	34.25	2	3,584	0.06%
2021/09/10	0	0.00	3	34.75	34.60	-3	3,685	-0.08%
2021/09/09	0	0.00	1	34.80	34.35	-1	3,924	-0.03%
2021/09/08	1	34.05	1	34.10	34.05	0	4,056	0.00%
2021/09/06	3	35.85	3	35.40	35.45	0	4,190	0.00%
2021/09/02	3	37.75	0	0.00	37.70	3	4,201	0.07%
2021/08/25	0	0.00	6	39.25	38.90	-6	4,339	-0.14%
2021/08/23	3	38.60	0	0.00	38.70	3	4,433	0.07%
2021/08/20	4	37.89	2	38.15	37.60	2	4,454	0.04%
2021/08/19	4	38.56	0	0.00	38.60	4	4,461	0.09%
2021/08/18	0	38.85	3	37.05	39.00	-3	4,501	-0.07%
2021/08/17	8	36.57	13	37.20	36.00	-5	4,560	-0.11%
2021/08/16	3	39.65	0	0.00	39.50	3	4,564	0.07%
2021/08/13	3	41.25	1	42.30	41.50	2	4,593	0.04%
2021/08/12	1	40.80	0	0.00	40.85	1	4,615	0.02%
2021/08/11	0	0.00	9	41.20	40.55	-9	4,692	-0.19%
2021/08/10	4	41.58	2	41.50	41.65	2	4,707	0.04%
2021/08/06	3	44.53	3	45.00	43.80	0	4,807	0.00%
2021/08/05	5	43.33	20	44.67	45.60	-15	4,845	-0.31%
2021/08/04	0	0.00	3	43.08	42.70	-3	4,872	-0.06%
2021/08/03	3	42.43	0	0.00	42.30	3	4,961	0.06%
2021/08/02	4	42.28	4	42.25	42.45	0	4,999	0.00%
2021/07/30	3	41.93	2	42.15	41.80	1	5,042	0.02%
2021/07/29	4	42.73	3	42.75	42.75	1	5,044	0.02%
2021/07/28	12	42.73	2	44.33	42.95	10	5,065	0.20%
2021/07/27	31	44.72	23	45.86	43.80	8	5,098	0.16%
2021/07/26	8	46.63	22	46.37	47.60	-14	5,068	-0.28%
2021/07/23	2	42.45	3	42.38	43.30	-1	4,911	-0.02%
2021/07/22	4	41.18	3	41.02	41.70	1	4,939	0.02%
2021/07/21	27	41.14	7	40.21	40.20	20	5,003	0.40%
2021/07/20	24	40.74	5	40.36	40.55	19	5,122	0.37%
2021/07/19	7	43.05	2	43.00	42.80	5	5,155	0.10%
2021/07/16	15	44.55	7	45.46	43.85	8	5,199	0.15%
2021/07/15	0	0.00	9	43.84	43.80	-9	5,203	-0.17%
2021/07/14	9	45.02	5	45.23	44.50	4	5,193	0.08%
2021/07/13	11	46.30	29	47.46	46.50	-18	5,085	-0.35%
2021/07/12	1	43.80	55.1	42.99	44.45	-54.1	4,781	-1.13%
2021/07/09	0	0.00	5	40.97	40.45	-5	4,661	-0.11%
2021/07/08	22	41.39	2	40.90	40.85	20	4,708	0.42%
2021/07/07	4.1	40.85	2	40.80	40.80	2.1	4,729	0.04%
2021/07/06	4	40.94	8.1	40.61	40.50	-4.1	4,770	-0.09%
2021/07/05	41	42.34	0	0.00	41.50	41	4,875	0.84%
2021/07/02	1	42.00	10	41.59	42.10	-9	5,035	-0.18%
2021/07/01	6	39.75	0	0.00	39.45	6	5,413	0.11%
2021/06/30	7	40.48	0	0.00	40.75	7	5,611	0.12%
2021/06/29	3	40.92	0	0.00	40.05	3	5,880	0.05%
2021/06/28	0	0.00	2	42.00	41.55	-2	7,192	-0.03%
2021/06/25	2	43.55	17	43.32	42.50	-15	7,821	-0.19%
