加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    414張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00521.1521.00-51,715-0.29%
2024/04/2200.00220.4520.40-21,829-0.11%
2024/04/19120.6000.0020.5011,8450.05%
2024/04/1500.00321.4521.25-31,839-0.16%
2024/04/12121.7500.0021.6511,8410.05%
2024/04/11121.4000.0021.2511,8440.05%
2024/04/09122.0000.0021.9511,9100.05%
2024/03/2500.00323.2523.35-32,082-0.14%
2024/03/13121.3000.0021.4012,4690.04%
2024/03/11221.88221.9021.8002,6690.00%
2024/03/0800.00823.1022.45-82,707-0.30%
2024/03/06526.4900.0026.5052,6080.19%
2024/03/05526.10125.0026.1042,4800.16%
2024/03/04225.60425.2025.35-22,376-0.08%
2024/03/01125.00325.2725.15-22,340-0.09%
2024/02/27824.46524.1024.3532,2700.13%
2024/02/2600.00524.8024.80-52,208-0.23%
2024/02/23523.7900.0023.6052,1340.23%
2024/02/21424.4000.0023.8042,1110.19%
2024/02/20923.6000.0024.4092,0860.43%
2024/02/191224.02624.5824.3062,0520.29%
2024/02/1600.00524.4024.25-51,931-0.26%
2024/02/15323.401423.3923.45-111,883-0.58%
2024/02/01122.25222.0522.10-11,805-0.06%
2024/01/31422.53322.3522.3011,8020.06%
2024/01/30222.75222.9022.5001,7810.00%
2024/01/2900.00121.5521.40-11,701-0.06%
2024/01/26121.85121.5021.3001,6920.00%
2024/01/2500.00522.6022.95-51,643-0.30%
2024/01/2400.00522.5022.65-51,617-0.31%
2024/01/23622.93222.3523.2041,5540.26%
2024/01/18220.8500.0020.8521,4470.14%
2024/01/1700.00120.8020.85-11,431-0.07%
2024/01/16722.49222.5822.4551,3880.36%
2024/01/083820.951120.8520.85271,2742.12%
2024/01/05320.9300.0021.1531,2800.23%
2024/01/03422.56622.1222.05-21,252-0.16%
2023/12/2900.00221.4521.45-21,165-0.17%
2023/12/271122.4900.0022.35111,1350.97%
2023/12/26522.561522.2722.80-101,087-0.92%
2023/12/20121.40621.1621.15-5967-0.52%
2023/12/1800.002021.1821.25-20942-2.12%
2023/12/15722.611521.4521.80-8922-0.87%
2023/12/1400.00622.0822.50-6846-0.71%
2023/12/131021.83621.8421.9047410.54%
2023/12/11321.1200.0020.7536310.48%
2023/12/08921.6200.0021.4096051.49%
2023/12/07121.45521.5321.55-4500-0.80%
2023/12/0600.00119.4019.60-1315-0.32%
2023/11/2300.00217.6517.60-2180-1.11%
2023/11/2100.00417.5517.60-4175-2.28%
2023/11/15117.6000.0017.5511680.59%
2023/09/1400.00216.7516.75-2262-0.76%
2023/08/3100.00416.6016.75-4273-1.46%
2023/08/0400.00517.7517.75-5393-1.27%
2023/08/0200.00217.7517.90-2394-0.51%
2023/07/28617.452017.4117.45-14375-3.73%
2023/07/21117.8500.0017.1013530.28%
2023/07/20317.0500.0017.0033410.88%
2023/07/14217.2500.0017.2023320.60%
2023/07/13417.63417.1517.0503320.00%
2023/07/121317.2900.0017.70133184.08%
2023/07/11717.0100.0016.9072962.36%
2023/07/10116.9000.0016.9012930.34%
2023/07/0500.00116.4016.45-1274-0.36%
2023/06/1600.00316.8016.80-3254-1.18%
2023/06/0200.001017.0617.00-10250-3.99%
2023/05/15216.950.217.1017.001.82430.75%
2023/05/121217.0500.0017.25122424.94%
2023/05/1100.000.118.0017.30-0.1232-0.02%
2023/05/100.218.7000.0018.100.22110.10%
2023/04/1800.00216.9016.85-2129-1.54%
2023/04/17216.6800.0016.7021301.53%
2023/04/1400.00216.5516.55-2132-1.52%
2023/04/11216.4000.0016.4521331.49%
