界霖 (5285)-永豐金-大園券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	65.80	65.80	-5	149	-3.35%
2024/04/17	2	67.05	0	0.00	66.10	2	153	1.30%
2024/03/15	5	61.80	0	0.00	61.80	5	156	3.19%
2024/03/07	0	0.00	1	64.00	64.00	-1	165	-0.60%
2024/02/20	0	0.00	1	67.50	66.90	-1	169	-0.59%
2024/02/02	0	0.00	2	66.90	66.80	-2	177	-1.13%
2024/01/22	0	0.00	6	66.78	67.20	-6	184	-3.25%
2023/12/28	0	0.00	2	72.00	72.40	-2	241	-0.83%
2023/11/17	0	0.00	1	73.00	73.00	-1	479	-0.21%
2023/11/15	0	0.00	2	73.30	73.30	-2	496	-0.40%
2023/11/13	2	70.00	0	0.00	70.50	2	496	0.40%
2023/10/31	1	71.00	0	0.00	71.00	1	581	0.17%
2023/10/27	1	72.00	0	0.00	72.60	1	607	0.16%
2023/10/24	0	0.00	2	72.80	73.50	-2	668	-0.30%
2023/10/16	1	75.10	0	0.00	73.50	1	701	0.14%
2023/10/11	1	77.00	0	0.00	75.50	1	716	0.14%
2023/09/28	0	0.00	2	80.85	81.20	-2	813	-0.25%
2023/09/27	1	79.40	0	0.00	80.20	1	874	0.11%
2023/09/21	1	79.70	0	0.00	80.10	1	898	0.11%
2023/09/11	1	80.60	0	0.00	79.90	1	876	0.11%
2023/09/07	1	84.50	0	0.00	84.40	1	868	0.12%
2023/09/06	3	86.07	2	85.90	85.90	1	860	0.12%
2023/09/05	1	84.00	1	86.30	85.80	0	844	0.00%
2023/08/30	0	0.00	2	81.00	80.70	-2	791	-0.25%
2023/08/23	0	0.00	1	80.30	83.00	-1	780	-0.13%
2023/08/16	0	0.00	5	77.20	78.30	-5	754	-0.66%
2023/08/15	1	78.10	0	0.00	77.80	1	756	0.13%
2023/08/14	1	77.80	19	77.06	77.70	-18	763	-2.36%
2023/08/11	0	0.00	13	80.00	79.60	-13	761	-1.71%
2023/08/10	1	80.10	68	80.18	80.20	-67	765	-8.76%
2023/08/09	0	0.00	72	80.63	81.50	-72	764	-9.42%
2023/08/08	2	81.05	0	0.00	80.90	2	757	0.26%
2023/08/07	105	83.38	2	82.70	83.10	103	745	13.82%	大買/鉅額交易
2023/08/04	0	0.00	28	80.67	81.10	-28	719	-3.89%
2023/08/02	3	79.33	0	0.00	78.90	3	710	0.42%
2023/08/01	1	80.80	1	82.00	81.40	0	698	0.00%
2023/07/31	5	80.72	3	80.27	79.90	2	683	0.29%
2023/07/28	1	76.00	50	75.65	76.60	-49	644	-7.60%
2023/07/19	25	78.10	4	79.00	78.00	21	611	3.44%
2023/07/18	44	79.61	0	0.00	79.50	44	607	7.24%
2023/07/14	10	81.60	0	0.00	81.60	10	597	1.67%
2023/07/13	71	81.56	0	0.00	82.10	71	594	11.94%
2023/07/12	0	0.00	3	82.80	82.20	-3	579	-0.52%
2023/07/11	0	0.00	1	79.30	80.60	-1	564	-0.18%
2023/07/06	9	81.60	2	80.30	80.60	7	567	1.23%
2023/07/05	1	77.70	2	80.05	81.80	-1	516	-0.19%
2023/06/30	0	0.00	2	75.60	75.90	-2	467	-0.43%
2023/06/16	0	0.00	1	73.80	73.80	-1	699	-0.14%
