數字 (5287)-永豐金-大園券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	200.50	0	0.00	200.00	0	66	0.05%
2024/03/25	0	207.00	0	0.00	206.00	0	54	0.02%
2024/03/06	0	0.00	0.4	207.00	207.00	-0.4	45	-0.98%
2024/03/04	0	207.00	0	0.00	207.50	0	45	0.02%
2024/01/30	3	202.00	0	0.00	202.50	3	73	4.11%
2024/01/12	0	0.00	1	205.00	204.00	-1	82	-1.21%
2024/01/03	0	0.00	1	200.00	200.00	-1	80	-1.24%
2023/12/08	0.2	198.75	0	0.00	198.00	0.2	75	0.26%
2023/12/06	0	0.00	1.2	199.00	198.50	-1.2	75	-1.62%
2023/12/01	0	0.00	0	199.00	200.00	0	75	-0.03%
2023/11/24	0	0.00	1	198.00	199.00	-1	76	-1.31%
2023/11/21	0	196.00	0	0.00	197.00	0	79	0.00%
2023/11/20	0	196.50	0	0.00	195.00	0	77	0.01%
2023/11/17	0	197.00	0	0.00	196.00	0	77	0.00%
2023/11/16	0	196.00	0	0.00	194.50	0	74	0.00%
2023/11/15	1	192.51	0	0.00	193.50	1	72	1.37%
2023/11/14	1	191.00	0	0.00	191.50	1	70	1.42%
2023/11/13	0	194.50	0	0.00	192.00	0	66	0.01%
2023/11/09	0	0.00	1	193.50	194.00	-1	64	-1.55%
2023/11/08	1	194.00	0	0.00	193.50	1	63	1.56%
2023/11/07	0.1	195.50	0	0.00	195.00	0.1	59	0.08%
2023/11/03	1.1	196.05	0	0.00	196.00	1.1	53	2.04%
2023/10/24	1	198.50	0	0.00	198.50	1	47	2.12%
2023/10/20	0.1	200.00	0	0.00	200.00	0.1	47	0.21%
2023/08/25	1	214.50	0	0.00	216.00	1	49	2.01%
2023/08/22	0	0.00	0.1	219.50	219.00	-0.1	47	-0.19%
2023/08/21	0	218.00	0	0.00	220.00	0	46	0.02%
2023/08/18	0	218.50	0	0.00	219.00	0	46	0.02%
2023/07/31	0	205.50	0	0.00	205.00	0	39	0.03%
2023/07/20	0	207.00	0	0.00	207.00	0	37	0.03%
2023/07/18	0	209.00	0.1	209.47	208.50	-0.1	38	-0.23%
2023/07/14	0	207.00	0	0.00	207.50	0	38	0.03%
2023/07/13	0	206.75	0	0.00	207.00	0	38	0.05%
2023/07/11	0	207.50	0	0.00	206.50	0	38	0.03%
2023/05/09	0	0.00	1	211.00	211.50	-1	41	-2.40%
2023/04/26	0.1	200.00	0	0.00	201.00	0.1	40	0.12%
2023/04/19	0.1	206.00	0	0.00	205.50	0.1	38	0.13%
2023/03/24	1	204.00	0	0.00	203.00	1	28	3.57%
2023/03/10	1	193.50	0	0.00	193.50	1	31	3.20%
2023/02/06	1	193.50	0	0.00	194.00	1	29	3.38%
2023/02/03	0	0.00	2	193.50	193.50	-2	29	-6.85%
2022/12/28	1	190.50	0	0.00	191.00	1	31	3.21%
2022/12/26	1	192.00	0	0.00	192.00	1	30	3.23%
2022/11/23	0.2	181.50	0	0.00	181.00	0.2	35	0.56%
2022/05/17	0.1	199.00	0	0.00	198.50	0.1	48	0.12%
2022/05/03	0.1	210.00	0	0.00	210.00	0.1	50	0.24%
2022/03/30	0.1	228.00	0.1	226.68	226.50	0	72	-0.03%
2022/03/04	0.1	224.50	0	0.00	224.50	0.1	76	0.13%
2022/03/02	0.1	225.50	0	0.00	226.50	0.1	77	0.08%
2022/03/01	0.1	227.50	0	0.00	226.50	0.1	76	0.13%
