公準 (3178)-永豐金-大園券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
1,191張
產業
上櫃半導體類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	110.00	107.50	-1	1,268	-0.08%
2024/06/06	0	0.00	1	109.00	109.50	-1	1,254	-0.08%
2024/06/03	4	107.50	4	108.50	107.00	0	1,322	0.00%
2024/05/31	1	107.00	0	0.00	107.50	1	1,336	0.07%
2024/05/27	6	111.67	6	111.50	110.50	0	1,412	0.00%
2024/05/24	7	110.36	2	111.00	111.00	5	1,418	0.35%
2024/05/22	1	110.00	0	0.00	110.00	1	1,497	0.07%
2024/05/17	3	111.00	0	0.00	110.00	3	1,688	0.18%
2024/05/15	2	107.00	0	0.00	107.00	2	1,771	0.11%
2024/05/09	1	109.00	0	0.00	108.50	1	1,765	0.06%
2024/04/30	0	0.00	5	121.00	121.00	-5	1,777	-0.28%
2024/04/24	5	123.00	0	0.00	120.50	5	1,705	0.29%
2024/04/17	2	133.25	2	134.75	132.00	0	1,575	0.00%
2024/04/16	1.1	125.45	0	0.00	130.00	1.1	1,530	0.07%
2024/04/15	0	0.00	1	131.50	136.00	-1	1,483	-0.07%
2024/04/12	6	132.58	6	133.50	134.50	0	1,454	0.00%
2024/04/11	1	131.50	1	129.50	129.50	0	1,386	0.00%
2024/04/10	1	131.00	2	129.25	128.50	-1	1,387	-0.07%
2024/04/09	2	130.75	3	129.67	130.00	-1	1,388	-0.07%
2024/04/08	1	126.00	0	0.00	125.50	1	1,361	0.07%
2024/04/03	3	132.00	4	133.13	132.00	-1	1,338	-0.07%
2024/04/02	3	132.17	3	131.17	130.50	0	1,291	0.00%
2024/04/01	1	130.50	6	126.33	130.50	-5	1,252	-0.40%
2024/03/27	0	0.00	1	119.00	119.00	-1	1,213	-0.08%
2024/03/26	2	118.50	5	119.00	114.00	-3	1,203	-0.25%
2024/03/25	6	117.92	0	0.00	118.00	6	1,216	0.49%
2024/03/21	1	112.50	0	0.00	112.50	1	1,224	0.08%
2024/03/18	1	116.50	1	117.00	117.00	0	1,233	0.00%
2024/03/14	0	0.00	2	112.75	111.50	-2	1,229	-0.16%
2024/03/08	1	110.50	5	112.00	111.50	-4	1,266	-0.32%
2024/03/07	3	117.00	1	122.00	114.50	2	1,293	0.15%
2024/03/06	5	120.90	2	123.25	123.50	3	1,301	0.23%
2024/03/05	1	121.00	1	120.50	120.00	0	1,309	0.00%
2024/03/04	5	125.30	2	121.50	121.50	3	1,362	0.22%
2024/03/01	4	125.88	2	128.50	130.00	2	1,343	0.15%
2024/02/29	0	0.00	3	122.00	122.00	-3	1,304	-0.23%
2024/02/26	2	123.50	2	126.50	125.50	0	1,280	0.00%
2024/02/23	1	126.50	2	128.75	125.50	-1	1,257	-0.08%
2024/02/22	4	123.38	2	121.25	128.50	2	1,168	0.17%
2024/02/20	4	118.38	3	122.83	116.50	1	1,066	0.09%
2024/02/19	5	118.00	2	120.00	115.00	3	956	0.31%
