康聯訊 (3672)-永豐金-大園券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.80
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃通信網路類股0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	26.50	0	0.00	25.35	0	217	0.00%
2024/05/15	0	0.00	2	27.00	25.65	-2	213	-0.94%
2024/05/13	10	25.30	0	0.00	24.90	10	195	5.11%
2024/05/10	1	26.00	0	0.00	25.30	1	193	0.52%
2024/05/09	0	0.00	1	27.50	28.00	-1	178	-0.56%
2024/04/17	1	21.10	0	0.00	21.40	1	176	0.57%
2024/03/27	0	0.00	18	25.75	24.40	-18	171	-10.47%
2024/03/20	3	22.90	0	0.00	22.75	3	148	2.02%
2024/03/18	6	20.18	0	0.00	22.10	6	134	4.47%
2024/03/15	9	20.17	0	0.00	20.10	9	129	6.93%
2024/03/14	0	0.00	1	20.75	20.85	-1	127	-0.78%
2024/03/13	1	21.80	0	0.00	21.80	1	125	0.80%
2024/03/05	1	23.70	0	0.00	23.70	1	116	0.86%
2024/02/26	2	24.80	1	25.25	24.30	1	112	0.89%
2024/02/19	2	24.10	0	0.00	24.05	2	89	2.23%
2024/01/25	3	27.43	3	26.42	27.45	0	156	0.00%
2024/01/24	0	0.00	1	27.50	27.50	-1	151	-0.66%
2024/01/04	1	24.35	0	0.00	24.45	1	234	0.43%
2023/11/07	11	26.17	0	0.00	25.95	11	286	3.85%
2023/11/02	21	27.65	19	29.32	27.00	2	275	0.73%
2023/10/31	2	26.25	5	26.56	26.25	-3	212	-1.41%
2023/10/27	2	29.30	2	30.30	29.10	0	207	0.00%
2023/10/25	5	29.90	0	0.00	29.70	5	203	2.46%
2023/10/20	2	29.10	1	29.85	28.80	1	187	0.53%
2023/10/19	27	30.13	26	30.54	30.35	1	180	0.55%
2023/10/16	4	27.60	0	0.00	27.50	4	137	2.91%
2023/10/04	6	29.48	9	31.01	29.35	-3	105	-2.84%
2023/10/03	0	0.00	41	28.45	28.45	-41	69	-58.78%
2023/10/02	0	0.00	1	25.90	25.90	-1	67	-1.48%
2023/09/25	1	25.30	1	27.50	24.95	0	68	0.00%
2023/09/22	0	0.00	0.3	24.85	25.70	-0.3	54	-0.63%
2023/08/10	2	24.03	0	0.00	24.00	2	71	2.80%
2023/07/26	1	25.30	0	0.00	25.60	1	82	1.21%
2023/07/21	1	25.55	0	0.00	25.65	1	81	1.22%
2023/07/07	10	29.43	10	31.30	29.60	0	81	0.00%
2023/07/06	0	0.00	33	28.58	28.60	-33	65	-50.05%
2023/06/08	2	26.43	0	0.00	26.35	2	72	2.75%
2023/05/22	0	0.00	2	28.00	27.80	-2	69	-2.89%
2023/05/12	5	29.64	5	29.75	27.05	0	65	0.00%
2023/05/10	0	0.00	1	28.20	28.50	-1	56	-1.78%
2023/05/02	0	0.00	13	28.55	29.35	-13	53	-24.19%
2023/04/20	0	0.00	4	29.49	29.70	-4	49	-8.03%
2023/04/17	0	0.00	4	29.55	29.00	-4	47	-8.47%
2023/02/17	1	27.90	0	0.00	26.80	1	18	5.45%
2022/12/28	5	27.00	0	0.00	26.90	5	28	17.29%
2022/12/26	2	28.20	0	0.00	27.70	2	28	6.92%
2022/12/21	3	28.80	0	0.00	28.80	3	31	9.41%
2022/12/20	0	0.00	1	31.00	31.00	-1	30	-3.23%
2022/12/19	0	0.00	6	29.75	29.85	-6	28	-20.77%
2022/12/06	4	27.30	0	0.00	27.70	4	30	13.07%
2022/11/30	7	26.86	0	0.00	28.00	7	31	22.47%
2022/11/29	1	27.65	0	0.00	27.65	1	28	3.48%
2022/11/28	0	0.00	7	28.51	28.20	-7	28	-24.56%
2022/11/25	0	0.00	15	29.14	29.20	-15	28	-52.60%
2022/11/24	0	0.00	6	29.54	29.70	-6	28	-21.24%