2023/03/2800.00416.3016.30-4138-2.89%
2023/03/24116.5500.0016.5511370.73%
2023/03/16016.9000.0016.0501350.00%
2023/03/06017.5000.0016.5501340.00%
2023/01/3100.001015.1515.15-10111-8.99%
2022/10/2600.00115.0015.00-1196-0.51%
2022/09/1300.00116.4016.45-1215-0.47%
2022/08/3000.001017.3017.30-10223-4.48%
2022/08/22117.7000.0017.9012550.39%
2022/06/2400.00118.7018.80-1323-0.31%
2022/06/16320.0000.0020.0533410.88%
2022/06/0200.00521.1521.05-5390-1.28%
2022/06/01422.25222.4322.8024010.50%
2022/05/31121.85522.0922.15-4398-1.00%
2022/05/27121.70121.7521.7504230.00%
2022/05/26421.6500.0021.6544370.91%
2022/05/0400.00121.4021.40-1681-0.15%
2022/04/29121.3000.0021.2017640.13%
2022/04/28120.80120.7020.9508210.00%
2022/04/2600.00821.3121.25-8931-0.86%
2022/04/2200.00621.9521.90-61,099-0.55%
2022/04/2100.00122.3522.25-11,207-0.08%
2022/04/2000.00222.0022.15-21,364-0.15%
2022/04/1500.00422.0522.00-42,257-0.18%
2022/04/14122.3000.0022.3012,7530.04%
2022/04/12322.30122.3022.3523,6450.05%
2022/04/0700.00223.3523.10-23,710-0.05%
2022/03/30123.9000.0023.8513,7750.03%
2022/03/2800.00123.9024.00-13,774-0.03%
2022/03/25024.35224.2024.20-23,772-0.05%
2022/03/2300.00224.0824.25-23,766-0.05%
2022/03/21223.9800.0023.9023,7640.05%
2022/03/18123.8000.0023.9013,7640.03%
2022/03/1700.00823.5823.70-83,773-0.21%
2022/03/16322.7500.0022.8533,7630.08%
2022/03/15222.8000.0022.7523,7580.05%
2022/03/11123.0500.0023.1013,7590.03%
2022/03/1000.00123.7023.45-13,771-0.03%
2022/03/08222.7500.0022.6523,7640.05%
2022/03/04124.4500.0024.4013,7290.03%
2022/03/03325.0200.0024.8033,7200.08%
2022/03/0200.00324.9825.15-33,713-0.08%
2022/03/0100.00324.3524.65-33,694-0.08%
2022/02/24723.1300.0022.8573,6690.19%
2022/02/2300.00224.1024.10-23,650-0.05%
2022/02/22123.8500.0024.1013,6440.03%
2022/02/21124.3500.0024.5013,6360.03%
2022/02/1800.00124.5024.45-13,637-0.03%
2022/02/17124.85224.6524.30-13,629-0.03%
2022/02/1600.00125.3025.00-13,611-0.03%
2022/02/15124.8000.0024.5013,6010.03%
2022/02/14324.25224.4024.4513,5930.03%
2022/02/11125.35125.1025.0003,5750.00%
2022/02/10125.75225.6525.70-13,551-0.03%
2022/02/09225.48425.6625.60-23,542-0.06%
2022/02/08225.00325.4525.60-13,526-0.03%
2022/01/2600.00223.8524.05-23,479-0.06%
2022/01/25223.8500.0023.3523,4490.06%
2022/01/24122.90123.7524.5003,4190.00%
2022/01/21224.80324.8224.60-13,371-0.03%
2022/01/20125.50225.6825.90-13,313-0.03%
2022/01/19825.6100.0025.9083,2890.24%
2022/01/181126.061225.9625.50-13,195-0.03%
2022/01/17927.0200.0026.8093,0930.29%
2022/01/14926.95726.6627.4023,0190.07%
2022/01/131226.652026.9027.15-82,910-0.27%
2022/01/121126.15826.1325.5532,7520.11%
2022/01/111628.732328.7128.00-72,514-0.28%
2022/01/101727.691227.8428.0052,0540.24%
2022/01/073427.381827.5527.60161,8490.87%
2022/01/064526.393426.6027.10111,3460.81%
2022/01/05325.231225.3926.00-9648-1.39%
2022/01/0400.00123.5523.65-1446-0.22%
2021/12/2900.00323.2822.70-3357-0.84%
2021/12/28221.9500.0022.0023200.62%
2021/12/27422.05222.2322.0023180.63%
2021/12/2400.00121.1021.00-1297-0.34%