2021/06/24	2	43.70	1	43.65	43.25	1	7,846	0.01%
2021/06/23	22	44.15	4.1	43.63	43.70	17.9	7,873	0.23%
2021/06/22	1	41.95	16	42.46	44.00	-15	7,777	-0.19%
2021/06/21	11	40.36	1	40.45	40.00	10	7,671	0.13%
2021/06/18	8	42.17	6	41.95	42.60	2	7,843	0.03%
2021/06/17	6	38.96	3	40.13	40.30	3	7,909	0.04%
2021/06/16	1.1	35.33	3	35.53	36.65	-1.9	8,099	-0.02%
2021/06/11	2	32.80	0	0.00	32.20	2	8,550	0.02%
2021/06/10	2	32.60	0	0.00	32.30	2	8,708	0.02%
2021/06/08	1	32.70	0	0.00	32.60	1	8,756	0.01%
2021/06/04	2	33.95	0	0.00	33.00	2	8,798	0.02%
2021/06/03	1	34.80	2	33.80	34.30	-1	8,815	-0.01%
2021/06/02	0	0.00	1	35.15	34.15	-1	8,837	-0.01%
2021/06/01	1	36.20	2	36.00	36.10	-1	8,825	-0.01%
2021/05/31	0	0.00	13	34.36	34.90	-13	8,872	-0.15%
2021/05/28	0	0.00	22	34.28	33.90	-22	8,894	-0.25%
2021/05/26	4	33.85	2	33.43	33.55	2	8,903	0.02%
2021/05/25	5	35.00	8	34.37	35.20	-3	8,854	-0.03%
2021/05/24	0	0.00	3	32.20	32.00	-3	8,839	-0.03%
2021/05/21	13	32.14	9	31.92	31.70	4	8,911	0.04%
2021/05/20	3	31.20	0	0.00	30.25	3	8,920	0.03%
2021/05/19	4	30.68	0	0.00	31.95	4	8,978	0.04%
2021/05/17	0	0.00	3	27.42	27.20	-3	9,079	-0.03%
2021/05/14	0	0.00	5	30.60	30.10	-5	9,067	-0.06%
2021/05/13	0	0.00	2	29.35	30.50	-2	9,083	-0.02%
2021/05/12	4	31.88	1	34.25	31.20	3	9,042	0.03%
2021/05/11	11	34.81	1	34.80	34.65	10	8,981	0.11%
2021/05/10	2	38.40	2	38.75	38.50	0	8,934	0.00%
2021/05/07	0	0.00	5	38.94	40.60	-5	8,974	-0.06%
2021/05/06	1	37.30	2	37.95	37.00	-1	9,070	-0.01%
2021/05/05	5	38.77	2	38.88	38.00	3	9,134	0.03%
2021/05/04	4	40.23	21	38.35	41.30	-17	9,153	-0.19%
2021/05/03	0	0.00	4	39.29	37.80	-4	9,098	-0.04%
2021/04/29	6	41.30	0	0.00	40.50	6	9,114	0.07%
2021/04/28	11.4	41.59	13	41.50	41.10	-1.6	9,181	-0.02%
2021/04/27	3	42.13	9.1	42.78	42.50	-6.1	9,314	-0.07%
2021/04/26	11	45.39	45	44.60	44.15	-34	9,419	-0.36%
2021/04/23	38	48.15	5	46.68	47.60	33	9,512	0.35%
2021/04/22	2	48.85	35	47.73	46.00	-33	9,628	-0.34%
2021/04/21	7	48.04	8	48.48	49.60	-1	9,689	-0.01%
2021/04/20	0	0.00	5	47.54	47.00	-5	9,693	-0.05%
2021/04/19	2.1	46.52	0	0.00	46.35	2.1	9,716	0.02%
2021/04/16	0	0.00	2	46.80	46.95	-2	9,754	-0.02%
2021/04/15	2	45.10	1	43.20	45.80	1	9,823	0.01%
2021/04/14	5	44.40	35	43.83	44.40	-30	9,842	-0.31%
2021/04/13	2	48.18	19	48.11	46.85	-17	9,905	-0.17%