2022/11/21	1	29.70	0	0.00	29.50	1	28	3.49%
2022/10/28	1	29.35	0	0.00	29.35	1	35	2.82%
2022/10/27	17	30.34	0	0.00	30.95	17	36	47.22%
2022/10/26	7	30.46	0	0.00	31.15	7	35	19.90%
2022/10/25	0	0.00	1	31.15	31.15	-1	34	-2.86%
2022/10/24	11	29.75	1	30.70	31.00	10	35	28.25%
2022/10/21	4	29.94	0	0.00	29.75	4	34	11.62%
2022/10/20	3	29.80	0	0.00	29.80	3	34	8.65%
2022/10/17	1	27.75	0	0.00	29.80	1	32	3.08%
2022/08/12	12	32.88	0	0.00	33.40	12	56	21.13%
2022/08/11	1	34.50	0	0.00	34.00	1	55	1.81%
2022/08/03	5	35.21	0	0.00	35.95	5	65	7.65%
2022/07/29	0	0.00	2	36.45	35.40	-2	78	-2.55%
2022/07/27	0	0.00	2	36.40	36.45	-2	90	-2.21%
2022/07/26	0	0.00	1	36.45	36.45	-1	106	-0.94%
2022/07/25	4	36.05	0	0.00	36.70	4	122	3.26%
2022/07/22	5	36.17	0	0.00	36.50	5	123	4.04%
2022/07/21	1	36.40	0	0.00	36.45	1	126	0.79%
2022/07/20	2	36.40	0	0.00	36.40	2	130	1.54%
2022/07/14	6	36.82	6	36.50	36.80	0	136	0.00%
2022/06/29	7	35.53	0	0.00	36.05	7	159	4.38%
2022/06/28	2	35.55	0	0.00	36.00	2	160	1.24%
2022/06/27	3	35.58	0	0.00	36.00	3	167	1.79%
2022/06/24	7	35.67	0	0.00	35.50	7	174	4.02%
2022/06/23	6	35.87	2	36.40	36.40	4	179	2.23%
2022/06/22	45	35.88	0	0.00	36.70	45	180	24.89%
2022/06/20	5	36.00	1	36.70	36.70	4	182	2.19%
2022/06/17	2	36.00	0	0.00	36.50	2	184	1.09%
2022/06/15	4	37.35	1	37.00	37.00	3	185	1.62%
2022/06/14	9	36.23	3	36.95	36.95	6	185	3.24%
2022/06/13	2	36.00	0	0.00	36.45	2	186	1.07%
2022/05/18	0	0.00	1	36.10	35.85	-1	242	-0.41%
2022/05/11	0	0.00	1	34.20	34.45	-1	260	-0.38%
2022/05/10	1	34.55	1	35.40	33.60	0	262	0.00%
2022/05/03	9	35.72	9	36.06	35.20	0	263	0.00%
2022/04/29	0	0.00	10	35.81	36.00	-10	259	-3.85%
2022/04/08	0	0.00	1	33.75	35.00	-1	416	-0.24%
2022/03/30	1	35.30	0	0.00	35.80	1	583	0.17%
2022/03/28	1	37.50	0	0.00	37.35	1	620	0.16%
2022/03/22	0	0.00	3	39.20	39.30	-3	765	-0.39%
2022/03/14	0	0.00	1	39.85	39.50	-1	1,012	-0.10%
2022/03/09	2	39.85	0	0.00	39.65	2	1,032	0.19%
2022/03/07	0	0.00	5	39.45	40.05	-5	1,074	-0.47%
2022/03/04	0	0.00	1	39.40	39.40	-1	1,089	-0.09%
2022/03/01	0	0.00	1	39.50	39.55	-1	1,326	-0.08%
2022/02/25	0	0.00	10	38.25	38.05	-10	1,407	-0.71%
2022/02/24	0	0.00	2	36.60	36.90	-2	1,485	-0.13%
2022/02/18	0	0.00	10	37.68	37.95	-10	1,657	-0.60%
2022/02/17	1	38.10	0	0.00	37.95	1	1,660	0.06%
2022/02/07	0	0.00	10	38.66	38.65	-10	1,720	-0.58%
2022/01/26	0	0.00	11	38.81	39.20	-11	1,723	-0.64%
2022/01/25	10	38.00	0	0.00	38.50	10	1,723	0.58%
2022/01/21	1	39.20	1	38.40	38.40	0	1,725	0.00%
2022/01/19	1	41.00	16	40.93	40.85	-15	1,777	-0.84%
2022/01/13	10	41.20	1	41.30	41.40	9	1,836	0.49%
2022/01/12	20	40.75	0	0.00	40.55	20	1,849	1.08%
2022/01/11	15	40.76	10	40.63	41.00	5	1,896	0.26%
2022/01/10	26	41.27	31	40.81	40.95	-5	1,915	-0.26%