2024/02/16	1	106.00	3	108.00	111.50	-2	881	-0.23%
2024/02/02	1	102.00	0	0.00	103.50	1	825	0.12%
2024/01/26	0	0.00	3	103.83	106.00	-3	796	-0.38%
2024/01/25	2	102.00	1	107.50	100.00	1	766	0.13%
2024/01/23	0	0.00	1	99.00	102.00	-1	726	-0.14%
2024/01/12	2	97.40	0	0.00	96.30	2	719	0.28%
2024/01/10	1	98.20	1	100.50	97.50	0	712	0.00%
2024/01/05	0	0.00	1	104.00	104.50	-1	696	-0.14%
2024/01/04	2	105.75	0	0.00	103.50	2	699	0.29%
2024/01/03	1	108.50	1	110.50	111.50	0	673	0.00%
2024/01/02	1	103.50	2	105.00	107.00	-1	648	-0.15%
2023/12/29	1	102.50	0	0.00	102.50	1	637	0.16%
2023/12/28	2	105.00	2	104.00	103.50	0	639	0.00%
2023/12/26	1	105.00	1	104.99	105.00	0	631	0.00%
2023/12/20	1	103.50	1	103.00	103.00	0	593	0.00%
2023/12/19	0	101.00	0	0.00	102.00	0	564	0.00%
2023/12/18	0	99.60	0	0.00	101.00	0	558	0.00%
2023/12/13	0	0.00	22	107.00	101.50	-22	548	-4.01%
2023/12/04	2	106.25	2	109.25	110.00	0	651	0.00%
2023/12/01	1	101.00	1	107.50	105.00	0	597	0.00%
2023/11/30	1	101.50	1	101.00	101.00	0	556	0.00%
2023/11/29	22	95.00	0	0.00	100.50	22	531	4.14%
2023/10/18	0	0.00	1	80.30	80.20	-1	486	-0.21%
2023/09/19	0	0.00	1	87.80	87.50	-1	631	-0.16%
2023/09/14	1	93.30	1	94.60	92.70	0	640	0.00%
2023/09/13	1	93.80	0	0.00	93.00	1	646	0.15%
2023/09/12	23	98.75	23	95.93	93.00	0	651	0.00%
2023/09/11	0	0.00	1	100.00	100.00	-1	621	-0.16%
2023/09/08	3	96.40	1	97.10	95.30	2	584	0.34%
2023/07/27	0	0.00	1	94.40	94.60	-1	1,430	-0.07%
2023/07/20	1	91.10	0	0.00	92.20	1	1,457	0.07%
2023/07/12	0	0.00	1	96.10	95.50	-1	1,621	-0.06%
2023/07/11	1	102.50	1	99.10	96.80	0	1,731	0.00%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	1	100.00	3	104.33	100.50	-2	1,737	-0.12%
2023/06/29	1	99.00	0	0.00	97.20	1	1,737	0.06%
2023/06/26	1	100.00	1	100.50	100.00	0	1,734	0.00%
2023/06/21	2	103.50	1	103.00	103.50	1	1,753	0.06%
2023/06/20	3	103.67	2	103.50	104.00	1	1,825	0.05%
2023/06/19	1	104.00	0	0.00	103.00	1	1,820	0.05%
2023/06/16	0	0.00	2	102.50	101.00	-2	1,820	-0.11%
2023/06/15	1	103.50	1	104.50	103.50	0	1,819	0.00%
2023/06/14	1	104.00	2	103.75	102.00	-1	1,812	-0.06%
2023/06/13	6	105.92	1	107.50	102.00	5	1,820	0.27%
2023/06/12	1	105.00	2	103.25	105.00	-1	1,760	-0.06%