2023/04/18	1	83.00	0	0.00	83.00	1	1,493	0.07%
2023/04/11	1	87.10	0	0.00	87.20	1	1,440	0.07%
2023/03/30	1	85.60	1	86.50	86.90	0	1,390	0.00%
2023/03/28	4	88.78	20	89.70	86.90	-16	1,360	-1.18%
2023/03/27	0	0.00	2	88.80	89.20	-2	1,304	-0.15%
2023/03/24	2	90.55	13	91.05	89.40	-11	1,290	-0.85%
2023/03/23	23	88.52	2	88.00	87.90	21	1,198	1.75%
2023/03/22	11	88.31	1	88.90	88.80	10	1,182	0.85%
2023/03/15	1	86.50	2	86.00	85.50	-1	1,089	-0.09%
2023/03/14	2	84.80	0	0.00	84.50	2	1,083	0.18%
2023/03/13	0	0.00	2	84.15	85.30	-2	1,077	-0.19%
2023/03/10	1	87.40	10	87.50	87.70	-9	1,054	-0.85%
2023/03/09	1	89.70	0	0.00	90.50	1	1,031	0.10%
2023/03/08	4	85.90	4	92.00	92.00	0	966	0.00%
2023/03/07	0	0.00	6	83.45	83.90	-6	752	-0.80%
2023/03/06	11	81.42	0	0.00	81.00	11	706	1.56%
2023/03/01	1	78.60	0	0.00	77.70	1	644	0.16%
2023/02/10	0	0.00	1	76.10	75.40	-1	537	-0.19%
2023/02/09	2	77.10	1	76.80	77.90	1	530	0.19%
2023/02/08	1	79.90	3	78.93	78.50	-2	515	-0.39%
2023/02/06	4	78.05	1	77.30	77.50	3	429	0.70%
2023/02/03	1	78.90	2	75.30	75.20	-1	382	-0.26%
2023/02/01	0	0.00	1	69.60	71.70	-1	278	-0.36%
2022/12/05	2	68.50	0	0.00	68.70	2	377	0.53%
2022/12/02	3	68.40	3	68.70	68.40	0	373	0.00%
2022/12/01	5	67.70	5	67.74	67.70	0	370	0.00%
2022/11/29	5	66.60	5	67.70	66.50	0	381	0.00%
2022/11/09	1	63.30	1	63.60	63.20	0	385	0.00%
2022/09/26	0	0.00	5	69.50	69.50	-5	449	-1.11%
2022/09/13	2	82.75	2	82.30	82.30	0	485	0.00%
2022/09/06	0	0.00	1	79.10	78.60	-1	555	-0.18%
2022/09/05	0	0.00	1	82.50	82.00	-1	560	-0.18%
2022/09/02	5	87.20	0	0.00	87.20	5	560	0.89%
2022/08/25	2	86.40	0	0.00	86.30	2	605	0.33%
2022/08/12	0	0.00	6	88.17	86.10	-6	592	-1.01%
2022/08/04	0	0.00	1	78.00	79.10	-1	609	-0.16%
2022/07/26	1	80.70	0	0.00	80.50	1	637	0.16%
2022/07/15	0	0.00	2	76.50	80.40	-2	657	-0.30%
2022/07/12	2	71.30	0	0.00	71.20	2	646	0.31%
2022/07/08	1	80.50	0	0.00	79.20	1	656	0.15%
2022/07/04	1	82.00	0	0.00	83.00	1	670	0.15%
2022/06/30	2	92.50	0	0.00	91.40	2	689	0.29%
2022/06/29	4	94.28	0	0.00	94.50	4	701	0.57%
2022/06/20	0	0.00	1	89.00	88.60	-1	957	-0.10%
2022/06/16	5	92.00	5	94.00	91.80	0	948	0.00%
2022/06/15	1	94.00	1	93.30	91.10	0	929	0.00%
2022/06/14	1	93.00	0	0.00	93.10	1	906	0.11%
2022/05/30	0	0.00	1	83.40	86.10	-1	935	-0.11%