2022/02/25	0.1	228.50	0	0.00	228.00	0.1	75	0.07%
2022/02/24	0.1	231.50	0	0.00	231.50	0.1	74	0.13%
2022/02/18	0.1	233.00	0	0.00	233.00	0.1	76	0.13%
2022/02/07	0	229.00	0	0.00	231.50	0	79	0.02%
2022/01/24	1	229.00	0	0.00	230.00	1	76	1.30%
2022/01/14	0	234.00	0	0.00	235.00	0	73	0.01%
2022/01/13	1	235.00	0	0.00	233.50	1	73	1.37%
2022/01/12	2	235.75	0	0.00	236.50	2	71	2.79%
2022/01/11	2	236.75	0	0.00	238.50	2	70	2.83%
2022/01/10	2	239.50	0	0.00	240.00	2	69	2.87%
2022/01/04	0	237.50	0	0.00	245.50	0	68	0.01%
2022/01/03	2	273.00	1	277.00	275.50	1	61	1.62%
2021/12/30	1	265.50	0	0.00	266.50	1	58	1.70%
2021/12/17	0	0.00	1	257.50	255.00	-1	55	-1.80%
2021/12/08	1	252.50	0	0.00	253.50	1	56	1.77%
2021/11/30	0	244.50	0	0.00	248.00	0	59	0.03%
2021/11/29	0	244.50	0	0.00	243.50	0	55	0.01%
2021/11/26	0	246.00	0	0.00	245.00	0	56	0.01%
2021/11/24	0	246.00	0	0.00	247.00	0	57	0.01%
2021/11/23	0	247.00	0	0.00	246.00	0	58	0.01%
2021/11/19	0	247.00	0	0.00	246.00	0	60	0.01%
2021/11/18	0	247.50	0	0.00	245.00	0	60	0.02%
2021/11/16	0	250.00	0	0.00	251.00	0	59	0.01%
2021/11/03	0	252.00	0	0.00	253.00	0	62	0.01%
2021/10/26	0	254.40	0	254.00	253.50	0	71	0.01%
2021/10/05	0	233.00	0	0.00	236.50	0	77	0.00%
2021/10/04	0.1	232.50	0	0.00	233.00	0.1	78	0.10%
2021/09/30	0.1	238.50	0	0.00	238.00	0.1	78	0.08%
2021/09/15	0	0.00	1	248.00	247.50	-1	79	-1.25%
2021/09/14	1	264.50	0	0.00	263.00	1	77	1.29%
2021/08/19	0	236.00	0	0.00	235.00	0	63	0.04%
2021/07/30	0.1	246.00	0	0.00	246.00	0.1	64	0.08%
2021/07/13	0.1	235.00	0	0.00	233.00	0.1	61	0.08%
2021/07/08	0.1	236.50	0	0.00	234.50	0.1	61	0.10%
2021/07/05	0	0.00	0.1	237.50	236.50	-0.1	62	-0.08%
2021/06/28	0.2	232.87	0	0.00	231.00	0.2	61	0.24%
2021/06/25	0.1	233.00	0	0.00	231.50	0.1	62	0.08%
2021/05/14	0.1	226.00	0	0.00	227.00	0.1	72	0.14%
2021/05/05	1	239.00	0	0.00	238.00	1	62	1.60%
2021/04/13	0	0.00	1	245.00	241.50	-1	59	-1.67%
2021/03/25	1	241.00	0	0.00	241.00	1	56	1.78%
2021/03/24	0.2	243.50	0	0.00	240.50	0.2	55	0.36%
2021/03/22	0	0.00	1	252.50	252.00	-1	54	-1.82%
2021/02/17	0	0.00	1	216.00	216.00	-1	49	-2.03%
2021/01/06	1	212.50	0	0.00	212.00	1	56	1.77%
2020/12/31	1	214.00	0	0.00	213.00	1	57	1.74%
2020/10/26	1	208.00	1	207.50	207.00	0	47	0.00%
2020/09/23	0	0.00	2	211.50	211.00	-2	49	-4.04%
2020/09/22	2	212.00	0	0.00	211.50	2	49	4.06%
2020/05/18	1	230.00	1	229.00	229.00	0	40	0.00%
2020/03/31	1	200.00	2	197.75	196.50	-1	36	-2.75%