2023/06/09	1	95.80	2	94.50	95.80	-1	1,782	-0.06%
2023/06/08	1	95.30	1	98.00	93.60	0	1,797	0.00%
2023/06/07	0	0.00	2	97.20	96.80	-2	1,771	-0.11%
2023/06/06	1	95.00	2	96.90	96.60	-1	1,766	-0.06%
2023/05/31	2	100.10	4	100.98	97.20	-2	1,724	-0.12%
2023/05/30	1	98.90	0	0.00	99.90	1	1,685	0.06%
2023/05/29	4	99.38	2	100.25	98.50	2	1,667	0.12%
2023/05/26	0	0.00	1	99.50	96.80	-1	1,634	-0.06%
2023/05/25	1	97.60	0	97.80	99.50	1	1,592	0.06%
2023/05/24	4	104.00	3	104.50	102.50	1	1,525	0.07%
2023/05/23	1	99.20	3	100.87	103.50	-2	1,388	-0.14%
2023/05/22	1	94.10	5	92.82	94.10	-4	1,284	-0.31%
2023/05/19	4	87.30	3	84.90	85.60	1	1,199	0.08%
2023/05/18	1	80.10	1	79.00	80.10	0	1,154	0.00%
2023/05/17	1	77.20	1	75.50	77.20	0	1,141	0.00%
2023/05/12	1	76.40	1	76.00	76.40	0	1,132	0.00%
2023/05/11	1	80.00	1	76.10	76.10	0	1,131	0.00%
2023/05/03	6	84.75	4	83.40	82.70	2	1,121	0.18%
2023/05/02	1	87.00	1	86.00	86.00	0	1,121	0.00%
2023/04/28	1	86.00	1	87.10	86.00	0	1,114	0.00%
2023/04/25	0	0.00	2	83.20	82.50	-2	1,092	-0.18%
2023/04/21	6	91.25	5	86.84	86.90	1	1,067	0.09%
2023/04/20	3	90.40	3	90.80	89.10	0	1,043	0.00%
2023/04/19	5	90.84	4	92.58	92.20	1	1,017	0.10%
2023/04/18	2	87.30	2	88.60	86.10	0	947	0.00%
2023/04/17	8	89.25	9	89.90	89.10	-1	926	-0.11%
2023/04/14	4	90.60	1	88.80	86.10	3	869	0.35%
2023/04/13	1	84.50	3.2	84.14	88.00	-2.2	752	-0.29%
2023/04/12	2	80.10	1	82.70	80.00	1	698	0.14%
2023/04/11	1	81.20	1	81.90	81.20	0	681	0.00%
2023/04/10	1	82.20	0	0.00	81.90	1	674	0.15%
2023/04/07	0	0.00	1	80.60	80.40	-1	662	-0.15%
2023/04/06	2	80.65	1	80.50	81.10	1	655	0.15%
2023/03/31	1	80.70	1	80.10	78.70	0	644	0.00%
2023/03/30	0	0.00	1	77.50	77.80	-1	629	-0.16%
2023/03/29	1	77.70	0	0.00	77.10	1	627	0.16%
2023/03/28	1	79.70	1	77.20	76.30	0	624	0.00%
2023/03/27	0	0.00	1	80.10	79.50	-1	613	-0.16%
2023/03/24	0	0.00	2	79.80	79.10	-2	605	-0.33%
2023/03/23	5	84.00	2	83.95	83.10	3	574	0.52%
2023/03/21	0	0.00	14	78.57	78.40	-14	484	-2.89%
2023/03/20	8	78.20	1	78.50	78.20	7	462	1.51%
2023/03/17	1	80.00	1	79.50	77.70	0	448	0.00%
2023/03/16	8	80.53	4	79.43	78.70	4	431	0.93%
2023/03/15	7	79.77	5	81.26	79.50	2	383	0.52%
2023/03/14	2	80.70	1	81.00	76.50	1	305	0.33%
2023/03/13	0	0.00	2	77.00	77.00	-2	174	-1.15%