2022/05/27	1	82.50	0	0.00	82.00	1	926	0.11%
2022/05/19	0	0.00	0.2	82.50	83.60	-0.2	952	-0.02%
2022/04/25	1	89.10	0	0.00	88.80	1	991	0.10%
2022/04/20	1	94.30	2	93.25	92.70	-1	1,004	-0.10%
2022/04/18	1	93.00	0	0.00	91.60	1	1,019	0.10%
2022/04/15	0	0.00	2	94.40	94.00	-2	1,023	-0.20%
2022/04/12	1	93.70	1	94.40	94.90	0	1,043	0.00%
2022/04/08	0	0.00	2	95.30	95.00	-2	1,059	-0.19%
2022/04/01	1	101.50	0	0.00	103.00	1	1,104	0.09%
2022/03/31	1	103.50	0	0.00	104.00	1	1,093	0.09%
2022/03/30	2	105.00	0	0.00	105.00	2	1,082	0.18%
2022/03/29	2	98.40	2	99.60	99.90	0	943	0.00%
2022/03/28	0	0.00	1	95.30	97.30	-1	907	-0.11%
2022/03/25	2	97.10	1	97.80	97.20	1	918	0.11%
2022/03/24	0	0.00	1	96.90	97.50	-1	897	-0.11%
2022/03/23	1	96.30	0	0.00	96.30	1	909	0.11%
2022/03/21	0	0.00	1	95.50	96.80	-1	961	-0.10%
2022/03/18	1	94.20	0	0.00	94.50	1	985	0.10%
2022/03/17	1	90.90	15	93.19	93.80	-14	1,035	-1.35%
2022/03/16	2	89.20	1	89.50	89.00	1	1,057	0.09%
2022/03/15	12	89.80	0	0.00	90.10	12	1,060	1.13%
2022/03/10	0	0.00	10	96.20	95.30	-10	1,099	-0.91%
2022/03/08	10	89.80	0	0.00	89.80	10	1,133	0.88%
2022/02/22	0	0.00	1	96.70	98.70	-1	1,330	-0.08%
2022/02/15	0	0.00	2	100.25	98.70	-2	1,784	-0.11%
2022/02/14	0	0.00	2	95.80	96.00	-2	1,784	-0.11%
2022/02/09	0	0.00	1	96.70	97.50	-1	1,900	-0.05%
2022/02/08	1	95.40	0	0.00	95.40	1	2,003	0.05%
2022/01/20	1	94.20	0	0.00	93.90	1	3,404	0.03%
2022/01/14	1	95.30	0	0.00	94.50	1	3,657	0.03%
2022/01/13	0	0.00	1	95.20	93.40	-1	3,743	-0.03%
2022/01/11	1	97.50	0	0.00	97.80	1	3,982	0.03%
2022/01/06	1	100.50	0	0.00	101.00	1	4,592	0.02%
2022/01/04	2	105.25	1	106.50	104.50	1	4,803	0.02%
2022/01/03	2	105.50	2	106.00	105.50	0	5,083	0.00%
2021/12/30	4	109.00	7.2	106.71	108.00	-3.2	5,186	-0.06%
2021/12/28	1	102.50	14	103.50	103.50	-13	5,194	-0.25%
2021/12/27	3	104.83	2	106.50	103.50	1	5,220	0.02%
2021/12/24	10	106.00	1	105.00	106.00	9	5,236	0.17%
2021/12/23	2	104.50	2	104.50	104.50	0	5,246	0.00%
2021/12/22	4	103.50	2	104.00	103.50	2	5,261	0.04%
2021/12/21	2	102.50	2	102.75	104.00	0	5,300	0.00%
2021/12/20	1	101.50	0	0.00	102.00	1	5,340	0.02%
2021/12/16	5	102.20	1	104.00	102.50	4	5,343	0.07%
2021/12/15	1	102.00	0	0.00	102.00	1	5,341	0.02%
2021/12/14	1	101.50	1	102.50	102.00	0	5,345	0.00%
2021/12/13	9.2	105.72	1	104.50	105.00	8.2	5,361	0.15%