2021/04/12	30	47.05	1	47.00	46.60	29	9,977	0.29%
2021/04/09	18	47.86	24	48.88	48.00	-6	10,093	-0.06%
2021/04/08	7.6	52.02	6.1	51.94	51.10	1.6	10,262	0.02%
2021/04/07	48	50.31	22	51.00	52.80	26	10,309	0.25%
2021/04/06	66	50.20	11	49.35	50.80	55	10,109	0.54%
2021/04/01	10	45.32	34.5	45.48	46.20	-24.5	10,047	-0.24%
2021/03/31	103.1	42.75	57	42.57	42.00	46.1	10,066	0.46%	大買/
2021/03/30	17	40.31	45	41.21	41.40	-28	8,889	-0.31%
2021/03/29	7	37.94	5	38.19	37.65	2	8,218	0.02%
2021/03/26	2	38.75	15	37.59	38.10	-13	8,146	-0.16%
2021/03/25	6	37.04	15	36.89	36.40	-9	8,068	-0.11%
2021/03/24	12	37.39	6	37.13	37.05	6	8,022	0.07%
2021/03/23	14	37.28	37	37.43	37.85	-23	7,962	-0.29%
2021/03/22	41	40.01	18	40.04	39.65	23	7,712	0.30%
2021/03/19	16	35.81	30	38.04	39.65	-14	7,459	-0.19%
2021/03/18	34	36.55	28.3	37.05	36.05	5.7	7,206	0.08%
2021/03/17	14	35.14	11.5	35.37	35.75	2.5	6,872	0.04%
2021/03/16	2	31.88	7	31.58	32.50	-5	6,703	-0.07%
2021/03/15	1	28.85	10	29.00	29.55	-9	6,656	-0.14%
2021/03/12	0	0.00	4	28.95	28.80	-4	6,758	-0.06%
2021/03/11	4	29.05	5	28.75	29.10	-1	6,776	-0.01%
2021/03/10	5	28.25	5	28.10	28.05	0	6,751	0.00%
2021/03/09	11	27.60	5	28.56	28.60	6	6,754	0.09%
2021/03/08	5	29.17	3	28.32	28.30	2	6,735	0.03%
2021/03/05	2	29.60	0	0.00	29.05	2	6,753	0.03%
2021/03/04	10	29.25	0	0.00	29.60	10	6,730	0.15%
2021/03/03	16	28.92	5	28.60	29.50	11	6,698	0.16%
2021/02/26	23	28.65	0	0.00	28.65	23	6,717	0.34%
2021/02/25	3	28.65	0	0.00	28.65	3	6,699	0.04%
2021/02/24	2	28.95	4	29.26	28.60	-2	6,692	-0.03%
2021/02/23	3	29.68	6	29.83	30.00	-3	6,648	-0.05%
2021/02/22	1	28.75	0	0.00	28.70	1	6,563	0.02%
2021/02/19	5	27.88	25	28.38	28.35	-20	6,541	-0.31%
2021/02/18	5	28.20	4	28.34	28.80	1	6,571	0.02%
2021/02/17	0	0.00	4	26.45	26.45	-4	6,472	-0.06%
2021/02/05	0	0.00	40	24.39	24.05	-40	6,436	-0.62%
2021/02/04	10	25.56	1	25.05	25.00	9	6,391	0.14%
2021/02/03	5	26.50	0	0.00	26.30	5	6,345	0.08%
2021/02/02	8	27.14	2	27.15	27.00	6	6,396	0.09%
2021/02/01	0	0.00	1.2	26.81	26.25	-1.2	6,410	-0.02%
2021/01/29	2	28.20	20	27.80	27.75	-18	6,387	-0.28%
2021/01/28	57	28.85	6.4	29.39	29.10	50.6	6,335	0.80%
2021/01/27	25	27.68	7	27.81	28.50	18	6,208	0.29%
2021/01/26	6	26.57	12	26.71	25.95	-6	6,158	-0.10%
2021/01/25	6	28.16	0	0.00	27.55	6	6,090	0.10%