2023/02/09	0	0.00	2	72.70	72.50	-2	247	-0.81%
2023/02/01	0	0.00	1	74.00	71.50	-1	235	-0.43%
2023/01/31	1	72.10	0	0.00	72.40	1	221	0.45%
2022/11/28	0	0.00	4	64.30	64.70	-4	224	-1.78%
2022/11/25	0	0.00	2	66.00	64.50	-2	234	-0.85%
2022/11/24	1	67.00	0	0.00	67.10	1	233	0.43%
2022/11/23	5	64.18	0	0.00	67.20	5	222	2.25%
2022/11/17	1	62.80	1	61.70	62.00	0	299	0.00%
2022/10/13	0	0.00	2	53.10	51.20	-2	334	-0.60%
2022/09/29	2	59.90	0	0.00	59.90	2	340	0.59%
2022/09/13	0	0.00	4	70.60	69.70	-4	526	-0.76%
2022/09/08	2	71.60	0	0.00	71.30	2	520	0.38%
2022/09/06	1	69.70	0	0.00	68.50	1	510	0.20%
2022/09/05	1	70.90	0	0.00	70.90	1	503	0.20%
2022/08/26	3	72.70	1	71.00	71.00	2	444	0.45%
2022/08/19	0	0.00	2	64.70	64.20	-2	345	-0.58%
2022/07/22	3	61.80	3	60.90	60.90	0	307	0.00%
2022/07/18	0	0.00	1	55.80	55.80	-1	283	-0.35%
2022/07/13	1	55.00	0	0.00	55.00	1	281	0.36%
2022/06/30	0	0.00	1	58.70	58.60	-1	255	-0.39%
2022/06/24	0	0.00	1	66.90	65.50	-1	234	-0.43%
2022/06/22	2	64.90	1	62.50	67.50	1	202	0.49%
2022/05/31	0	0.00	2	56.85	57.50	-2	73	-2.71%
2022/05/16	2	54.25	0	0.00	53.50	2	93	2.15%
2022/05/05	2	57.30	0	0.00	57.10	2	90	2.20%
2022/01/11	0	0.00	1	70.70	70.60	-1	794	-0.13%
2021/11/24	1	74.90	0	0.00	76.10	1	980	0.10%
2021/11/19	0	0.00	5	79.30	78.10	-5	967	-0.52%
2021/11/18	0.2	80.15	0	0.00	78.70	0.2	958	0.02%
2021/11/17	1	82.80	1	81.40	81.00	0	945	0.00%
2021/11/16	3	83.87	4.1	85.38	82.80	-1.1	923	-0.12%
2021/11/15	0	0.00	1	83.20	80.60	-1	853	-0.12%
2021/11/10	0.1	79.50	0	0.00	78.30	0.1	813	0.01%
2021/11/09	1	79.10	0	0.00	77.60	1	798	0.13%
2021/11/04	1	77.60	0	0.00	81.10	1	763	0.13%
2021/11/03	1	84.20	2	79.70	76.30	-1	717	-0.14%
2021/11/02	0	0.00	3	82.60	82.60	-3	581	-0.52%
2021/10/28	2	75.50	0	0.00	74.00	2	520	0.38%
2021/10/26	1	76.70	0	0.00	74.30	1	494	0.20%
2021/10/22	1	74.00	2	73.25	73.70	-1	479	-0.21%
2021/10/21	0	0.00	1	73.50	73.00	-1	479	-0.21%
2021/10/20	0	0.00	2	73.20	72.00	-2	476	-0.42%
2021/10/18	1	67.10	0	0.00	66.40	1	490	0.20%
2021/10/14	1	63.80	0	0.00	63.80	1	505	0.20%
2021/10/06	1	69.10	1	67.40	67.20	0	655	0.00%
2021/10/01	3	72.50	3	70.50	69.90	0	670	0.00%
2021/09/30	5	75.00	5	76.70	76.70	0	646	0.00%