2021/12/08	1	107.00	0	0.00	106.00	1	5,401	0.02%
2021/11/30	2	107.00	2	108.00	108.00	0	5,797	0.00%
2021/11/29	1	101.00	7	105.29	107.00	-6	6,001	-0.10%
2021/11/26	6	108.00	6	107.67	105.00	0	6,113	0.00%
2021/11/25	1	109.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	3	110.33	2	111.00	110.00	1	6,325	0.02%
2021/11/23	2	113.25	0	0.00	112.50	2	6,445	0.03%
2021/11/19	4	118.25	5	119.10	117.00	-1	6,913	-0.01%
2021/11/18	1	119.50	13	117.65	116.50	-12	7,221	-0.17%
2021/11/16	6	121.00	16	121.47	120.00	-10	7,392	-0.14%
2021/11/15	12	117.17	5	116.30	117.50	7	7,335	0.10%
2021/11/12	0	0.00	2	110.00	110.00	-2	7,293	-0.03%
2021/11/10	0	0.00	1	107.50	109.00	-1	7,333	-0.01%
2021/11/09	0	0.00	4	109.00	108.00	-4	7,410	-0.05%
2021/11/08	8	109.13	2	109.25	107.00	6	7,493	0.08%
2021/11/05	5	108.00	0	0.00	113.00	5	7,512	0.07%
2021/11/04	10	114.80	6	116.58	111.50	4	7,457	0.05%
2021/11/03	8	112.44	9	114.83	112.50	-1	7,472	-0.01%
2021/11/02	21.5	130.60	10.1	128.19	121.00	11.4	7,334	0.16%
2021/11/01	5	127.50	6	133.58	134.00	-1	7,001	-0.01%
2021/10/29	3	122.67	3	123.50	122.00	0	6,763	0.00%
2021/10/27	0	0.00	1	117.00	117.50	-1	6,472	-0.02%
2021/10/26	3	118.50	3	116.00	114.00	0	6,455	0.00%
2021/10/25	0.5	120.00	1	117.00	119.50	-0.5	6,437	-0.01%
2021/10/22	0	0.00	1	113.50	115.50	-1	6,462	-0.02%
2021/10/21	1	116.00	0	0.00	115.00	1	6,527	0.02%
2021/10/20	2	119.00	1	121.00	118.50	1	6,534	0.02%
2021/10/18	2	119.00	7	118.36	114.50	-5	6,824	-0.07%
2021/10/15	6	113.67	9	115.33	114.50	-3	6,660	-0.05%
2021/10/14	4	109.00	6	110.08	110.50	-2	6,489	-0.03%
2021/10/13	8	109.06	7	109.71	107.00	1	6,560	0.02%
2021/10/12	10.2	108.91	11	106.91	109.00	-0.9	6,597	-0.01%
2021/10/08	18	106.33	8	106.38	108.50	10	6,618	0.15%
2021/10/07	7	98.44	8	100.56	103.00	-1	6,719	-0.01%
2021/10/06	1	92.10	1	94.20	93.80	0	6,935	0.00%
2021/10/04	0	0.00	1	92.00	87.50	-1	7,304	-0.01%
2021/10/01	1	90.40	1	90.90	90.30	0	7,364	0.00%
2021/09/29	0	0.00	1	92.80	92.50	-1	7,610	-0.01%
2021/09/27	2	96.50	0	0.00	96.40	2	7,847	0.03%
2021/09/16	0	0.00	6	99.23	97.70	-6	8,268	-0.07%
2021/09/14	1	105.00	5	105.00	100.00	-4	8,484	-0.05%
2021/09/13	0	0.00	4	99.88	101.00	-4	8,540	-0.05%
2021/09/10	0	0.00	1	100.50	101.50	-1	8,600	-0.01%
2021/09/08	10	102.50	0	0.00	98.50	10	8,609	0.12%
