晟鈦 (3229)-永豐金-大園券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
16.00
漲跌
▲0.40
漲幅
+2.56%
成交量
143張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	15.43	0	0.00	15.45	2	35	5.60%
2024/05/21	0	0.00	5	15.17	15.35	-5	37	-13.20%
2024/05/20	0	0.00	5	15.16	15.35	-5	44	-11.19%
2024/05/15	10	15.40	0	0.00	15.45	10	55	18.09%
2024/05/13	0	15.35	0	0.00	15.25	0	55	0.00%
2024/05/03	3	15.10	0	0.00	15.10	3	55	5.40%
2024/03/27	3	15.30	0	0.00	15.50	3	61	4.91%
2024/03/22	1	15.35	0	0.00	15.50	1	65	1.53%
2024/03/21	3	15.60	0	0.00	15.50	3	65	4.59%
2024/03/15	5	15.50	0	15.50	15.75	5	72	6.87%
2024/03/11	5	15.65	0	0.00	15.75	5	110	4.52%
2024/02/27	0	0.00	0.1	16.60	16.60	-0.1	112	-0.05%
2024/01/15	0	0.00	8	15.45	15.45	-8	84	-9.49%
2024/01/05	0	0.00	3	15.25	15.30	-3	84	-3.55%
2024/01/04	0	0.00	2	15.35	15.30	-2	84	-2.37%
2023/12/22	0	0.00	3	16.05	16.05	-3	79	-3.80%
2023/12/18	0	0.00	2	15.70	15.70	-2	74	-2.69%
2023/12/13	0	0.00	2	16.55	16.70	-2	71	-2.80%
2023/12/12	10	16.15	0	0.00	16.10	10	69	14.42%
2023/12/11	0	0.00	2	17.40	16.30	-2	68	-2.90%
2023/12/08	12	17.63	2	18.95	17.80	10	64	15.44%
2023/12/07	2	18.50	9.4	18.69	18.45	-7.4	60	-12.26%
2023/11/03	1	14.45	0	0.00	14.40	1	42	2.33%
2023/10/03	1	14.30	0	0.00	14.30	1	50	2.00%
2023/09/13	3	14.50	3	14.65	14.70	0	49	0.00%
2023/09/12	7	14.55	0	0.00	14.55	7	48	14.32%
2023/07/27	3	16.85	0	0.00	17.05	3	26	11.41%
2023/07/26	1	17.20	0	0.00	17.30	1	25	3.92%
2023/06/08	0	0.00	1	19.45	19.45	-1	36	-2.78%
2023/04/12	1	20.30	0	0.00	20.40	1	29	3.34%
2022/12/15	0	20.42	0	0.00	20.10	0	120	0.00%
2022/09/05	0	0.00	3	25.77	26.95	-3	129	-2.32%
2022/08/30	0	0.00	0.2	28.40	28.30	-0.2	107	-0.19%
2022/08/23	3	29.80	0	0.00	29.45	3	77	3.89%
2022/08/11	0	0.00	0.1	26.10	26.10	-0.1	48	-0.30%
2022/05/12	0	0.00	11	19.50	19.50	-11	49	-22.26%
2022/04/01	0	0.00	10	20.25	21.05	-10	82	-12.15%
2022/03/23	0	0.00	3.5	22.22	22.35	-3.5	85	-4.02%
2022/03/18	0	17.85	0	0.00	17.65	0	79	0.00%
2022/03/07	0	16.20	0	0.00	15.00	0	78	0.00%
2022/03/04	0	0.00	0	15.20	15.05	0	78	-0.01%
2022/01/12	0.3	17.00	0	0.00	17.05	0.3	116	0.27%
2021/12/21	30	6.29	0	0.00	6.24	30	110	27.23%
2021/10/08	0	0.00	70	7.08	7.27	-70	78	-89.15%
2021/06/30	0	0.00	4	6.18	6.21	-4	148	-2.70%
2021/06/21	5	6.05	0	0.00	6.05	5	179	2.78%
2021/06/17	6	6.24	0	0.00	6.20	6	183	3.28%
2021/06/07	10	6.05	0	0.00	6.30	10	199	5.01%
2021/06/04	27	6.20	0	0.00	6.20	27	200	13.47%
2021/06/03	2	6.20	0	0.00	6.21	2	201	0.99%
2021/04/22	0	0.00	27	8.70	8.70	-27	221	-12.18%
2021/04/20	0	0.00	31	7.40	7.54	-31	185	-16.68%
