力新 (5202)-永豐金-大園券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
19.05
漲跌
▼0.65
漲幅
-3.30%
成交量
503張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	19.33	0	0.00	19.05	2	1,421	0.14%
2024/05/03	3	19.70	0	0.00	19.70	3	1,417	0.21%
2024/04/30	3	19.98	0	0.00	19.95	3	1,421	0.21%
2024/04/29	8	20.08	0	0.00	20.05	8	1,453	0.55%
2024/04/26	2	20.30	0	0.00	20.20	2	1,457	0.14%
2024/04/25	5	20.56	0	0.00	20.45	5	1,456	0.34%
2024/04/24	0	0.00	2	20.70	20.75	-2	1,454	-0.14%
2024/04/22	1	20.45	0	0.00	20.40	1	1,452	0.07%
2024/04/18	0	0.00	5	22.00	21.80	-5	1,441	-0.35%
2024/04/17	0	0.00	2	22.20	22.15	-2	1,448	-0.14%
2024/04/15	4	21.74	0	0.00	21.75	4	1,447	0.28%
2024/04/12	2	22.40	0	0.00	22.40	2	1,440	0.14%
2024/04/11	2	22.53	0	0.00	22.50	2	1,441	0.14%
2024/04/10	9	23.12	0	0.00	22.90	9	1,436	0.63%
2024/04/09	2	23.30	0	0.00	23.45	2	1,427	0.14%
2024/04/08	0	0.00	19	23.63	23.70	-19	1,429	-1.33%
2024/04/02	0	0.00	1	23.40	23.45	-1	1,421	-0.07%
2024/04/01	0	0.00	13	23.36	23.30	-13	1,416	-0.92%
2024/03/29	12	22.65	9	22.77	22.25	3	1,404	0.21%
2024/03/28	3	23.85	0	0.00	23.55	3	1,386	0.22%
2024/03/27	2	23.93	3	24.55	24.30	-1	1,365	-0.07%
2024/03/26	3	24.53	1	25.00	24.15	2	1,350	0.15%
2024/03/25	3	24.55	4	24.98	24.95	-1	1,333	-0.07%
2024/03/22	1	24.45	0	0.00	24.65	1	1,317	0.08%
2024/03/21	2	24.83	0	0.00	24.45	2	1,308	0.15%
2024/03/20	2	25.00	9	25.26	25.00	-7	1,301	-0.54%
2024/03/19	1	25.05	12	25.10	25.10	-11	1,290	-0.85%
2024/03/15	18	24.27	15	24.93	23.80	3	1,258	0.24%
2024/03/14	0	0.00	8	24.53	24.55	-8	1,256	-0.64%
2024/03/13	2	23.60	3	23.85	23.40	-1	1,252	-0.08%
2024/03/12	5	23.70	5	24.12	24.00	0	1,243	0.00%
2024/03/11	7	24.20	25	24.36	24.00	-18	1,239	-1.45%
2024/03/08	26	25.09	263	25.34	24.00	-237	1,255	-18.88%	大賣/鉅額交易
2024/03/07	105	26.68	27	26.29	25.90	78	1,216	6.41%	大買/
2024/03/06	6	25.58	44	25.79	26.25	-38	1,152	-3.30%
2024/03/05	19	24.03	5	24.28	23.90	14	1,097	1.28%
2024/03/04	4	24.20	27	24.37	24.60	-23	1,070	-2.15%
2024/03/01	5	24.50	4	24.40	23.90	1	1,034	0.10%
2024/02/29	22	24.02	12	24.00	23.70	10	992	1.01%
2024/02/27	68	22.67	37	22.47	22.60	31	949	3.26%
2024/02/26	5	22.27	17	22.68	22.60	-12	931	-1.29%
2024/02/23	9	22.68	15	22.49	22.00	-6	908	-0.66%
2024/02/22	40	22.76	25	23.81	22.35	15	877	1.71%
2024/02/21	6	22.25	23	21.93	21.80	-17	752	-2.26%
2024/02/20	73	22.75	32	23.03	22.15	41	722	5.67%
2024/02/19	0	0.00	10	22.35	22.35	-10	571	-1.75%
2024/02/16	37	19.29	15	20.35	20.35	22	555	3.96%
2024/02/15	9	18.33	2	18.20	18.50	7	518	1.35%
2024/02/05	27	17.69	0	0.00	17.60	27	508	5.30%
2024/02/02	27	17.80	11	18.10	17.80	16	502	3.18%
2024/02/01	94	17.80	20	18.60	17.40	74	485	15.23%
2024/01/31	3	17.70	0	0.00	18.05	3	456	0.66%
2024/01/30	246	17.45	5	17.03	17.70	241	433	55.62%	大買/鉅額交易