2021/01/22	15	28.00	0	0.00	27.90	15	6,076	0.25%
2021/01/21	2	29.88	2	28.60	28.00	0	6,075	0.00%
2021/01/20	4	27.94	7	28.70	29.30	-3	6,019	-0.05%
2021/01/19	15	31.92	6	32.20	30.75	9	5,872	0.15%
2021/01/18	7	32.14	5	30.70	32.95	2	5,752	0.03%
2021/01/15	4	30.41	13	31.27	31.80	-9	5,594	-0.16%
2021/01/14	6.1	28.25	3	29.02	29.40	3.1	5,502	0.06%
2021/01/13	0	0.00	13	26.88	26.75	-13	5,606	-0.23%
2021/01/12	10	26.75	0	0.00	26.20	10	5,694	0.18%
2021/01/11	4	26.95	0	0.00	26.85	4	5,688	0.07%
2021/01/08	6	26.65	0	0.00	26.50	6	5,851	0.10%
2021/01/07	0	0.00	6	25.05	25.05	-6	5,845	-0.10%
2021/01/06	2	25.40	7	25.68	25.75	-5	5,839	-0.09%
2021/01/05	14	26.70	0.2	26.30	26.45	13.8	5,713	0.24%
2021/01/04	5	27.83	8	26.79	27.10	-3	5,638	-0.05%
2020/12/31	12	26.29	17	26.19	26.85	-5	5,582	-0.09%
2020/12/30	8	24.49	3	24.90	25.50	5	5,411	0.09%
2020/12/29	4	22.71	3	23.08	23.35	1	5,165	0.02%
2020/12/28	0	0.00	6	20.27	21.60	-6	4,892	-0.12%
2020/12/25	6	18.38	15	18.94	19.65	-9	4,700	-0.19%
2020/12/24	7	17.84	1	17.90	17.90	6	4,359	0.14%
2020/12/16	1	16.70	2	16.80	16.90	-1	4,030	-0.02%
2020/12/15	1	16.75	5	17.10	16.55	-4	4,020	-0.10%
2020/12/14	0	0.00	2	16.95	17.30	-2	3,969	-0.05%
2020/12/11	3	16.25	0	0.00	16.25	3	3,897	0.08%
2020/12/10	3	16.67	5	16.85	16.80	-2	3,856	-0.05%
2020/12/09	11	16.51	1	17.20	17.25	10	3,806	0.26%
2020/12/08	0	0.00	18	16.67	16.85	-18	3,679	-0.49%
2020/12/03	0	0.00	1	16.30	16.05	-1	3,473	-0.03%
2020/12/02	0	0.00	2	16.55	16.55	-2	3,454	-0.06%
2020/12/01	2	16.60	3	17.20	16.75	-1	3,443	-0.03%
2020/11/30	10	16.20	0	0.00	16.20	10	3,412	0.29%
2020/11/27	1	16.30	0	0.00	16.35	1	3,412	0.03%
2020/11/26	0	0.00	25	16.89	16.90	-25	3,379	-0.74%
2020/11/24	3	15.52	0	0.00	15.40	3	3,281	0.09%
2020/11/23	1	15.30	1	15.40	15.70	0	3,286	0.00%
2020/11/20	6	15.87	0	0.00	15.80	6	3,319	0.18%
2020/11/19	5	16.50	2	16.50	16.50	3	3,334	0.09%
2020/11/18	3	16.47	0	0.00	16.50	3	3,335	0.09%
2020/11/17	8	16.56	72	16.74	16.70	-64	3,306	-1.94%
2020/11/16	0	0.00	3	15.90	15.95	-3	3,213	-0.09%
2020/11/13	5	14.50	0	0.00	14.50	5	3,211	0.16%
2020/11/12	0	0.00	1	15.00	14.80	-1	3,225	-0.03%
2020/11/11	0	0.00	3	14.85	14.85	-3	3,219	-0.09%
2020/11/10	33	15.25	1	15.20	15.15	32	3,232	0.99%
2020/11/09	12	16.05	0	0.00	16.25	12	3,225	0.37%
2020/11/06	5	16.12	1	16.25	16.10	4	3,235	0.12%