2021/12/22120.5500.0020.7512960.34%
2021/12/1400.00121.1020.85-1281-0.36%
2021/12/1300.00121.0021.00-1278-0.36%
2021/12/1000.00220.6520.60-2266-0.75%
2021/12/09120.5000.0020.5012600.38%
2021/12/0100.00120.4020.40-1234-0.43%
2021/11/25420.4300.0020.3042331.71%
2021/11/1800.00720.7520.70-7231-3.02%
2021/11/1700.00120.7020.70-1230-0.43%
2021/11/1600.001120.1020.05-11226-4.85%
2021/11/111019.7500.0019.75102334.29%
2021/11/09619.8500.0019.9062442.46%
2021/11/08120.2500.0019.9012450.41%
2021/11/02120.7000.0020.4512870.35%
2021/10/2900.00120.4020.65-1301-0.33%
2021/10/27120.2000.0020.5013200.31%
2021/10/211020.0000.0020.10103962.53%
2021/10/2000.00119.8019.85-1452-0.22%
2021/10/15119.2000.0019.2015020.20%
2021/10/06319.0500.0018.7039050.33%
2021/10/04119.4000.0018.5519430.11%
2021/09/27120.5000.0020.5519640.10%
2021/09/24120.45120.7520.5509730.00%
2021/09/14120.9500.0021.0011,0180.10%
2021/09/10121.1500.0021.1511,0290.10%
2021/09/07121.3000.0021.0011,0400.10%
2021/09/0300.00222.0822.20-21,081-0.18%
2021/08/31221.6500.0022.0021,1060.18%
2021/08/27121.8000.0021.8011,1070.09%
2021/08/2500.00121.6021.80-11,116-0.09%
2021/08/23120.9000.0021.0011,1290.09%
2021/08/18120.15120.9521.5001,1650.00%
2021/08/1700.00121.0020.45-11,166-0.09%
2021/08/06125.5500.0025.4511,1970.08%
2021/08/05225.5800.0025.7021,1910.17%
2021/08/03225.50225.3825.4001,2340.00%
2021/08/02325.7500.0025.7531,2380.24%
2021/07/3000.00125.7025.60-11,242-0.08%
2021/07/29125.0500.0025.3011,2370.08%
2021/07/26526.2500.0026.2551,2470.40%
2021/07/2300.00125.4525.50-11,210-0.08%
2021/07/20125.1000.0025.2511,3890.07%
2021/07/19425.781126.0025.70-71,390-0.50%
2021/07/1600.00125.4525.25-11,266-0.08%
2021/07/1400.00526.1924.50-51,252-0.40%
2021/07/1300.001125.1225.60-111,191-0.92%
2021/07/12124.95624.9825.40-51,284-0.39%
2021/07/08124.2000.0024.4011,4810.07%
2021/07/0700.00324.7024.15-31,630-0.18%
2021/07/0600.00224.4024.40-21,658-0.12%
2021/07/02323.7000.0023.8031,8450.16%
2021/07/01124.00324.1023.80-21,893-0.11%
2021/06/28224.03123.8524.2512,0820.05%
2021/06/25423.39123.5023.2532,0890.14%
2021/06/2300.00122.6023.00-12,133-0.05%
2021/06/18323.5000.0023.2532,2110.14%
2021/06/16123.4000.0023.3012,4210.04%
2021/06/11123.40123.2023.2002,4590.00%
2021/06/1000.00223.2523.40-22,466-0.08%
2021/06/07122.65122.8022.6502,5620.00%
2021/06/0400.00122.8522.75-12,883-0.03%
2021/06/03122.9500.0023.0012,9710.03%
2021/06/02123.5000.0022.9013,0020.03%
2021/06/0100.00123.4523.50-13,008-0.03%
2021/05/28122.80523.1022.90-43,026-0.13%
2021/05/27122.7500.0022.7513,0400.03%
2021/05/26622.9600.0023.1063,0800.19%
2021/05/2500.00221.9522.10-23,077-0.06%
2021/05/21221.28121.4521.4013,2780.03%
2021/05/20120.95221.1321.15-13,305-0.03%
2021/05/1800.00220.0320.45-23,416-0.06%
2021/05/17218.5300.0018.6023,4120.06%
2021/05/12121.30121.0520.1503,3750.00%
2021/05/10124.3000.0023.5513,3330.03%
2021/05/0500.00123.5523.05-13,495-0.03%
2021/05/04223.5500.0023.1023,4890.06%
2021/05/03125.2000.0024.7013,4580.03%
2021/04/29125.5500.0025.6013,4450.03%