2021/09/06	0	0.00	1	112.00	105.50	-1	8,405	-0.01%
2021/09/03	3	108.33	3	108.67	111.00	0	8,303	0.00%
2021/09/02	2	109.00	10	118.50	108.00	-8	8,209	-0.10%
2021/09/01	10	117.00	8	114.88	114.50	2	7,996	0.03%
2021/08/31	5	117.20	2	120.00	118.50	3	7,892	0.04%
2021/08/30	23	119.07	14	119.25	120.50	9	7,903	0.11%
2021/08/27	3	122.50	1	119.00	122.00	2	7,758	0.03%
2021/08/26	3	128.83	4	129.25	128.50	-1	7,600	-0.01%
2021/08/25	24	127.98	21	128.88	130.00	3	7,426	0.04%
2021/08/24	15	123.90	22	124.73	128.50	-7	7,072	-0.10%
2021/08/23	3	116.00	3	119.17	120.50	0	6,736	0.00%
2021/08/18	0	0.00	1	106.00	107.50	-1	6,360	-0.02%
2021/08/12	20	117.88	20	116.75	118.00	0	6,081	0.00%
2021/08/11	2	114.75	2	115.50	109.00	0	5,956	0.00%
2021/08/09	3	119.50	3	121.00	114.50	0	5,848	0.00%
2021/08/06	0	115.00	0	0.00	115.00	0	5,721	0.00%
2021/08/05	2	114.50	4	115.13	117.00	-2	5,650	-0.04%
2021/08/04	1	114.00	1	111.50	111.00	0	5,599	0.00%
2021/08/03	1	114.50	0	0.00	113.00	1	5,592	0.02%
2021/08/02	1	113.00	1	114.00	115.50	0	5,524	0.00%
2021/07/30	0	0.00	5	113.00	112.50	-5	5,486	-0.09%
2021/07/29	1	116.50	0	0.00	116.00	1	5,454	0.02%
2021/07/28	5	112.00	0	0.00	112.50	5	5,406	0.09%
2021/07/27	1	121.00	0	0.00	119.50	1	5,337	0.02%
2021/07/26	1	130.00	3	134.33	132.00	-2	5,253	-0.04%
2021/07/23	4	132.50	0	0.00	129.50	4	5,173	0.08%
2021/07/22	9	133.44	7	132.50	131.50	2	4,947	0.04%
2021/07/21	12	129.21	11	128.86	128.00	1	4,731	0.02%
2021/07/20	10.1	127.06	9	127.17	127.50	1.1	4,721	0.02%
2021/07/19	5	130.50	2	130.50	131.00	3	4,649	0.06%
2021/07/16	2	128.50	2	126.00	127.00	0	4,503	0.00%
2021/07/15	3	117.83	4	121.00	122.50	-1	4,371	-0.02%
2021/07/14	19	121.18	16	122.44	119.00	3	4,266	0.07%
2021/07/13	7	125.50	6	122.42	120.50	1	3,932	0.03%
2021/07/12	2	122.50	0	0.00	124.50	2	3,619	0.06%
2021/07/09	1	112.00	1	113.50	113.50	0	3,469	0.00%
2021/07/08	0	0.00	1	104.50	103.50	-1	3,171	-0.03%
2021/07/07	3	105.00	6	103.33	103.00	-3	3,111	-0.10%
2021/07/06	5	100.80	1	100.00	99.80	4	2,974	0.13%
2021/07/05	6	101.65	8	105.31	107.00	-2	2,870	-0.07%
2021/07/02	0	0.00	8	95.60	97.50	-8	2,670	-0.30%
2021/07/01	3	93.73	0	0.00	92.00	3	2,607	0.12%
2021/06/30	9	98.60	14	97.59	96.20	-5	2,543	-0.20%
2021/06/29	0	0.00	13	95.37	96.80	-13	2,420	-0.54%
