加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/314.125.74225.8025.552.112,0610.02%
2024/05/3029.225.8700.0025.7029.211,0280.26%
2024/05/2915.126.0900.0025.9515.110,7260.14%
2024/05/27226.2000.0026.15210,6200.02%
2024/05/24426.2800.0026.20410,5920.04%
2024/05/230.926.542.126.4526.40-1.210,512-0.01%
2024/05/22426.63126.9026.60310,4070.03%
2024/05/21126.7000.0026.80110,3290.01%
2024/05/200.126.803526.8526.90-34.910,227-0.34%
2024/05/1600.002126.6526.70-2110,072-0.21%
2024/05/150.126.65126.5526.40-0.99,983-0.01%
2024/05/14626.3500.0026.35610,0460.06%
2024/05/130.126.60926.5926.60-910,053-0.09%
2024/05/105.126.60126.5526.604.19,9700.04%
2024/05/094.126.5000.0026.304.19,9890.04%
2024/05/0800.0021.426.5126.70-21.410,013-0.21%
2024/05/070.126.601.326.6726.70-1.210,053-0.01%
2024/05/0600.00426.5926.70-49,999-0.04%
2024/05/0200.00426.4526.45-49,759-0.04%
2024/04/30126.20126.2526.2009,6440.00%
2024/04/291026.207.426.3026.402.69,5250.03%
2024/04/25425.8500.0025.8549,3590.04%
2024/04/24426.1000.0026.1049,4030.04%
2024/04/2300.00126.2026.15-19,644-0.01%
2024/04/222226.15726.0726.10159,7900.15%
2024/04/191425.56125.6025.60139,6990.13%
2024/04/181025.70125.9025.8599,4080.10%
2024/04/1733.125.7900.0025.7033.19,3600.35%
2024/04/1623.425.81226.0025.7021.49,2810.23%
2024/04/1500.00426.1926.10-49,019-0.04%
2024/04/1212.826.0000.0026.0512.88,9690.14%
2024/04/113.926.1500.0026.103.98,8590.04%
2024/04/100.126.2500.0026.200.18,7870.00%
2024/04/08326.157.226.1626.20-4.28,776-0.05%
2024/04/031426.091.126.1526.0012.98,7560.15%
2024/04/022226.2100.0026.30228,6720.25%
2024/04/011126.20126.2526.30108,6910.12%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/2700.00126.2026.10-18,455-0.01%
2024/03/260.226.150.926.2026.15-0.68,461-0.01%
2024/03/257.125.9570.126.0025.95-63.18,416-0.75%
2024/03/22126.000.426.0026.000.68,4200.01%
2024/03/2110.125.9000.0026.0510.18,3750.12%
2024/03/2010.125.7700.0025.6510.18,5680.12%
2024/03/19525.8500.0025.8558,5190.06%
2024/03/184.126.1000.0026.054.18,4360.05%
2024/03/15226.13226.0526.0508,4250.00%
2024/03/140.126.05226.2526.30-1.98,140-0.02%
2024/03/133.125.8000.0025.853.17,8910.04%
2024/03/122.125.83125.9025.851.17,7640.01%
2024/03/1100.00325.8825.85-37,683-0.04%
2024/03/0800.002.225.8025.85-2.27,615-0.03%
2024/03/074.325.720.225.7525.704.17,5730.05%
2024/03/0600.00225.8025.75-27,549-0.03%
2024/03/05425.6400.0025.6048,1330.05%
2024/03/040.225.803925.6625.70-38.88,174-0.47%
2024/03/0118.125.852.125.8125.80168,2450.19%
2024/02/291.325.6500.0025.951.38,2900.02%
2024/02/270.125.8000.0025.650.18,0990.00%
2024/02/262.125.7000.0025.752.18,0610.03%
2024/02/232.125.756.125.8025.75-4.18,047-0.05%
2024/02/221.125.85725.8725.75-68,218-0.07%
2024/02/210.225.9100.0025.850.28,2110.00%
2024/02/204.125.88425.8525.950.18,2620.00%
2024/02/19425.800.625.8025.853.48,3670.04%
2024/02/1614.125.5000.0025.6014.18,5550.16%
2024/02/155.525.6800.0025.555.58,5260.06%
2024/02/051.125.6100.0025.601.18,3860.01%
2024/02/020.125.800.425.7525.85-0.48,3410.00%
2024/02/013.125.65425.7325.85-18,344-0.01%
2024/01/310.125.500.425.4525.45-0.38,2430.00%
2024/01/304.125.57425.5025.400.18,1470.00%