2021/09/29	5	77.28	2	76.20	74.40	3	612	0.49%
2021/09/17	1	66.50	0	0.00	66.80	1	564	0.18%
2021/07/29	1	76.60	0	0.00	77.30	1	747	0.13%
2021/07/22	3	82.63	3	80.53	80.00	0	748	0.00%
2021/07/21	1	77.20	3	79.73	81.30	-2	735	-0.27%
2021/07/20	1	77.00	0	0.00	76.70	1	723	0.14%
2021/07/14	0	0.00	10	85.58	85.00	-10	735	-1.36%
2021/07/13	8	86.44	2	86.00	81.10	6	705	0.85%
2021/07/12	0	0.00	2	80.40	80.40	-2	653	-0.31%
2021/07/06	1	76.50	1	74.60	74.80	0	691	0.00%
2021/07/01	0	0.00	1	79.80	77.00	-1	777	-0.13%
2021/06/28	1	78.70	0	0.00	77.60	1	901	0.11%
2021/06/25	2	79.10	2	79.40	77.50	0	1,063	0.00%
2021/06/18	0	0.00	4	67.40	68.00	-4	1,544	-0.26%
2021/06/01	4	74.27	0	0.00	73.70	4	2,527	0.16%
2021/05/28	1	72.00	0	0.00	71.50	1	3,072	0.03%
2021/05/26	0	0.00	2	70.25	70.00	-2	3,614	-0.06%
2021/05/19	2	67.90	0	0.00	69.00	2	4,058	0.05%
2021/05/18	0	0.00	1	66.30	66.30	-1	4,078	-0.02%
2021/05/14	2	66.30	0	0.00	64.00	2	4,111	0.05%
2021/05/13	0	0.00	1	68.50	67.40	-1	4,152	-0.02%
2021/05/12	3	64.63	7	60.91	62.40	-4	4,242	-0.09%
2021/05/10	2	73.65	1	71.50	71.30	1	4,436	0.02%
2021/05/07	3	73.03	3	73.33	75.00	0	4,692	0.00%
2021/05/05	0	0.00	1	70.90	70.80	-1	4,858	-0.02%
2021/05/04	2	69.90	0	0.00	71.70	2	4,895	0.04%
2021/04/29	25	76.70	25	75.00	75.00	0	5,095	0.00%
2021/04/27	1	82.20	1	80.60	80.30	0	5,109	0.00%
2021/04/26	2	82.10	1	83.00	81.90	1	5,112	0.02%
2021/04/23	6	81.60	7	83.83	83.40	-1	5,107	-0.02%
2021/04/22	6	86.45	4	80.73	80.20	2	5,094	0.04%
2021/04/21	0	0.00	3	86.27	86.10	-3	5,075	-0.06%
2021/04/19	1	91.60	5	90.10	89.40	-4	5,057	-0.08%
2021/04/16	5	91.76	0	0.00	89.20	5	5,033	0.10%
2021/04/15	2	88.95	8	90.70	91.10	-6	5,020	-0.12%
2021/04/14	27	87.06	19	89.03	88.90	8	5,010	0.16%
2021/04/13	2	92.50	0	0.00	91.60	2	4,985	0.04%
2021/04/12	20	94.40	18	91.34	90.10	2	4,962	0.04%
2021/04/09	6	95.33	6	95.05	93.00	0	4,945	0.00%
2021/04/08	1	93.50	3	94.77	93.80	-2	4,913	-0.04%
2021/04/07	2	97.30	2	97.15	94.90	0	4,887	0.00%
2021/04/06	20	99.05	20	99.95	99.00	0	4,834	0.00%
2021/04/01	7	97.90	7	99.76	99.10	0	4,803	0.00%
2021/03/31	1	96.50	2	99.90	96.10	-1	4,725	-0.02%
2021/03/30	6	101.75	5	101.80	101.50	1	4,664	0.02%
2021/03/29	9	95.22	9	97.51	98.60	0	4,486	0.00%