2021/04/19	60	6.86	5	6.86	6.86	55	167	32.79%
2021/04/08	5	6.50	0	0.00	7.00	5	156	3.19%
2021/04/06	0	0.00	10	6.04	6.10	-10	147	-6.76%
2021/03/31	10	5.39	0	0.00	5.55	10	141	7.05%
2021/03/29	10	6.63	0	0.00	6.63	10	125	7.96%
2021/03/19	0	0.00	30	7.43	7.48	-30	116	-25.66%
2021/03/18	1	7.35	0	0.00	7.33	1	114	0.87%
2021/03/08	0	0.00	40	6.17	6.21	-40	112	-35.71%
2021/03/03	0	0.00	43	7.22	7.16	-43	112	-38.07%
2021/01/26	10	4.98	0	0.00	5.06	10	120	8.29%
2020/12/25	10	5.35	0	0.00	5.45	10	137	7.26%
2020/12/22	1	5.30	0	0.00	5.31	1	137	0.73%
2020/12/21	2	5.69	0	0.00	5.70	2	134	1.48%
2020/12/11	10	5.72	0	0.00	5.73	10	140	7.14%
2020/12/09	20	5.70	0	0.00	5.70	20	159	12.51%
2020/12/01	0	0.00	3	6.51	6.70	-3	156	-1.92%
2020/11/24	0	0.00	44	5.40	5.40	-44	118	-37.27%
2020/11/23	0	0.00	4	5.99	5.99	-4	114	-3.49%
2020/11/20	0	0.00	6	6.65	6.65	-6	112	-5.31%
2020/11/16	0	0.00	2	9.05	9.04	-2	112	-1.78%
2020/10/22	10	9.16	0	0.00	9.98	10	121	8.20%
2020/10/12	2	9.30	0	0.00	9.30	2	134	1.49%
2020/09/17	0	0.00	2	9.94	9.96	-2	206	-0.97%
2020/09/16	0	10.00	0	0.00	9.95	0	212	0.00%
2020/09/15	5	10.20	4	10.35	10.05	1	222	0.45%
2020/09/04	1	9.88	0	0.00	9.82	1	325	0.31%
2020/08/24	3	9.92	0	0.00	9.82	3	323	0.93%
2020/08/21	0	0.00	1	9.95	9.97	-1	320	-0.31%
2020/08/19	1	10.30	0	0.00	10.30	1	320	0.31%
2020/08/03	1	10.05	0	0.00	10.05	1	309	0.32%
2020/07/24	1	10.30	0	0.00	10.15	1	301	0.33%
2020/07/15	10	11.05	0	0.00	11.05	10	281	3.55%
2020/07/09	0	0.00	1	10.75	10.45	-1	260	-0.38%
2020/07/06	1	10.60	0	0.00	10.65	1	252	0.40%
2020/07/02	7	11.00	0	0.00	10.90	7	249	2.81%
2020/06/29	11	10.22	0	0.00	10.05	11	223	4.91%
2020/06/23	0	0.00	18	10.60	10.95	-18	218	-8.25%
2020/06/19	0	0.00	5	11.95	11.60	-5	197	-2.54%
2020/06/18	0	0.00	3	12.50	12.30	-3	187	-1.60%
2020/06/17	11	12.11	1	11.50	12.80	10	178	5.59%
2020/06/02	1	9.10	0	0.00	9.01	1	80	1.24%
2020/05/08	0	0.00	3	9.50	9.50	-3	78	-3.80%
2020/03/19	3	8.37	0	0.00	8.37	3	79	3.76%
2020/03/05	6	11.44	0	0.00	11.50	6	68	8.79%
2020/03/02	1	11.50	0	0.00	11.55	1	67	1.48%
2020/02/26	6	11.75	0	0.00	11.70	6	67	8.87%
2020/02/25	8	11.93	3	12.25	11.80	5	67	7.38%
2020/02/24	1	11.75	0	0.00	11.80	1	66	1.50%
2020/02/17	2	11.80	0	0.00	11.70	2	68	2.91%
2020/02/13	32	12.25	0	0.00	12.00	32	69	45.93%
2020/02/12	13	11.99	0	0.00	12.00	13	70	18.48%
2020/01/31	5	11.60	0	0.00	11.75	5	71	6.98%
2020/01/30	0	0.00	72	11.90	11.60	-72	71	-100.19%
2020/01/17	1	13.00	0	0.00	12.85	1	80	1.25%
2020/01/02	0	0.00	3	12.65	13.70	-3	94	-3.17%