2020/03/30	1	193.00	0	0.00	195.00	1	35	2.79%
2020/03/24	1	184.00	1	183.00	184.00	0	32	0.00%
2020/03/23	0	0.00	1	173.00	179.00	-1	31	-3.15%
2020/03/20	1	188.50	0	0.00	185.00	1	31	3.23%
2020/03/19	0	0.00	1	185.50	175.00	-1	30	-3.32%
2020/03/18	2	191.75	1	190.50	189.50	1	28	3.49%
2019/12/24	0	0.00	1	244.00	242.00	-1	14	-6.79%
2019/12/23	1	245.00	0	0.00	244.00	1	14	6.69%
2019/09/18	0	0.00	1	249.00	246.00	-1	13	-7.66%
2019/09/12	1	253.00	0	0.00	252.50	1	12	7.71%
2019/08/27	0	0.00	1	247.00	246.00	-1	14	-6.99%
2019/08/23	1	249.00	0	0.00	250.00	1	14	6.72%
2019/07/08	0	0.00	1	275.00	276.50	-1	19	-5.17%
2019/01/22	0	0.00	1	254.50	255.50	-1	35	-2.81%
2019/01/21	1	250.50	0	0.00	257.00	1	35	2.83%
2019/01/18	0	0.00	1	247.00	249.00	-1	34	-2.87%
2019/01/17	1	248.00	0	0.00	247.50	1	35	2.86%
2018/11/15	0	0.00	1	252.00	249.50	-1	33	-3.00%
2018/11/14	1	246.00	0	0.00	252.00	1	34	2.93%
2018/10/03	0	0.00	1	286.00	284.00	-1	51	-1.95%
2018/06/05	0	0.00	1	267.00	267.50	-1	141	-0.70%
2018/06/01	0	0.00	1	270.50	269.00	-1	138	-0.72%
2018/05/31	1	262.50	0	0.00	263.00	1	133	0.75%
2018/05/21	0	0.00	1	254.00	255.00	-1	128	-0.78%
2018/05/17	2	260.00	0	0.00	258.50	2	129	1.55%
2018/05/16	1	258.00	1	259.00	259.50	0	127	0.00%
2018/05/15	1	250.50	0	0.00	250.50	1	124	0.80%
2018/04/26	0	0.00	1	261.00	257.50	-1	130	-0.77%
2018/04/25	2	255.50	1	256.50	255.50	1	120	0.83%
2018/04/11	0	0.00	0	240.00	239.00	0	113	-0.03%
2018/04/10	1	240.50	1	246.50	246.00	0	112	0.00%
2018/04/03	1	233.00	1	235.00	233.50	0	112	0.00%
2018/03/23	1	230.50	0	0.00	231.00	1	128	0.78%
2018/03/19	0	239.00	0	0.00	236.00	0	138	0.03%
2018/03/13	0	0.00	1	241.00	239.50	-1	158	-0.63%
2018/03/12	1	237.50	0	0.00	241.00	1	162	0.62%
2018/02/06	0	0.00	0	224.00	224.00	0	197	-0.02%
2018/02/02	1	241.50	1	240.00	238.00	0	204	0.00%
2018/01/31	0	237.00	0	0.00	238.00	0	223	0.01%
2018/01/29	0	0.00	0	246.00	246.00	0	241	-0.01%
2018/01/25	0	243.50	1	249.00	243.00	-1	259	-0.38%
2018/01/24	2	244.00	1	248.50	248.50	1	279	0.36%
2018/01/23	1	238.00	1	236.00	235.00	0	280	0.00%
2018/01/22	0	0.00	1	235.97	234.50	-1	284	-0.36%
2018/01/19	1	237.00	0	0.00	236.50	1	284	0.35%
2018/01/17	0	0.00	1	232.50	233.00	-1	285	-0.35%
2018/01/16	3	233.68	2	233.50	234.50	1	284	0.36%
2018/01/12	1	230.00	1	228.50	228.00	0	282	0.00%
2018/01/10	0	0.00	1	231.00	231.50	-1	280	-0.36%
2018/01/05	1	233.00	0	0.00	233.00	1	276	0.36%
2018/01/02	0	0.00	0	240.50	240.50	0	269	-0.01%