2021/03/26	6	90.07	0	0.00	89.70	6	4,334	0.14%
2021/03/25	5	90.48	6	89.40	88.40	-1	4,273	-0.02%
2021/03/24	1	86.80	7	86.54	87.30	-6	4,107	-0.15%
2021/03/23	7	87.17	1	84.40	84.40	6	4,012	0.15%
2021/03/22	0	0.00	3	84.73	83.20	-3	3,949	-0.08%
2021/03/19	1	87.00	1	86.00	85.20	0	3,929	0.00%
2021/03/18	1	87.00	1	85.30	86.50	0	3,901	0.00%
2021/03/17	5	87.36	3	86.27	87.00	2	3,862	0.05%
2021/03/16	12	88.34	9	88.25	85.50	3	3,790	0.08%
2021/03/15	2	82.50	1	83.30	84.00	1	3,654	0.03%
2021/03/12	1	81.80	2	80.65	80.70	-1	3,617	-0.03%
2021/03/11	3	81.20	3	81.37	81.80	0	3,588	0.00%
2021/03/10	3	80.87	1	80.90	78.80	2	3,530	0.06%
2021/03/09	3	83.23	3	81.03	81.90	0	3,482	0.00%
2021/03/08	2	84.50	2	86.70	82.00	0	3,392	0.00%
2021/03/05	5	89.32	3	90.63	86.30	2	3,247	0.06%
2021/03/04	10	89.09	5	89.88	87.10	5	2,978	0.17%
2021/03/03	39	82.30	38	83.34	86.90	1	2,583	0.04%
2021/03/02	5	87.56	8	86.43	79.00	-3	2,422	-0.12%
2021/02/26	8	83.29	4	84.70	85.00	4	2,195	0.18%
2021/02/25	7	75.23	7	77.59	80.30	0	1,875	0.00%
2021/02/24	8	76.41	9	76.56	73.00	-1	1,762	-0.06%
2021/02/23	1	70.60	3	69.83	72.70	-2	1,596	-0.13%
2021/02/22	1	67.00	5	66.00	66.10	-4	1,528	-0.26%
2021/02/19	1	67.00	1	66.20	66.00	0	1,493	0.00%
2021/02/18	1	62.00	0	0.00	64.30	1	1,419	0.07%
2021/02/17	0	0.00	2	59.40	58.50	-2	1,390	-0.14%
2021/02/05	0	0.00	2	61.75	60.00	-2	1,365	-0.15%
2021/02/04	2	63.30	0	0.00	61.10	2	1,339	0.15%
2021/02/03	0	0.00	3	63.20	63.50	-3	1,286	-0.23%
2021/02/02	1	61.70	1	61.00	62.50	0	1,183	0.00%
2021/02/01	4	67.25	5	66.48	61.10	-1	1,135	-0.09%
2021/01/29	8	68.59	4	67.75	64.10	4	955	0.42%
2021/01/28	12	67.73	9	67.79	69.50	3	688	0.44%
2021/01/27	0	0.00	8	63.20	63.20	-8	540	-1.48%
2021/01/26	8	58.61	1	57.40	57.50	7	502	1.39%
2021/01/25	2	60.35	1	62.10	60.30	1	458	0.22%
2021/01/22	1	57.70	12	56.69	58.70	-11	309	-3.56%
2021/01/21	1	50.00	3	52.37	53.40	-2	219	-0.91%
2020/09/25	0	0.00	2	49.10	48.50	-2	859	-0.23%
2020/09/15	1	52.60	0	0.00	53.40	1	958	0.10%
2020/09/03	0	0.00	1	61.20	61.40	-1	1,081	-0.09%
2020/09/02	2	64.75	5	64.34	63.20	-3	1,073	-0.28%
2020/09/01	0	0.00	1	60.60	60.60	-1	900	-0.11%
2020/08/27	2	53.40	0	0.00	54.50	2	957	0.21%
2020/08/14	0	0.00	10	53.90	54.00	-10	1,394	-0.72%