2024/01/290.125.75125.8025.75-0.98,151-0.01%
2024/01/260.125.70225.6525.70-1.98,137-0.02%
2024/01/253.225.4900.0025.503.28,1560.04%
2024/01/2410.125.4500.0025.5010.18,1300.12%
2024/01/231.125.310.225.3525.300.98,1480.01%
2024/01/22825.3100.0025.2588,2420.10%
2024/01/19625.3700.0025.3068,1720.07%
2024/01/1812.125.2300.0025.2012.18,1740.15%
2024/01/1737.125.2600.0025.1537.18,1420.46%
2024/01/1614.125.55225.7025.5012.17,8860.15%
2024/01/156.126.0100.0026.006.17,7410.08%
2024/01/12426.0100.0026.0047,8780.05%
2024/01/112.126.20126.2026.101.17,9090.01%
2024/01/100.126.4000.0026.200.17,8810.00%
2024/01/090.326.500.626.5526.35-0.27,8720.00%
2024/01/080.126.6000.0026.500.17,9290.00%
2024/01/051.126.4100.0026.501.17,9180.01%
2024/01/041.126.3600.0026.501.18,0330.01%
2024/01/030.226.5300.0026.350.28,2580.00%
2024/01/020.126.7400.0026.800.18,2010.00%
2023/12/29026.7500.0026.7008,2780.00%
2023/12/28026.552.126.6026.85-28,454-0.02%
2023/12/27026.45526.6026.55-58,420-0.06%
2023/12/260.126.300.126.4526.4508,3480.00%
2023/12/25226.151026.3026.20-88,356-0.10%
2023/12/220.126.2500.0026.250.18,4260.00%
2023/12/210.126.4000.0026.150.18,6310.00%
2023/12/202.126.45226.4026.350.18,6200.00%
2023/12/190.126.6500.0026.700.18,5450.00%
2023/12/18026.700.126.6026.7008,8990.00%
2023/12/15026.9000.0026.7508,9330.00%
2023/12/140.126.5500.0026.850.18,6780.00%
2023/12/132.526.5200.0026.502.58,5340.03%
2023/12/122.526.562.526.5926.6508,7230.00%
2023/12/112.526.631.126.5526.651.58,7410.02%
2023/12/080.126.7500.0026.750.18,7120.00%
2023/12/070.426.7000.0026.750.48,7400.00%
2023/12/060.126.7000.0026.800.18,8310.00%
2023/12/05226.5500.0026.6528,8250.02%
2023/12/040.626.743.426.7126.75-2.88,846-0.03%
2023/12/01226.6000.0026.5528,8940.02%
2023/11/300.126.7000.0026.950.18,8510.00%
2023/11/29126.650.426.7526.700.78,2500.01%
2023/11/28026.65326.7026.75-38,147-0.04%
2023/11/27026.7000.0026.5008,2230.00%
2023/11/240.126.3500.0026.500.18,1660.00%
2023/11/22026.65626.5426.50-68,211-0.07%
2023/11/21026.450.826.7026.80-0.88,262-0.01%
2023/11/200.126.5500.0026.450.18,0850.00%
2023/11/17026.50626.5026.45-68,059-0.07%
2023/11/160.126.4000.0026.500.17,9650.00%
2023/11/1500.002.826.3226.40-2.87,867-0.04%
2023/11/145.125.8500.0025.905.17,7220.07%
2023/11/13325.8000.0025.8037,8020.04%
2023/11/100.225.7700.0025.750.27,9020.00%
2023/11/094.125.74225.7525.702.17,9980.03%
2023/11/082.125.8000.0025.752.18,1290.03%
2023/11/070.125.821925.7525.75-18.98,212-0.23%
2023/11/060.425.8500.0025.850.48,3250.00%
2023/11/03025.7000.0025.7008,5130.00%
2023/11/02025.4000.0025.5008,7940.00%
2023/11/010.125.3000.0025.250.18,9550.00%
2023/10/312.925.2200.0025.152.99,1560.03%
2023/10/303.725.1400.0025.103.79,3480.04%
2023/10/272.125.3000.0025.302.19,2930.02%
2023/10/2616.225.1400.0025.1016.29,4710.17%
2023/10/2511.225.34125.3525.2510.29,4460.11%
2023/10/2411.125.28025.3525.25119,5050.12%
2023/10/239.125.3600.0025.309.19,6110.09%
2023/10/202.125.400.125.6025.501.99,5640.02%
2023/10/194.225.7800.0025.654.29,4390.04%
2023/10/182.125.9300.0026.002.19,4440.02%
2023/10/171.125.96126.0026.050.19,4250.00%
2023/10/160.126.0500.0026.150.19,4560.00%
2023/10/131.125.9600.0025.951.19,4220.01%