2021/06/28	5	95.10	0	0.00	94.40	5	2,371	0.21%
2021/06/25	15	99.69	3	98.17	96.50	12	2,348	0.51%
2021/06/24	4	94.03	5	93.28	94.80	-1	2,157	-0.05%
2021/06/23	11	88.91	3	88.23	89.40	8	1,999	0.40%
2021/06/22	5	88.02	6	87.38	85.20	-1	1,883	-0.05%
2021/06/21	2	83.85	2	84.00	83.60	0	1,760	0.00%
2021/06/18	1	82.50	11	82.00	82.00	-10	1,727	-0.58%
2021/06/16	1	78.50	0	0.00	77.90	1	2,048	0.05%
2021/06/10	0	0.00	1	76.70	77.50	-1	2,233	-0.04%
2021/06/07	9	81.84	8	80.85	80.80	1	2,346	0.04%
2021/05/31	2	76.90	2	76.00	75.10	0	2,190	0.00%
2021/05/28	5	75.16	11	74.35	75.20	-6	2,181	-0.27%
2021/05/27	0	0.00	1	71.30	70.90	-1	2,171	-0.05%
2021/05/25	0	0.00	1	69.40	68.50	-1	2,170	-0.05%
2021/05/24	0	0.00	3	65.27	66.20	-3	2,164	-0.14%
2021/05/21	0	0.00	5	63.64	64.00	-5	2,169	-0.23%
2021/05/18	10	62.90	0	0.00	62.90	10	2,203	0.45%
2021/05/10	0	0.00	1	73.80	73.20	-1	2,160	-0.05%
2021/05/05	2	72.70	0	0.00	71.90	2	2,152	0.09%
2021/05/03	4	77.60	1	78.60	76.20	3	2,133	0.14%
2021/04/28	6	83.45	2	84.45	83.40	4	2,119	0.19%
2021/04/27	0	0.00	2	82.80	81.40	-2	2,109	-0.09%
2021/04/26	2	82.85	2	85.15	83.10	0	2,226	0.00%
2021/04/23	6	80.58	0	0.00	81.00	6	2,171	0.28%
2021/04/22	0	0.00	8	81.50	77.90	-8	2,149	-0.37%
2021/04/20	1	81.90	0	0.00	80.90	1	2,143	0.05%
2021/04/19	1	81.70	0	0.00	82.00	1	2,132	0.05%
2021/04/16	1	80.00	1	80.80	80.40	0	2,103	0.00%
2021/04/13	6	82.47	2	82.00	78.80	4	2,146	0.19%
2021/04/09	2	80.95	1	82.10	79.50	1	2,257	0.04%
2021/04/08	1	80.50	1	78.80	80.50	0	2,314	0.00%
2021/04/07	0	0.00	1	78.40	78.30	-1	2,383	-0.04%
2021/04/06	1	78.50	0	0.00	78.10	1	2,432	0.04%
2021/03/31	1	78.10	0	0.00	77.90	1	2,713	0.04%
2021/03/30	0	0.00	49	78.55	78.50	-49	2,692	-1.82%
2021/03/25	1	74.50	1	74.10	73.80	0	2,651	0.00%
2021/03/23	5	74.40	0	0.00	73.30	5	2,663	0.19%
2021/03/22	4	77.68	0	0.00	77.40	4	2,638	0.15%
2021/03/19	72	83.27	24	80.28	78.20	48	2,620	1.83%
2021/03/18	0	0.00	5	80.48	81.40	-5	2,258	-0.22%
2021/03/16	0	0.00	0.1	75.40	74.70	-0.1	2,142	0.00%
2021/03/15	0	0.00	1	75.50	75.30	-1	2,237	-0.04%
2021/03/12	4	74.25	1	75.40	73.50	3	2,273	0.13%
2021/03/10	1	70.10	1	70.20	69.50	0	2,221	0.00%
2021/03/02	1	73.80	2	70.90	70.90	-1	2,357	-0.04%
2021/02/18	0	0.00	1	71.60	71.10	-1	2,486	-0.04%
2021/02/03	0	0.00	1	66.00	65.00	-1	2,448	-0.04%