2020/08/13	5	56.00	0	0.00	54.90	5	1,403	0.36%
2020/08/12	5	54.90	0	0.00	55.60	5	1,423	0.35%
2020/07/27	0	0.00	5	51.80	50.60	-5	1,612	-0.31%
2020/07/24	0	0.00	15	53.08	52.70	-15	1,645	-0.91%
2020/07/23	5	55.94	0	0.00	54.70	5	1,667	0.30%
2020/07/22	0	0.00	2	54.95	55.30	-2	1,664	-0.12%
2020/07/21	7	53.79	0	0.00	54.40	7	1,661	0.42%
2020/07/20	0	0.00	7	51.00	52.90	-7	1,648	-0.42%
2020/07/14	5	57.00	0	0.00	55.50	5	1,635	0.31%
2020/07/13	0	0.00	5	55.70	55.70	-5	1,632	-0.31%
2020/07/10	0	0.00	10	55.38	56.00	-10	1,633	-0.61%
2020/07/09	21	60.58	2	60.40	58.30	19	1,623	1.17%
2020/07/01	1	56.90	1	57.20	57.30	0	1,605	0.00%
2020/06/29	1	54.30	0	0.00	54.50	1	1,559	0.06%
2020/06/24	1	56.30	0	0.00	56.20	1	1,546	0.06%
2020/06/23	2	58.55	1	57.60	57.60	1	1,538	0.06%
2020/06/22	1	57.50	0	0.00	57.50	1	1,527	0.07%
2020/06/15	0	0.00	1	57.60	56.80	-1	1,397	-0.07%
2020/06/12	1	56.90	1	57.00	57.10	0	1,385	0.00%
2020/06/10	1	58.00	5	57.20	57.80	-4	1,376	-0.29%
2020/06/09	1	62.70	1	59.90	59.90	0	1,363	0.00%
2020/06/08	5	62.06	4	63.48	60.40	1	1,352	0.07%
2020/06/05	5	62.70	0	0.00	63.80	5	1,373	0.36%
2020/06/04	6	63.67	2	63.70	63.80	4	1,369	0.29%
2020/06/03	2	59.95	2.1	59.81	59.80	-0.1	1,295	-0.01%
2020/06/01	6	62.68	1	61.90	61.90	5	1,254	0.40%
2020/05/29	3	57.33	2	56.65	59.80	1	1,190	0.08%
2020/05/28	2	56.95	1	59.80	54.40	1	1,140	0.09%
2020/05/27	0	0.00	2	55.80	55.80	-2	1,042	-0.19%
2020/05/26	11	51.85	1	51.30	50.80	10	1,014	0.99%
2020/05/22	1	49.15	0	0.00	48.35	1	958	0.10%
2020/05/21	0	0.00	20	47.10	48.70	-20	940	-2.13%
2020/05/19	4	47.00	0	0.00	46.55	4	883	0.45%
2020/05/18	16	47.40	0	0.00	48.20	16	866	1.85%
2020/05/15	0	0.00	1	45.90	45.90	-1	783	-0.13%
2020/05/13	1	42.00	0	0.00	42.00	1	774	0.13%
2020/05/12	0	0.00	1	40.00	41.60	-1	764	-0.13%
2020/05/11	0	0.00	1	40.20	40.25	-1	761	-0.13%
2020/05/08	0	0.00	10	39.35	39.50	-10	773	-1.29%
2020/05/07	0	0.00	10	39.22	40.00	-10	790	-1.27%
2020/05/05	2	39.00	0	0.00	38.70	2	836	0.24%
2020/04/29	10	40.98	0	0.00	39.25	10	1,003	1.00%
2020/04/28	10	38.77	0	0.00	39.60	10	1,028	0.97%
2020/04/13	1	36.00	1	35.75	35.75	0	1,550	0.00%
2020/03/06	0	0.00	5	39.20	39.20	-5	1,471	-0.34%
2020/02/27	0	0.00	1	40.05	37.55	-1	1,400	-0.07%