2019/12/27	3	12.20	0	0.00	12.20	3	89	3.36%
2019/12/12	1	12.50	0	0.00	12.55	1	112	0.89%
2019/12/05	0	0.00	2	13.20	13.10	-2	140	-1.42%
2019/11/11	2	13.10	0	0.00	13.05	2	232	0.86%
2019/11/04	3	13.45	0	0.00	13.40	3	232	1.29%
2019/10/25	20	14.25	0	0.00	14.10	20	229	8.72%
2019/10/16	0	0.00	7	13.50	13.45	-7	204	-3.42%
2019/09/27	0	0.00	2	14.30	14.70	-2	193	-1.04%
2019/09/19	11	15.21	0	0.00	15.25	11	181	6.07%
2019/09/18	5	15.65	0	0.00	15.65	5	175	2.85%
2019/09/12	1	16.15	0	0.00	16.05	1	167	0.60%
2019/09/11	0	0.00	6	16.46	15.95	-6	160	-3.74%
2019/09/10	0	0.00	2	16.05	15.85	-2	147	-1.36%
2019/09/04	8	15.49	2	15.63	15.70	6	125	4.79%
2019/09/03	1	15.70	0	0.00	15.45	1	121	0.83%
2019/09/02	0	0.00	1	15.80	15.15	-1	114	-0.87%
2019/08/29	0	0.00	1	14.20	14.20	-1	79	-1.27%
2019/08/28	0	0.00	39	12.84	12.95	-39	77	-50.22%
2019/08/26	2	13.10	0	0.00	12.85	2	81	2.44%
2019/08/23	1	13.80	0	0.00	13.80	1	79	1.26%
2019/08/21	8	11.50	0	0.00	11.60	8	68	11.70%
2019/08/01	5	11.95	0	0.00	12.00	5	69	7.16%
2019/07/08	12	12.55	1	12.65	12.65	11	86	12.66%
2019/07/03	0	0.00	12	12.80	12.85	-12	103	-11.63%
2019/06/17	0	0.00	2	12.90	13.00	-2	134	-1.49%
2019/06/14	0	0.00	6	12.67	13.10	-6	139	-4.30%
2019/06/13	0	0.00	2	12.63	12.80	-2	140	-1.42%
2019/06/04	10	14.00	1	14.20	14.05	9	139	6.46%
2019/06/03	1	13.00	0	0.00	13.10	1	133	0.75%
2019/05/03	1	14.60	17	14.50	14.50	-16	152	-10.52%
2019/05/02	0	0.00	8	14.63	14.60	-8	153	-5.22%
2019/04/29	0	0.00	1	14.30	14.55	-1	153	-0.65%
2019/04/26	0	0.00	10	14.70	14.20	-10	155	-6.43%
2019/04/25	0	0.00	4	14.80	14.70	-4	155	-2.57%
2019/04/12	10	15.05	0	0.00	15.00	10	178	5.60%
2019/04/11	9	15.10	0	0.00	15.30	9	175	5.12%
2019/04/10	20	15.85	10	15.85	15.85	10	178	5.59%
2019/04/01	10	16.00	0	0.00	16.20	10	208	4.80%
2019/03/22	10	16.70	0	0.00	16.60	10	250	3.99%
2019/03/19	10	16.95	0	0.00	17.20	10	287	3.47%
2019/02/19	0	0.00	10	17.25	17.45	-10	307	-3.25%
2019/01/25	15	17.07	0	0.00	17.00	15	298	5.03%
2019/01/23	30	17.65	0	0.00	17.70	30	284	10.55%
2019/01/08	0	0.00	10	18.33	18.20	-10	272	-3.67%
2019/01/04	1	19.30	0	0.00	18.00	1	271	0.37%
2018/12/20	16	19.65	0	0.00	19.40	16	249	6.41%
2018/12/14	5	21.00	0	0.00	21.05	5	214	2.33%
2018/12/13	0	0.00	17	20.60	20.60	-17	193	-8.81%
2018/11/14	0	0.00	20	17.40	17.40	-20	156	-12.78%
2018/11/13	1	17.20	0	0.00	17.45	1	154	0.65%
2018/11/09	1	17.40	0	0.00	17.80	1	155	0.64%
2018/11/08	1	17.75	0	0.00	17.65	1	156	0.64%
2018/10/26	0	0.00	10	17.55	17.50	-10	155	-6.44%
2018/10/17	2	17.05	0	0.00	16.95	2	163	1.23%