2021/04/28226.10126.1026.0013,4370.03%
2021/04/2700.00127.4027.40-13,363-0.03%
2021/04/26226.0800.0026.0523,2890.06%
2021/04/23425.76126.1526.1533,3680.09%
2021/04/20326.2700.0026.2533,3480.09%
2021/04/1900.00226.6026.25-23,355-0.06%
2021/04/16326.9000.0026.8533,3380.09%
2021/04/15226.08226.5327.0003,4090.00%
2021/04/13125.851626.5526.10-153,251-0.46%
2021/04/121525.602025.7625.40-53,313-0.15%
2021/04/09925.3800.0025.0093,3340.27%
2021/04/08326.08126.0526.0023,4070.06%
2021/04/0700.00126.2026.45-13,561-0.03%
2021/04/0600.00326.0325.85-33,563-0.08%
2021/04/0100.001025.7025.70-103,600-0.28%
2021/03/31326.08126.1526.2023,5910.06%
2021/03/30124.95125.2025.2003,4470.00%
2021/03/2900.00525.2024.95-53,432-0.15%
2021/03/2600.00125.1525.00-13,414-0.03%
2021/03/2500.00224.8024.80-23,389-0.06%
2021/03/2400.00225.1024.90-23,372-0.06%
2021/03/22325.60325.4025.3003,3040.00%
2021/03/191225.4010625.3125.45-943,242-2.90% 大賣/
2021/03/18224.2800.0024.2023,0970.06%
2021/03/171024.40124.5524.4593,0840.29%
2021/03/16623.9900.0023.9563,0480.20%
2021/03/15323.82124.0524.0523,0450.07%
2021/03/12124.0000.0023.8513,0690.03%
2021/03/11324.30124.3024.1523,0370.07%
2021/03/101124.66325.0324.6082,9820.27%
2021/03/09622.96423.5124.0022,6720.07%
2021/03/0800.001823.0722.90-182,588-0.70%
2021/03/0500.00122.9522.75-12,562-0.04%
2021/03/0400.00123.0523.05-12,559-0.04%
2021/03/03122.501022.3522.65-92,572-0.35%
2021/03/0200.00423.1022.60-42,561-0.16%
2021/02/26323.20423.1423.00-12,546-0.04%
2021/02/251322.8300.0022.65132,5050.52%
2021/02/2400.00122.9522.90-12,494-0.04%
2021/02/23823.56323.4523.4552,4670.20%
2021/02/22322.60722.3922.35-42,313-0.17%
2021/02/19822.8010222.6322.70-942,328-4.04% 大賣/
2021/02/17121.25120.9521.2502,3610.00%
2021/02/0500.00320.0020.00-32,347-0.13%
2021/02/03120.1500.0020.0012,3460.04%
2021/01/29121.2500.0020.8012,3450.04%
2021/01/281321.811421.7621.75-12,314-0.04%
2021/01/27820.9900.0021.3082,1760.37%
2021/01/2600.00120.4520.00-12,158-0.05%
2021/01/25119.8000.0020.2012,1550.05%
2021/01/2100.001019.7519.70-102,139-0.47%
2021/01/2000.00720.0519.85-72,124-0.33%
2021/01/19121.35121.3521.1502,0980.00%
2021/01/18321.67121.9021.7022,0690.10%
2021/01/1500.00321.2521.10-31,969-0.15%
2021/01/14120.75121.1021.4001,9380.00%
2021/01/13221.2800.0020.9021,9230.10%
2021/01/12121.5000.0021.0511,9030.05%
2021/01/112121.6400.0021.90211,8771.12%
2021/01/0800.00323.1022.15-31,838-0.16%
2021/01/0710121.1900.0021.401011,6466.13% 大買/鉅額交易
2021/01/06221.88421.9521.40-21,623-0.12%
2021/01/051523.0110723.0022.60-921,570-5.86% 大賣/
2021/01/04121.45121.6521.7001,3590.00%
2020/12/31421.71221.6021.7521,3180.15%
2020/12/30221.6520722.0022.00-2051,192-17.20% 大賣/鉅額交易
2020/12/29718.94519.3620.0028970.22%
2020/12/2800.00718.7119.15-7843-0.83%
2020/12/254718.10118.3018.10467765.92%
2020/12/245418.0000.0017.90547487.21%
2020/12/23217.70117.6517.6517450.13%
2020/12/222817.9700.0017.50287423.77%
2020/12/212818.0000.0017.85287483.74%
2020/12/184518.1000.0018.15457496.00%
2020/12/15318.1500.0017.7037730.39%