2020/11/05	5	16.70	0	0.00	16.35	5	3,236	0.15%
2020/11/03	0	0.00	2	16.80	16.50	-2	3,159	-0.06%
2020/11/02	31	16.76	0	0.00	16.75	31	3,106	1.00%
2020/10/30	1	17.50	1	17.10	17.10	0	3,079	0.00%
2020/10/29	21	16.42	1	17.10	17.80	20	3,005	0.67%
2020/10/28	0	0.00	19	17.33	16.65	-19	2,900	-0.65%
2020/10/27	0	0.00	3	17.15	17.25	-3	2,833	-0.11%
2020/10/26	1.2	17.68	0	0.00	17.70	1.2	2,773	0.04%
2020/10/23	1	16.90	28	16.73	17.85	-27	2,680	-1.01%
2020/10/22	4	16.56	0	0.00	17.10	4	2,591	0.15%
2020/10/21	15	16.40	22	16.15	17.20	-7	2,469	-0.28%
2020/10/20	0	0.00	31	16.00	16.00	-31	2,224	-1.39%
2020/10/19	26	14.51	6	14.67	14.55	20	2,075	0.96%
2020/10/16	77	15.17	3	14.95	15.00	74	2,038	3.63%
2020/10/15	2	14.20	20	14.48	14.65	-18	1,807	-1.00%
2020/10/14	0	0.00	3	12.42	13.35	-3	1,706	-0.18%
2020/10/13	0	0.00	6	12.40	12.15	-6	1,638	-0.37%
2020/10/12	6	12.70	10	12.50	12.60	-4	1,613	-0.25%
2020/10/08	5	13.20	23	13.25	13.15	-18	1,560	-1.15%
2020/10/07	17	12.44	7	12.50	12.70	10	1,429	0.70%
2020/09/28	0	0.00	1	10.40	10.30	-1	1,303	-0.08%
2020/09/18	2	10.70	0	0.00	11.10	2	1,292	0.15%
2020/09/11	1	10.45	0	0.00	10.40	1	1,274	0.08%
2020/09/10	0	0.00	50	11.20	10.80	-50	1,260	-3.97%
2020/09/08	0	0.00	20	11.16	11.20	-20	1,233	-1.62%
2020/09/07	0	0.00	2	11.30	11.20	-2	1,221	-0.16%
2020/09/04	0	0.00	1	11.40	11.40	-1	1,210	-0.08%
2020/09/03	1	11.95	0	0.00	11.70	1	1,189	0.08%
2020/08/27	5	11.95	0	0.00	11.85	5	1,044	0.48%
2020/08/26	1	12.05	12	12.20	12.10	-11	1,017	-1.08%
2020/08/25	1	11.15	2	11.05	11.95	-1	950	-0.11%
2020/08/21	0	0.00	2	10.05	10.05	-2	840	-0.24%
2020/08/19	0	0.00	2	10.75	10.50	-2	791	-0.25%
2020/08/18	0	0.00	2	10.10	10.10	-2	740	-0.27%
2020/08/14	0	0.00	14	9.50	9.46	-14	690	-2.03%
2020/08/13	43	9.55	1	9.69	9.75	42	650	6.45%
2020/08/12	5	8.34	6	8.99	9.00	-1	569	-0.18%
2020/08/11	4	8.07	2	8.19	8.19	2	523	0.38%
2020/08/05	0	0.00	2	7.50	7.48	-2	569	-0.35%
2020/07/16	0	0.00	1	7.76	7.81	-1	566	-0.18%
2020/07/06	0	0.00	1	8.00	7.94	-1	570	-0.18%
2020/07/02	0	0.00	1	7.58	7.62	-1	566	-0.18%
2020/06/29	0	0.00	8	7.18	7.21	-8	548	-1.46%
2020/06/24	2	7.26	2	7.30	7.31	0	548	0.00%
2020/06/11	2	7.00	0	0.00	7.02	2	585	0.34%
2020/06/08	1	7.30	0	0.00	7.23	1	619	0.16%
2020/05/18	1	6.99	26	6.89	7.20	-25	588	-4.25%
2020/05/15	28	7.77	0	0.00	7.11	28	576	4.86%