2018/10/12	0	0.00	10	17.95	17.75	-10	160	-6.24%
2018/10/11	10	16.80	0	0.00	17.30	10	158	6.32%
2018/10/05	1	18.15	0	0.00	18.70	1	149	0.67%
2018/10/04	2	18.45	0	0.00	18.70	2	146	1.37%
2018/10/03	1	18.60	0	0.00	18.75	1	144	0.69%
2018/10/02	2	18.85	0	0.00	18.75	2	144	1.39%
2018/10/01	1	19.15	0	0.00	19.40	1	140	0.71%
2018/09/28	0	0.00	10	19.48	19.40	-10	137	-7.25%
2018/09/27	0	0.00	10	18.75	19.00	-10	127	-7.84%
2018/09/26	0	0.00	10	18.15	18.15	-10	111	-8.97%
2018/09/25	0	0.00	5	18.10	18.10	-5	110	-4.53%
2018/09/21	1	17.95	0	0.00	17.65	1	120	0.83%
2018/09/19	1	17.95	0	0.00	18.10	1	121	0.82%
2018/09/18	2	17.90	0	0.00	18.00	2	118	1.69%
2018/09/17	1	17.75	0	0.00	18.20	1	117	0.85%
2018/09/03	0	0.00	6	17.20	17.15	-6	118	-5.05%
2018/08/01	5	17.80	0	0.00	17.60	5	159	3.13%
2018/07/26	3	18.10	0	0.00	18.10	3	162	1.85%
2018/07/25	0	0.00	3	18.50	18.30	-3	161	-1.86%
2018/07/09	0	0.00	5	17.10	17.00	-5	161	-3.10%
2018/07/06	0	0.00	1	16.90	17.00	-1	161	-0.62%
2018/07/02	3	17.37	0	0.00	17.20	3	165	1.82%
2018/06/29	0	0.00	3	17.80	17.95	-3	153	-1.96%
2018/06/21	1	17.20	23	17.25	17.30	-22	137	-16.01%
2018/06/08	0	0.00	15	17.56	17.30	-15	144	-10.40%
2018/06/01	0	0.00	5	16.97	18.30	-5	134	-3.72%
2018/05/25	10	16.30	0	0.00	16.40	10	151	6.61%
2018/05/18	0	0.00	15	16.60	16.50	-15	152	-9.83%
2018/05/04	0	0.00	5	17.00	17.10	-5	168	-2.97%
2018/05/02	11	17.10	0	0.00	17.10	11	177	6.20%
2018/04/30	15	17.42	0	0.00	17.40	15	181	8.27%
2018/04/24	5	17.50	0	0.00	17.45	5	268	1.86%
2018/04/23	10	17.50	0	0.00	17.50	10	276	3.62%
2018/04/11	0	0.00	2	18.30	18.15	-2	274	-0.73%
2018/04/09	10	18.00	0	0.00	18.00	10	274	3.64%
2018/03/23	2	18.75	2	19.00	18.85	0	293	0.00%
2018/03/22	0	0.00	15	19.41	19.45	-15	298	-5.02%
2018/03/20	0	0.00	5	19.20	19.80	-5	302	-1.65%
2018/03/16	0	0.00	7	19.00	18.95	-7	298	-2.34%
2018/03/13	0	0.00	2	19.00	18.95	-2	311	-0.64%
2018/03/07	20	19.80	40	19.79	19.55	-20	340	-5.87%
2018/03/06	0	0.00	2	20.25	20.25	-2	356	-0.56%
2018/03/05	0	0.00	13	20.19	20.25	-13	357	-3.63%
2018/02/27	2	18.00	0	0.00	18.05	2	396	0.50%
2018/02/09	5	17.15	0	0.00	17.45	5	650	0.77%
2018/02/07	5	18.05	0	0.00	18.10	5	784	0.64%
2018/02/06	10	18.05	0	0.00	17.85	10	807	1.24%
2018/02/05	0	0.00	3	18.15	18.50	-3	805	-0.37%
2018/01/30	0	0.00	1	18.95	19.05	-1	812	-0.12%
2018/01/26	11	18.75	30	18.90	19.00	-19	824	-2.30%
2018/01/22	1	21.20	0	0.00	21.25	1	839	0.12%
2018/01/19	7	20.92	10	20.90	20.20	-3	834	-0.36%
2018/01/18	4	19.45	43	21.05	21.05	-39	807	-4.83%
2018/01/17	0	0.00	5	19.15	19.15	-5	768	-0.65%