2020/12/10319.0300.0018.5037910.38%
2020/12/09119.2000.0019.0517770.13%
2020/12/0800.00319.3819.45-3771-0.39%
2020/12/03118.70218.9018.55-1732-0.14%
2020/12/02218.5800.0018.4527270.27%
2020/12/01318.4000.0018.5037290.41%
2020/11/2700.00118.8518.65-1763-0.13%
2020/11/26518.2500.0018.1557390.68%
2020/11/25118.2500.0018.1017540.13%
2020/11/24118.20118.3518.1507490.00%
2020/11/23218.4000.0018.2027420.27%
2020/11/20118.5000.0018.5017290.14%
2020/11/19118.10118.1518.4507580.00%
2020/11/18118.6500.0018.2017490.13%
2020/11/1700.00217.8018.00-2702-0.28%
2020/11/16218.30317.4018.30-1637-0.16%
2020/11/13116.8000.0016.8015590.18%
2020/11/1200.00116.8516.90-1564-0.18%
2020/11/10116.8500.0016.7015670.18%
2020/11/0600.00216.8316.70-2552-0.36%
2020/11/0400.00116.7016.80-1553-0.18%
2020/11/0300.00116.5516.50-1549-0.18%
2020/10/3000.00215.8315.80-2547-0.37%
2020/10/29115.4000.0015.4515460.18%
2020/10/23116.1000.0016.1015430.18%
2020/10/21116.5500.0016.4015430.18%
2020/10/19116.35116.6516.8505460.00%
2020/10/16116.5500.0016.4515450.18%
2020/10/1500.00116.8016.55-1576-0.17%
2020/10/14116.4000.0016.4015810.17%
2020/10/13316.6500.0016.4035810.52%
2020/10/1200.00116.9516.80-1579-0.17%
2020/10/0800.00217.1517.00-2573-0.35%
2020/10/07116.60116.8016.6005570.00%
2020/10/0600.00416.6416.60-4565-0.71%
2020/09/28115.20115.5015.5005740.00%
2020/09/24115.5500.0015.0515890.17%
2020/09/235015.8000.0015.70505798.63%
2020/09/22216.1300.0016.0025740.35%
2020/09/21216.68116.6016.5015750.17%
2020/09/183716.6000.0016.95375676.52%
2020/09/1610016.09215.9015.909852518.65%
2020/09/151415.70215.9816.00125172.32%
2020/09/11115.4000.0015.4515040.20%
2020/09/10115.8500.0015.7014960.20%
2020/09/04115.5500.0015.6014760.21%
2020/09/03116.05315.8815.80-2472-0.42%
2020/09/0200.00115.7016.15-1451-0.22%
2020/09/01115.1000.0015.0515320.19%
2020/08/31415.44514.8415.50-1525-0.19%
2020/08/26314.6200.0014.6035070.59%
2020/08/2500.00614.5514.55-6506-1.19%
2020/08/2100.00414.3514.40-4484-0.83%
2020/08/19214.95214.7514.5504840.00%
2020/08/1800.00114.8014.85-1475-0.21%
2020/08/17414.3600.0014.6044710.85%
2020/08/1200.00214.0814.10-2500-0.40%
2020/08/0700.00113.8514.00-1495-0.20%
2020/08/05113.7000.0013.8014920.20%
2020/08/0300.00313.6513.65-3496-0.60%
2020/07/27113.6500.0013.3515070.20%
2020/07/23114.0000.0014.0015110.20%
2020/07/22514.0500.0014.0555110.98%
2020/07/2100.00114.1514.15-1508-0.20%
2020/07/1700.001013.6513.65-10467-2.14%
2020/07/1500.00114.0013.80-1469-0.21%
2020/07/1400.00113.9013.90-1473-0.21%
2020/07/081014.203713.9414.25-27458-5.89%
2020/07/0700.00313.7513.55-3447-0.67%
2020/07/03913.6100.0013.6094412.04%
2020/07/021213.6000.0013.65124422.71%
2020/06/29713.3400.0013.4074361.60%
2020/06/19113.5500.0013.4514510.22%
2020/06/181213.5000.0013.60124522.65%
2020/06/1100.00213.9513.75-2487-0.41%
2020/06/08115.1500.0014.5015120.20%
2020/06/03214.08414.0514.15-2415-0.48%
2020/06/0200.00114.1014.05-1415-0.24%
2020/05/29113.9000.0013.9014140.24%
2020/05/28113.9500.0013.8514170.24%
2020/05/2700.00314.0514.35-3388-0.77%