2020/05/14	0	0.00	65	7.12	7.64	-65	526	-12.34%
2020/05/13	0	0.00	5	6.94	6.95	-5	497	-1.00%
2020/05/12	0	0.00	20	6.95	6.93	-20	493	-4.05%
2020/05/08	0	0.00	30	6.89	6.72	-30	482	-6.22%
2020/05/06	2	6.70	0	0.00	6.66	2	476	0.42%
2020/04/24	0	0.00	5	5.96	5.98	-5	457	-1.09%
2020/04/21	5	5.90	0	0.00	5.93	5	460	1.09%
2020/04/17	0	0.00	4	6.23	6.16	-4	456	-0.88%
2020/04/09	124	5.88	0	0.00	6.13	124	436	28.41%	大買/鉅額交易
2020/03/12	0	0.00	1	6.45	6.31	-1	301	-0.33%
2020/02/26	2	7.95	0	0.00	7.95	2	265	0.75%
2020/02/03	50	8.28	0	0.00	8.21	50	279	17.92%
2020/01/30	0	0.00	2	8.28	8.30	-2	268	-0.74%
2020/01/06	2	9.10	0	0.00	9.09	2	252	0.79%
2019/11/19	0	0.00	1	9.70	9.77	-1	361	-0.28%
2019/10/18	1	10.40	0	0.00	10.30	1	347	0.29%
2019/10/17	0	0.00	0.3	10.35	10.40	-0.3	349	-0.08%
2019/09/23	3	11.25	0	0.00	11.20	3	387	0.77%
2019/09/16	0	0.00	40	11.31	11.35	-40	422	-9.46%
2019/09/11	10	10.48	0	0.00	10.45	10	504	1.98%
2019/07/30	30	11.30	0	0.00	11.20	30	793	3.78%
2019/07/16	0	0.00	5	11.85	11.90	-5	838	-0.60%
2019/07/09	0	0.00	1	11.80	11.85	-1	1,014	-0.10%
2019/07/08	2	12.10	0	0.00	12.15	2	1,009	0.20%
2019/07/04	1	12.35	0	0.00	12.35	1	1,045	0.10%
2019/07/02	0	0.00	1	12.75	12.90	-1	1,062	-0.09%
2019/06/26	1	12.40	0	0.00	12.45	1	1,111	0.09%
2019/06/19	0	0.00	8	13.55	13.00	-8	1,339	-0.60%
2019/06/18	0	0.00	21.5	11.92	12.45	-21.5	1,485	-1.45%
2019/06/12	14	10.65	0	0.00	10.65	14	1,686	0.83%
2019/05/30	0	0.00	3	10.45	10.45	-3	1,957	-0.15%
2019/05/28	2	10.90	0	0.00	10.60	2	2,008	0.10%
2019/05/08	5	10.75	0	0.00	10.60	5	2,150	0.23%
2019/04/29	10	11.50	0	0.00	11.30	10	2,103	0.48%
2019/04/26	0	0.00	8	11.67	11.70	-8	2,097	-0.38%
2019/04/19	10	12.40	1	12.60	12.35	9	2,058	0.44%
2019/04/18	11	13.20	30	13.20	12.40	-19	2,044	-0.93%
2019/04/17	1	12.95	40	13.00	13.30	-39	1,999	-1.95%
2019/04/16	8	13.00	1	13.30	13.30	7	1,937	0.36%
2019/04/10	3	12.17	6	12.15	12.20	-3	1,836	-0.16%
2019/04/09	20	12.40	0	0.00	12.45	20	1,824	1.10%
2019/04/03	0	0.00	1	13.00	12.90	-1	1,812	-0.06%
2019/04/02	2	13.05	12	12.95	12.80	-10	1,795	-0.56%
2019/04/01	5	12.90	0	0.00	12.80	5	1,778	0.28%
2019/03/29	35	13.05	15	12.83	12.65	20	1,755	1.14%
2019/03/28	13	13.34	3	13.70	13.20	10	1,716	0.58%
2019/03/27	21	13.59	30	13.70	13.60	-9	1,694	-0.53%
2019/03/26	13	13.02	13	13.07	13.00	0	1,630	0.00%
2019/03/25	30	13.20	0	0.00	13.10	30	1,583	1.89%