2021/01/28	2	68.55	0	0.00	68.90	2	2,417	0.08%
2021/01/22	0.1	70.98	0	0.00	70.00	0.1	2,379	0.00%
2021/01/21	0	0.00	4	71.30	70.90	-4	2,362	-0.17%
2021/01/20	3	74.27	1	72.40	69.90	2	2,331	0.09%
2021/01/19	6	76.15	5	75.46	74.50	1	2,258	0.04%
2021/01/18	1	70.00	3	72.73	72.60	-2	2,104	-0.10%
2021/01/15	1	72.30	1	70.60	70.60	0	2,059	0.00%
2021/01/14	1	71.10	1	72.90	72.50	0	2,039	0.00%
2021/01/12	1	70.00	0	0.00	69.70	1	1,993	0.05%
2021/01/08	0	0.00	1	72.00	69.90	-1	1,932	-0.05%
2021/01/07	4	71.80	0	0.00	71.30	4	1,906	0.21%
2021/01/06	2	69.65	2	70.00	69.60	0	1,878	0.00%
2021/01/05	1	72.00	12	72.77	72.00	-11	1,824	-0.60%
2021/01/04	4	77.83	2	76.35	75.80	2	1,748	0.11%
2020/12/31	1	75.20	8	76.01	75.80	-7	1,645	-0.43%
2020/12/30	8	73.84	11	75.18	72.90	-3	1,544	-0.19%
2020/12/29	11	72.05	1	72.50	72.00	10	1,433	0.70%
2020/12/28	2	72.00	1	75.00	74.80	1	1,366	0.07%
2020/12/25	10	70.10	4	69.95	70.10	6	1,149	0.52%
2020/12/23	3	61.93	0	0.00	63.10	3	1,041	0.29%
2020/12/18	1	64.50	0	0.00	63.80	1	998	0.10%
2020/12/14	0	0.00	2	65.20	65.50	-2	959	-0.21%
2020/12/11	1	66.60	1	63.80	66.30	0	946	0.00%
2020/12/10	1	67.00	1	65.70	66.30	0	908	0.00%
2020/12/09	6	69.35	3	69.63	69.60	3	871	0.34%
2020/12/08	0	0.00	3	67.80	67.90	-3	756	-0.40%
2020/12/07	0	0.00	2	57.50	61.80	-2	671	-0.30%
2020/11/30	2	58.20	0	0.00	57.70	2	556	0.36%
2020/11/26	1	54.60	2	54.45	53.90	-1	470	-0.21%
2020/11/23	1	54.60	0	0.00	54.40	1	403	0.25%
2020/11/20	3	54.57	3	54.03	55.00	0	385	0.00%
2020/11/19	1	53.80	0	0.00	54.30	1	310	0.32%
2020/08/31	0	0.00	1	44.20	44.30	-1	257	-0.39%
2020/08/24	1	40.75	0	0.00	40.70	1	333	0.30%
2020/08/17	0	0.00	5	40.75	41.50	-5	338	-1.48%
2020/08/04	0	0.00	1	43.00	42.85	-1	364	-0.27%
2020/08/03	1	44.85	0	0.00	44.95	1	366	0.27%
2020/06/29	0	0.00	1	47.50	46.35	-1	435	-0.23%
2020/06/24	7	49.10	1	47.65	48.05	6	426	1.41%
2020/06/12	0	0.00	9	44.00	44.45	-9	420	-2.14%
2020/06/08	0	0.00	10	45.45	46.05	-10	447	-2.24%
2020/06/04	12	47.88	3	47.52	46.00	9	442	2.03%
2020/06/03	1	47.15	1	46.35	47.15	0	412	0.00%
2020/06/02	0	0.00	12	42.95	42.90	-12	362	-3.31%
2020/04/15	7	43.50	1	43.20	43.00	6	592	1.01%
2020/04/13	15	41.47	0	0.00	41.45	15	645	2.32%
2020/04/09	0	0.00	1	43.20	42.50	-1	716	-0.14%
2020/03/18	1	37.70	0	0.00	37.40	1	728	0.14%