2020/05/2600.00813.6613.85-8378-2.11%
2020/05/22113.7500.0013.7513770.26%
2020/05/21113.8000.0013.8513750.27%
2020/05/20814.411514.4813.90-7370-1.89%
2020/05/1900.00113.6513.85-1342-0.29%
2020/05/15813.5300.0013.4583402.35%
2020/05/13113.5000.0013.6013340.30%
2020/05/08113.8000.0013.4013440.29%
2020/05/07113.7500.0013.7513420.29%
2020/04/2900.00113.4013.40-1350-0.29%
2020/04/16112.7000.0012.7013490.29%
2020/03/2700.001810.3310.15-18401-4.48%
2020/03/2539.7000.009.8433930.76%
2020/03/20108.2500.008.61103862.59%
2020/03/1700.00309.008.97-30374-8.01%
2020/03/09513.5000.0013.2553361.49%
2020/03/03114.1500.0014.1513300.30%
2020/02/263114.6200.0014.55313259.54%
2020/02/19515.15515.3015.2003230.00%
2020/02/18115.10115.3515.0503230.00%
2020/02/13114.7500.0014.9513230.31%
2020/02/0600.00114.9015.15-1325-0.31%
2020/02/05114.20214.5014.40-1323-0.31%
2020/01/0300.00118.3518.30-1310-0.32%
2019/12/13118.1000.0017.6512800.36%
2019/12/12118.2000.0018.0512810.36%
2019/12/0600.00117.0517.10-1268-0.37%
2019/11/0600.00017.8017.9005010.00%
2019/10/2800.00218.4018.20-2685-0.29%
2019/10/25218.5300.0018.4027200.28%
2019/09/1200.00319.3019.20-31,097-0.27%
2019/09/09319.1700.0019.1031,0970.27%
2019/09/05120.00119.9519.9001,0870.00%
2019/09/04119.8000.0019.9511,0860.09%
2019/09/03120.1000.0019.7511,0880.09%
2019/09/0200.00120.1520.20-11,075-0.09%
2019/08/3000.001119.6220.00-111,028-1.07%
2019/08/2900.001019.4019.40-10996-1.00%
2019/08/2800.00119.3019.25-1993-0.10%
2019/08/27118.9500.0018.9019870.10%
2019/08/26118.90118.8518.8509890.00%
2019/08/23119.3000.0019.3019870.10%
2019/08/2100.00118.8518.85-1943-0.11%
2019/08/1200.00118.2518.25-1945-0.11%
2019/08/08118.0500.0018.1019440.11%
2019/08/02118.8000.0018.7519590.10%
2019/08/01120.0000.0019.5519810.10%
2019/07/31120.2500.0020.4019740.10%
2019/07/30120.45220.8820.60-1968-0.10%
2019/07/29220.03120.4020.6018530.12%
2019/07/26220.1000.0019.9528430.24%
2019/07/2500.00120.1020.10-1814-0.12%
2019/07/1800.00118.7018.70-1909-0.11%
2019/07/15118.5500.0018.6011,0220.10%
2019/07/1100.00718.9018.85-71,063-0.66%
2019/07/09119.1000.0019.0011,1050.09%
2019/07/05720.06120.1020.1061,1430.52%
2019/07/04119.5500.0019.6511,1070.09%
2019/07/02319.67319.7819.6001,1130.00%
2019/05/2700.00116.8516.80-11,442-0.07%
2019/05/1600.00118.3517.90-11,643-0.06%
2019/05/13118.5000.0018.0011,8510.05%
2019/05/092119.2900.0019.00211,8261.15%
2019/05/0200.00120.5520.80-11,747-0.06%
2019/04/30120.0000.0020.2511,7710.06%
2019/04/26121.3000.0020.9011,7470.06%
2019/04/23122.40221.8022.60-11,639-0.06%
2019/04/17321.8500.0021.5031,4870.20%
2019/04/16121.25221.5521.80-11,453-0.07%
2019/04/1200.00221.3021.25-21,410-0.14%
2019/04/11121.35221.3021.60-11,391-0.07%
2019/04/0900.00121.2021.30-11,329-0.08%
2019/03/2700.001019.8919.85-101,253-0.80%
2019/03/2200.00420.6520.50-41,265-0.32%
2019/03/2100.00120.9521.00-11,280-0.08%
2019/03/19421.3300.0021.1541,2800.31%
2019/03/1800.001020.5521.05-101,250-0.80%
2019/03/15220.7000.0020.5521,2280.16%
2019/03/141721.131520.7720.5021,2300.16%