2019/03/22	19	14.10	7	13.85	13.85	12	1,537	0.78%
2019/03/21	0	0.00	3	14.80	14.50	-3	1,426	-0.21%
2019/03/20	7	12.96	19	12.82	13.55	-12	1,207	-0.99%
2019/03/19	1	12.45	0	0.00	12.35	1	1,085	0.09%
2019/03/18	14	12.79	20	12.65	12.65	-6	1,060	-0.57%
2019/03/15	12	12.77	10	12.93	13.05	2	1,005	0.20%
2019/03/13	10	12.00	0	0.00	12.10	10	896	1.12%
2019/03/12	5	12.05	5	12.20	12.05	0	859	0.00%
2019/03/11	15	12.00	10	12.20	12.25	5	801	0.62%
2019/03/08	1	10.75	2	10.78	11.15	-1	686	-0.15%
2019/02/25	3	11.23	10	11.05	11.20	-7	563	-1.24%
2019/02/22	3	10.60	10	10.70	10.75	-7	480	-1.46%
2019/02/21	10	9.32	0	0.00	9.81	10	393	2.54%
2019/01/18	0	0.00	10	9.02	9.04	-10	403	-2.48%
2018/12/24	2	8.37	0	0.00	8.48	2	515	0.39%
2018/12/17	10	8.91	0	0.00	8.93	10	579	1.72%
2018/12/12	0	0.00	2	9.48	9.48	-2	578	-0.35%
2018/12/06	0	0.00	2	9.55	9.33	-2	576	-0.35%
2018/12/05	0	0.00	2	9.90	9.92	-2	572	-0.35%
2018/11/21	0	0.00	10	9.32	9.40	-10	654	-1.53%
2018/11/20	2	9.41	1	9.51	9.40	1	656	0.15%
2018/11/16	1	9.60	0	0.00	9.52	1	659	0.15%
2018/11/13	1	9.80	0	0.00	9.89	1	740	0.14%
2018/11/12	10	10.00	0	0.00	10.00	10	735	1.36%
2018/11/09	10	10.15	0	0.00	10.10	10	733	1.36%
2018/11/05	10	10.40	0	0.00	10.25	10	730	1.37%
2018/10/05	0	0.00	1	12.30	12.55	-1	653	-0.15%
2018/10/03	0	0.00	20	11.55	12.10	-20	583	-3.43%
2018/09/14	1	12.05	0	0.00	11.85	1	467	0.21%
2018/09/12	2	11.90	0	0.00	11.80	2	460	0.43%
2018/09/07	20	12.60	0	0.00	12.35	20	442	4.52%
2018/08/24	0	0.00	8	12.40	12.55	-8	391	-2.04%
2018/08/23	0	0.00	12	12.42	12.30	-12	388	-3.09%
2018/08/22	2	12.20	0	0.00	12.25	2	383	0.52%
2018/08/21	1	12.20	0	0.00	12.15	1	379	0.26%
2018/08/20	20	12.35	0	0.00	12.35	20	365	5.48%
2018/08/14	8	13.90	0	0.00	13.80	8	272	2.94%
2018/08/13	0	0.00	1	13.40	13.40	-1	266	-0.38%
2018/06/11	0	0.00	1	16.60	16.75	-1	325	-0.31%
2018/06/06	0	0.00	1	16.60	16.55	-1	316	-0.32%
2018/06/04	2	15.40	0	0.00	15.30	2	273	0.73%
2018/04/18	1	16.55	0	0.00	16.35	1	372	0.27%
2018/04/11	0	0.00	1	17.55	17.55	-1	379	-0.26%
2018/04/03	1	18.95	0	0.00	18.60	1	381	0.26%
2018/03/12	0	0.00	0.6	17.50	17.60	-0.6	365	-0.17%
2018/02/06	1	15.90	0	0.00	15.95	1	509	0.20%
2018/02/05	0	0.00	11	17.05	17.65	-11	524	-2.10%
2018/01/04	2	19.48	0.3	19.45	19.50	1.7	761	0.23%
2018/01/03	1	19.70	0	0.00	19.65	1	788	0.13%