2020/02/21	1	44.90	0	0.00	44.80	1	1,360	0.07%
2020/02/19	1	43.90	1	43.55	43.55	0	1,342	0.00%
2020/02/18	0	0.00	5	43.85	43.10	-5	1,331	-0.38%
2020/02/17	0	0.00	11	44.20	44.20	-11	1,320	-0.83%
2020/02/14	0	0.00	4	45.53	45.50	-4	1,299	-0.31%
2020/02/13	1.1	42.77	24	42.81	42.65	-22.9	1,252	-1.83%
2020/02/12	1	46.35	3	46.00	46.00	-2	1,224	-0.16%
2020/02/10	1	47.00	3	46.08	46.00	-2	1,193	-0.17%
2020/02/07	2	50.00	1	47.70	47.70	1	1,170	0.09%
2020/02/05	1	53.70	5	53.00	49.25	-4	1,111	-0.36%
2020/02/04	5	51.80	2	51.75	52.60	3	1,076	0.28%
2020/02/03	16	52.24	9	51.31	52.00	7	1,030	0.68%
2020/01/31	6	50.33	16	49.07	50.00	-10	925	-1.08%
2020/01/30	2	47.70	1	49.10	46.50	1	862	0.12%
2020/01/20	5	49.65	0	0.00	48.65	5	830	0.60%
2020/01/17	6	48.25	0.3	48.30	48.10	5.7	792	0.72%
2020/01/16	14.3	49.00	2	50.70	46.60	12.3	725	1.69%
2020/01/15	8	47.75	0	0.00	47.05	8	609	1.31%
2020/01/14	10	45.58	2	47.03	47.60	8	544	1.47%
2020/01/10	11	42.54	0	0.00	42.15	11	446	2.46%
2020/01/09	3	42.93	1	42.70	43.70	2	408	0.49%
2020/01/08	0	0.00	1	38.70	39.75	-1	327	-0.31%
2020/01/06	0	0.00	1	37.00	36.20	-1	278	-0.36%
2020/01/03	2	37.10	0	0.00	36.35	2	273	0.73%
2020/01/02	2	40.33	0	0.00	39.50	2	259	0.77%
2019/12/25	0	0.00	1	34.55	35.75	-1	112	-0.89%
2019/12/23	1	33.20	2	35.10	32.80	-1	79	-1.26%
2019/08/19	0	0.00	3	26.70	26.25	-3	32	-9.32%
2019/08/14	0	0.00	1	27.75	27.20	-1	33	-2.98%
2019/08/07	2	28.23	0	0.00	28.10	2	35	5.58%
2019/08/01	1	28.55	0	0.00	28.55	1	39	2.56%
2019/07/31	1	28.60	0	0.00	28.55	1	39	2.56%
2019/07/25	0	0.00	6	28.43	28.50	-6	38	-15.57%
2019/05/17	0	0.00	3	28.55	28.50	-3	145	-2.06%
2019/05/15	2	28.60	0	0.00	28.50	2	147	1.36%
2019/04/26	1	31.35	0	0.00	31.15	1	158	0.63%
2019/04/24	1	31.40	0	0.00	31.50	1	159	0.63%
2019/04/19	1	31.45	0	0.00	31.50	1	160	0.62%
2019/04/11	1	32.30	0	0.00	31.80	1	156	0.64%
2019/04/10	0	0.00	2	32.10	32.20	-2	154	-1.29%
2019/04/01	1	32.15	0	0.00	32.25	1	155	0.64%
2019/03/28	2	32.48	0	0.00	32.20	2	151	1.32%
2019/03/26	2	33.95	0	0.00	33.80	2	145	1.37%
2019/03/25	0	0.00	1	33.15	34.10	-1	138	-0.72%
2019/03/20	1	30.15	0	0.00	30.10	1	98	1.02%
2019/03/11	1	29.40	0	0.00	29.35	1	118	0.85%
2018/12/19	1	30.10	0	0.00	30.05	1	135	0.74%