2019/03/1200.00220.6020.35-21,197-0.17%
2019/03/08219.9500.0020.0021,2320.16%
2019/03/07121.3500.0020.1011,2630.08%
2019/03/041321.841322.1722.5001,2200.00%
2019/02/22121.40121.6021.4501,1150.00%
2019/02/21221.6300.0021.5521,1090.18%
2019/02/202121.74322.0521.60181,1131.62%
2019/02/19421.75321.8021.9011,1090.09%
2019/02/18120.5000.0020.8511,0180.10%
2019/02/15321.0000.0020.6039900.30%
2019/02/13819.47919.9421.10-1940-0.11%
2019/01/2200.00618.8518.60-6845-0.71%
2019/01/1600.00118.6018.60-1864-0.12%
2019/01/1400.00317.8517.80-3855-0.35%
2019/01/0900.00118.0018.00-1887-0.11%
2018/12/2600.00217.9517.80-21,009-0.20%
2018/12/25518.22818.2018.25-31,029-0.29%
2018/12/2400.00118.8018.70-11,041-0.10%
2018/12/21418.0600.0018.4041,0900.37%
2018/12/20318.6500.0018.2031,1250.27%
2018/12/17119.4000.0019.5012,2250.04%
2018/12/1400.001019.2319.35-102,513-0.40%
2018/12/12118.90518.9518.85-42,530-0.16%
2018/12/1100.00818.4018.30-82,570-0.31%
2018/12/10518.0500.0018.1052,5780.19%
2018/12/061318.771318.6818.6002,5760.00%
2018/12/05419.7500.0019.6542,5660.16%
2018/12/04919.64219.5819.5072,5620.27%
2018/12/03519.3500.0019.4052,5510.20%
2018/11/2900.00518.7018.95-52,540-0.20%
2018/11/2800.00118.3518.45-12,527-0.04%
2018/11/27117.7000.0017.6512,5110.04%
2018/11/22518.001017.8017.80-52,563-0.20%
2018/11/131016.3000.0016.60102,6590.38%
2018/11/121017.0000.0016.70102,6600.38%
2018/11/07116.60116.6016.6502,6510.00%
2018/10/2500.00415.4014.80-42,694-0.15%
2018/10/11216.7500.0016.7522,7920.07%
2018/10/05118.80219.4018.85-12,868-0.03%
2018/10/03120.7000.0020.4012,9410.03%
2018/10/01121.00521.0521.20-43,077-0.13%
2018/09/28121.6000.0021.4513,1440.03%
2018/09/2700.00522.2121.70-53,166-0.16%
2018/09/26222.0300.0021.9523,1750.06%
2018/09/251123.101023.3922.7513,1580.03%
2018/09/211324.74324.4224.65102,9460.34%
2018/09/20224.20222.6024.2502,4780.00%
2018/09/1700.00121.3021.20-12,388-0.04%
2018/09/1200.00320.4020.15-32,467-0.12%
2018/09/1100.00320.3020.80-32,548-0.12%
2018/09/1000.00120.3520.35-12,587-0.04%
2018/09/07121.0000.0020.3512,6000.04%
2018/09/0500.00221.7021.60-22,678-0.07%
2018/09/04121.65421.7021.65-32,793-0.11%
2018/08/31121.3000.0021.4013,0210.03%
2018/08/30421.80221.6521.7023,0670.07%
2018/08/29521.8400.0021.9053,0930.16%
2018/08/28421.53121.7521.8033,1470.10%
2018/08/27220.55120.8020.8013,1940.03%
2018/08/23121.20121.2021.2003,4700.00%
2018/08/21121.1500.0020.9013,6850.03%
2018/08/17121.9000.0021.7513,9210.03%
2018/08/15122.05422.0522.00-34,243-0.07%
2018/08/081124.41524.5024.2564,9840.12%
2018/08/0600.00523.9823.80-55,107-0.10%
2018/08/0200.001024.0523.90-105,185-0.19%
2018/07/31424.58224.8524.3025,3660.04%
2018/07/301124.4700.0024.00115,5540.20%
2018/07/2700.00224.2524.40-25,631-0.04%
2018/07/2600.00424.5324.45-45,634-0.07%
2018/07/24424.5300.0024.5045,6330.07%
2018/07/23623.7000.0023.6065,6140.11%
2018/07/1700.002025.0324.90-205,551-0.36%
2018/07/16325.90826.0525.55-55,545-0.09%
2018/07/13126.551226.3326.30-115,523-0.20%
2018/07/12526.42126.2026.2545,4940.07%
2018/07/11625.8300.0026.2065,4910.11%