2020/03/16	1	44.30	0	0.00	40.60	1	725	0.14%
2020/02/04	0	0.00	10	60.80	61.10	-10	804	-1.24%
2020/01/20	0	0.00	5	72.90	72.20	-5	797	-0.63%
2020/01/15	5	72.40	0	0.00	72.10	5	709	0.70%
2020/01/08	3	72.13	0	0.00	72.30	3	593	0.51%
2020/01/07	0	0.00	1	69.70	72.20	-1	552	-0.18%
2020/01/06	1	71.70	0	0.00	71.60	1	528	0.19%
2020/01/03	10	71.50	0	0.00	71.10	10	514	1.95%
2020/01/02	0	0.00	1	71.20	71.30	-1	453	-0.22%
2019/11/19	1	65.00	0	0.00	64.50	1	250	0.40%
2019/07/04	0	0.00	4	64.23	64.00	-4	74	-5.40%
2019/06/27	4	63.70	0	0.00	64.90	4	78	5.08%
2019/04/10	0	0.00	2	68.40	69.40	-2	106	-1.88%
2018/12/03	0	0.00	11	72.22	72.60	-11	217	-5.06%
2018/09/10	0	0.00	3	77.00	78.50	-3	202	-1.48%
2018/09/03	2	80.60	2	79.00	79.00	0	337	0.00%
2018/07/30	0	0.00	3	79.67	80.50	-3	391	-0.77%
2018/07/16	3	81.00	0	0.00	80.90	3	438	0.68%
2018/07/11	0	0.00	1	80.00	79.50	-1	438	-0.23%
2018/06/20	6	83.00	0	0.00	83.10	6	473	1.27%
2018/06/15	0	0.00	1	89.50	88.50	-1	461	-0.22%
2018/06/14	2	92.35	1	91.50	90.70	1	450	0.22%
2018/06/13	1	89.20	0	0.00	88.40	1	364	0.27%
2018/05/30	0	0.00	1	83.50	83.70	-1	472	-0.21%
2018/05/29	0	0.00	1	85.00	85.00	-1	475	-0.21%
2018/05/25	2	84.40	0	0.00	84.80	2	484	0.41%
2018/05/22	0	0.00	1	83.50	81.60	-1	493	-0.20%
2018/05/10	1	84.00	61	83.36	83.00	-60	539	-11.11%
2018/05/03	0	0.00	1	86.50	84.80	-1	553	-0.18%
2018/05/02	1	85.20	0	0.00	85.60	1	552	0.18%
2018/04/23	0	0.00	4	89.00	88.80	-4	592	-0.67%
2018/04/19	6	90.80	0	0.00	90.50	6	616	0.97%
2018/04/16	0	0.00	1	92.20	92.10	-1	666	-0.15%
2018/04/11	5	92.46	0	0.00	93.00	5	804	0.62%
2018/03/13	1	98.00	10	97.95	94.40	-9	1,307	-0.69%
2018/03/12	0	0.00	2	94.00	95.00	-2	1,221	-0.16%
2018/03/09	0	0.00	1	92.80	93.00	-1	1,217	-0.08%
2018/03/08	1	91.80	0	0.00	91.80	1	1,207	0.08%
2018/01/24	0	0.00	2	90.50	90.50	-2	1,349	-0.15%
2018/01/23	1	91.70	1	91.40	91.00	0	1,348	0.00%
2018/01/22	1	92.10	0	0.00	93.80	1	1,352	0.07%
2018/01/19	0	0.00	2	90.60	90.50	-2	1,427	-0.14%
2018/01/12	30	91.90	0	0.00	92.10	30	1,462	2.05%
2018/01/11	2	88.60	0	0.00	88.20	2	1,489	0.13%
2018/01/10	2	89.00	0	0.00	87.60	2	1,493	0.13%
2018/01/08	0	0.00	2	89.10	88.70	-2	1,469	-0.14%
2018/01/05	7	95.50	4	98.68	92.00	3	1,437	0.21%
2018/01/03	1	97.60	6	99.58	98.80	-5	1,381	-0.36%
2018/01/02	11	97.82	32	95.10	95.10	-21	1,323	-1.59%