2022/01/07	7	37.89	0	0.00	39.80	7	1,905	0.37%
2022/01/06	13	39.42	0	0.00	38.25	13	1,920	0.68%
2022/01/05	3	39.87	0	0.00	39.50	3	1,933	0.16%
2022/01/04	21	38.56	2	37.95	40.00	19	1,915	0.99%
2022/01/03	11	40.05	0	0.00	40.05	11	1,862	0.59%
2021/12/30	37	44.60	0	0.00	44.45	37	1,845	2.00%
2021/12/29	0	0.00	36	48.83	49.35	-36	1,777	-2.03%
2021/12/28	11	44.77	10	45.45	44.90	1	1,719	0.06%
2021/12/27	0	0.00	7	46.66	45.45	-7	1,707	-0.41%
2021/12/24	0	0.00	4	46.68	46.75	-4	1,692	-0.24%
2021/12/23	0	0.00	4	46.64	46.60	-4	1,660	-0.24%
2021/12/22	10	45.75	30	46.16	46.50	-20	1,639	-1.22%
2021/12/21	12	44.50	64	46.03	46.50	-52	1,611	-3.23%
2021/12/20	99	45.65	35	46.91	45.00	64	1,557	4.11%
2021/12/17	13	44.76	12	45.08	44.00	1	1,524	0.07%
2021/12/16	40	44.32	0	0.00	45.00	40	1,515	2.64%
2021/12/15	12	45.38	0	0.00	45.70	12	1,473	0.81%
2021/12/14	17	44.09	2	45.40	47.50	15	1,420	1.06%
2021/12/13	15	45.58	6	45.20	46.20	9	1,347	0.67%
2021/12/10	2	42.15	9	42.00	42.00	-7	1,293	-0.54%
2021/12/09	20	39.90	30	40.98	41.70	-10	1,263	-0.79%
2021/12/08	2	37.00	0	0.00	37.95	2	1,231	0.16%
2021/12/07	1	36.85	1	37.00	38.00	0	1,225	0.00%
2021/12/06	0	0.00	1	36.70	36.30	-1	1,215	-0.08%
2021/12/03	0	0.00	9	35.50	36.20	-9	1,208	-0.74%
2021/12/02	12	36.53	0	0.00	34.90	12	1,192	1.01%
2021/12/01	2	37.70	3	37.10	38.00	-1	1,165	-0.09%
2021/11/30	26	37.00	0	0.00	37.20	26	1,148	2.26%
2021/11/29	22	36.63	3	36.92	36.75	19	1,128	1.68%
2021/11/26	10	36.80	3	37.15	38.00	7	1,105	0.63%
2021/11/25	3	35.25	0	0.00	36.70	3	949	0.32%
2021/11/24	12	30.45	11	33.32	33.40	1	885	0.11%
2021/11/23	23	29.46	28	30.39	30.40	-5	793	-0.63%
2021/11/22	3	27.65	0	0.00	27.65	3	707	0.42%
2021/11/18	6	24.71	0	0.00	24.70	6	654	0.92%
2021/11/17	16	26.37	30	27.14	27.40	-14	589	-2.37%
2021/11/16	0	0.00	29	24.79	24.95	-29	519	-5.58%
2021/11/12	1	26.45	0	0.00	24.55	1	509	0.20%
2021/11/11	10	23.99	0	0.00	24.50	10	472	2.12%
2021/11/10	0	0.00	10	25.21	24.80	-10	461	-2.17%
2021/11/08	11	23.78	0	0.00	25.60	11	441	2.49%
2021/11/05	2	24.53	0	0.00	23.80	2	437	0.46%
2021/11/03	5	23.20	0	0.00	24.40	5	430	1.16%
2021/11/01	5	24.10	0	0.00	23.75	5	417	1.20%
2021/10/28	1	24.80	0	0.00	24.25	1	402	0.25%
2021/10/22	0	0.00	9	21.09	20.50	-9	315	-2.85%
2021/10/21	5	24.47	0	0.00	22.05	5	296	1.69%
2021/10/19	23	22.98	0	0.00	22.10	23	251	9.16%
2021/10/14	2	19.00	2	19.10	18.30	0	165	0.00%
2021/09/24	2	16.83	2	16.93	17.75	0	100	0.00%
2021/08/20	0	0.00	2	13.55	13.60	-2	74	-2.70%
2021/08/04	1	15.90	0	0.00	15.45	1	58	1.72%
2021/08/02	1	17.25	0	0.00	16.60	1	54	1.83%
2020/10/20	3	22.75	2	23.00	23.00	1	134	0.74%
2020/10/19	0	0.00	1	23.25	23.80	-1	123	-0.81%
2020/06/29	0	0.00	0.6	12.20	12.35	-0.6	48	-1.17%