2018/07/101025.651026.3525.6005,5040.00%
2018/07/092026.76226.5526.35185,5040.33%
2018/07/05225.2500.0025.2525,4660.04%
2018/07/04626.4500.0026.4565,5180.11%
2018/07/0300.00827.1325.70-85,473-0.15%
2018/07/02527.10327.6026.7525,3640.04%
2018/06/29527.26227.2526.9535,2720.06%
2018/06/28226.80426.7325.90-25,063-0.04%
2018/06/25325.0000.0025.2034,8100.06%
2018/06/22325.5000.0024.8034,7980.06%
2018/06/20122.6000.0023.8514,7280.02%
2018/06/19126.2000.0025.1014,6460.02%
2018/06/1400.00226.6526.50-24,583-0.04%
2018/06/1300.001126.3026.45-114,542-0.24%
2018/06/11427.01427.3028.0004,3600.00%
2018/06/0400.005.325.8726.15-5.33,981-0.13%
2018/05/31227.00326.0525.95-13,950-0.03%
2018/05/30324.6000.0026.0033,7200.08%
2018/05/291123.951024.4524.2513,5500.03%
2018/05/241023.9500.0023.90103,2210.31%
2018/05/23223.23523.3523.80-33,113-0.10%
2018/05/22323.334623.5423.50-432,903-1.48%
2018/05/21121.30221.5821.90-12,434-0.04%
2018/05/184521.722421.7421.25212,3280.90%
2018/05/1700.00221.3521.15-22,211-0.09%
2018/05/1500.002121.6221.20-212,127-0.99%
2018/05/14121.20121.2021.1002,0690.00%
2018/05/11121.001521.3520.75-142,042-0.69%
2018/05/101021.2000.0021.25102,0690.48%
2018/05/0900.00121.3021.00-12,066-0.05%
2018/05/071121.60221.1821.2591,9190.47%
2018/05/04120.05320.1020.45-21,720-0.12%
2018/05/0200.000.118.6518.50-0.11,6750.00%
2018/04/23120.0000.0020.0512,4060.04%
2018/04/191020.2000.0020.10102,5100.40%
2018/04/18120.0500.0020.1012,5520.04%
2018/04/1700.00120.9520.00-12,554-0.04%
2018/04/1600.00120.7020.75-12,505-0.04%
2018/04/1200.00119.8520.40-12,553-0.04%
2018/04/1100.00120.0020.05-12,640-0.04%
2018/04/10219.65119.1519.9012,5930.04%
2018/04/03118.0500.0018.1012,7890.04%
2018/03/2700.00118.8018.75-14,597-0.02%
2018/03/23118.3000.0018.2515,2290.02%
2018/03/22219.2000.0018.8025,3400.04%
2018/03/21119.7000.0019.1015,4160.02%
2018/03/1600.00219.9520.00-25,450-0.04%
2018/03/09119.5500.0019.5015,8360.02%
2018/03/08119.5500.0019.5015,8680.02%
2018/03/0500.00120.2019.60-15,902-0.02%
2018/02/26119.50119.3519.3505,9530.00%
2018/02/23119.3000.0019.4016,0320.02%
2018/02/1200.001018.3018.40-106,112-0.16%
2018/02/08119.00118.9018.5506,1160.00%
2018/02/07119.0000.0018.8016,1180.02%
2018/02/06119.40418.9118.75-36,128-0.05%
2018/02/02121.000.120.6020.600.96,1550.02%
2018/02/0100.000.320.5020.50-0.36,173-0.01%
2018/01/3100.00120.5520.60-16,309-0.02%
2018/01/29120.3500.0020.4017,1880.01%
2018/01/26120.45120.4020.4007,2030.00%
2018/01/24120.5500.0020.6517,3530.01%
2018/01/22121.00121.0521.0007,3110.00%
2018/01/1900.00921.7021.50-97,362-0.12%
2018/01/182221.961522.0422.2077,2890.10%
2018/01/171021.95122.1521.8597,1670.13%
2018/01/1600.00121.2021.05-17,078-0.01%
2018/01/1200.00320.8820.95-37,142-0.04%
2018/01/10320.25520.2020.20-27,122-0.03%
2018/01/09120.5500.0020.4517,1120.01%
2018/01/08421.5800.0021.0047,1040.06%
2018/01/0500.00421.1621.35-47,016-0.06%
2018/01/04121.15320.8320.80-27,072-0.03%
2018/01/03221.75221.1521.2007,1640.00%
2018/01/02220.85721.0721.35-57,029-0.07%
亞電 相關文章