2024/01/29	10	16.55	0	0.00	16.75	10	401	2.49%
2024/01/26	46	16.65	10	16.65	16.55	36	399	9.01%
2024/01/24	25	16.90	3	17.00	16.85	22	391	5.62%
2024/01/23	17	17.34	7	17.21	16.75	10	383	2.61%
2024/01/22	5	16.24	5	16.18	15.95	0	347	0.00%
2024/01/19	1	15.50	21	15.37	15.40	-20	336	-5.94%
2024/01/18	0	0.00	5	14.96	14.95	-5	335	-1.49%
2024/01/17	34	14.95	0	0.00	14.95	34	337	10.08%
2024/01/16	52	14.62	0	0.00	14.50	52	334	15.54%
2024/01/15	55	14.75	0	0.00	14.70	55	330	16.63%
2024/01/11	30	14.65	5	14.70	14.60	25	325	7.68%
2024/01/10	1	15.65	30	15.38	15.45	-29	315	-9.20%
2024/01/09	1	15.75	6	16.33	15.70	-5	315	-1.59%
2024/01/04	6	16.77	0	0.00	16.50	6	309	1.94%
2024/01/03	23	16.50	2	16.55	16.45	21	309	6.79%
2024/01/02	31	16.86	3	16.75	16.60	28	307	9.11%
2023/12/29	4	16.65	0	0.00	16.50	4	294	1.36%
2023/12/28	21	16.64	0	0.00	16.50	21	289	7.26%
2023/12/27	5	16.63	0	0.00	16.55	5	287	1.74%
2023/12/26	14	16.50	0	0.00	16.50	14	287	4.87%
2023/12/25	47	16.58	0	0.00	16.50	47	285	16.45%
2023/12/21	2	16.35	0	0.00	16.55	2	272	0.73%
2023/12/18	6	16.47	0	0.00	16.25	6	259	2.31%
2023/12/15	6	16.83	0	0.00	16.45	6	257	2.33%
2023/12/14	20	16.70	0	0.00	16.55	20	241	8.27%
2023/12/08	0	0.00	2	17.30	17.30	-2	212	-0.94%
2023/12/07	2	17.05	0	0.00	16.35	2	187	1.07%
2023/12/05	0	0.00	14	16.53	16.50	-14	169	-8.26%
2023/12/04	0	0.00	20	16.30	17.10	-20	139	-14.39%
2023/11/27	4	14.08	0	0.00	14.00	4	77	5.15%
2023/11/24	30	14.02	0	0.00	14.05	30	76	39.08%
2023/11/20	5	13.85	0	0.00	14.00	5	76	6.51%
2023/11/15	103	14.03	0	0.00	14.00	103	77	132.45%	大買/鉅額交易
2023/07/26	0	15.85	0	0.00	15.75	0	80	0.00%
2023/07/21	0	15.80	0	0.00	15.90	0	82	0.00%
2023/07/20	0	15.75	0	0.00	15.80	0	84	0.00%
2023/04/19	0	16.90	0	0.00	16.15	0	206	0.00%
2023/04/18	0	16.93	0	0.00	16.20	0	203	0.00%
2023/03/31	0	15.95	0	0.00	15.25	0	165	0.00%
2023/03/30	0	14.80	0	0.00	14.70	0	156	0.00%
2023/03/01	0	0.00	10	14.35	14.50	-10	124	-8.04%
2023/02/21	10	15.26	0	0.00	15.35	10	102	9.78%
2023/01/16	0	0.00	9	14.30	14.25	-9	49	-18.18%
2023/01/11	1	14.60	0	0.00	14.55	1	48	2.06%
2023/01/05	3	14.70	0	0.00	14.60	3	48	6.21%
2023/01/03	5	15.45	0	0.00	15.45	5	36	13.81%
2022/08/22	0	0.00	1	17.80	17.80	-1	134	-0.75%
2022/03/30	0	0.00	1	18.70	18.75	-1	58	-1.72%
2022/03/29	1	18.35	1	18.50	18.40	0	56	0.00%
2022/03/28	1	17.85	1	18.00	18.05	0	55	0.00%
2022/03/25	0	18.00	0	0.00	17.30	0	53	0.00%
2022/03/24	2	18.60	1	18.75	17.70	1	51	1.93%
2021/10/19	0	0.00	1	22.90	22.65	-1	175	-0.57%
2021/09/06	0	0.00	1	21.55	21.00	-1	98	-1.01%
2021/08/31	1	21.20	0	0.00	21.20	1	84	1.19%
2020/05/08	0	0.00	2	13.45	13.40	-2	21	-9.13%
2020/01/03	2	15.80	0	0.00	15.55	2	24	8.17%
2019/04/11	0	0.00	3	19.40	18.90	-3	52	-5.76%
2018/04/10	3	21.50	0	0.00	20.80	3	41	7.31%