2023/10/120.126.1000.0026.200.19,4760.00%
2023/10/11126.0521.726.0526.10-20.79,471-0.22%
2023/10/062.425.6200.0025.652.49,2570.03%
2023/10/050.225.401.125.3525.30-0.99,287-0.01%
2023/10/0438.925.2100.0025.1038.99,2230.42%
2023/10/031.125.501.325.4525.50-0.39,0840.00%
2023/10/020.125.77025.7525.650.19,1580.00%
2023/09/280.125.7000.0025.600.19,4510.00%
2023/09/274.125.530.425.6525.503.79,4680.04%
2023/09/263.225.5600.0025.553.29,4030.03%
2023/09/250.225.9000.0025.850.29,2640.00%
2023/09/224.825.78025.8525.704.89,3710.05%
2023/09/2139.225.81125.7025.6538.29,3770.41%
2023/09/202.126.18126.1026.101.19,0300.01%
2023/09/194.126.2400.0026.204.19,0430.04%
2023/09/180.126.451026.3026.35-9.99,094-0.11%
2023/09/1510.126.3500.0026.4010.19,1330.11%
2023/09/143.326.30226.4526.551.38,9020.01%
2023/09/135.626.2300.0026.255.68,8410.06%
2023/09/122.126.101.226.0726.250.98,9940.01%
2023/09/114.126.0100.0026.154.18,9830.05%
2023/09/081.126.1100.0026.101.18,9080.01%
2023/09/076.426.1600.0026.156.48,9470.07%
2023/09/0610.726.1800.0026.1010.78,9510.12%
2023/09/051.126.3100.0026.301.18,8610.01%
2023/09/041.426.380.326.5526.401.18,8570.01%
2023/09/012.126.4500.0026.352.18,8780.02%
2023/08/31226.4300.0026.2528,9090.02%
2023/08/300.126.6300.0026.650.18,7410.00%
2023/08/291.226.3700.0026.451.28,7750.01%
2023/08/280.126.5200.0026.500.18,7390.00%
2023/08/2511.226.4300.0026.4011.29,1180.12%
2023/08/240.126.800.126.7626.7009,1360.00%
2023/08/23826.7300.0026.6089,1700.09%
2023/08/22026.85026.7526.8009,1840.00%
2023/08/210.126.7400.0026.650.19,2190.00%
2023/08/181.226.3900.0026.551.29,2690.01%
2023/08/178.226.36126.4526.357.29,2480.08%
2023/08/1617.426.60126.5026.5516.49,1780.18%
2023/08/153.227.0100.0026.903.29,1790.03%
2023/08/142.127.1100.0027.102.19,2170.02%
2023/08/117.127.7400.0027.607.19,3540.08%
2023/08/101227.7900.0027.80129,3690.13%
2023/08/099.627.7200.0027.859.69,2970.10%
2023/08/08329.40329.3829.3509,0210.00%
2023/08/07029.35129.3529.45-18,730-0.01%
2023/08/04129.0600.0029.1518,5530.01%
2023/08/021.129.061229.2529.00-10.98,397-0.13%
2023/08/010.129.5500.0029.500.18,2240.00%
2023/07/311.129.590.829.4529.400.28,2000.00%
2023/07/28229.2500.0029.2528,0410.03%
2023/07/27529.2021.729.2529.25-16.78,007-0.21%
2023/07/261.128.8818.328.9228.95-17.28,114-0.21%
2023/07/25328.4500.0028.4038,1430.04%
2023/07/2413.128.160.328.3028.2012.98,1630.16%
2023/07/21028.50228.5028.25-28,216-0.02%
2023/07/20028.55528.5028.50-58,341-0.06%
2023/07/19028.46528.5028.35-58,329-0.06%
2023/07/18028.401.128.2728.45-1.18,309-0.01%
2023/07/171.728.380.528.3728.451.28,3070.01%
2023/07/140.128.10028.2028.300.18,2440.00%
2023/07/13028.151.428.1428.05-1.48,151-0.02%
2023/07/12028.108.228.1528.15-8.28,187-0.10%
2023/07/11027.9500.0028.0508,2150.00%
2023/07/10027.8500.0027.8508,2130.00%
2023/07/071.127.5600.0027.651.18,1550.01%
2023/07/060.328.1000.0027.700.38,0820.00%
2023/07/05128.11028.2028.1017,7670.01%
2023/07/04128.1500.0028.2017,7110.01%
2023/07/030.228.2500.0028.250.27,7590.00%
2023/06/30128.0100.0028.0517,8470.01%
2023/06/29028.1500.0028.0507,7180.00%
2023/06/28028.2000.0028.1507,6890.00%
2023/06/27028.0700.0028.1007,6690.00%
2023/06/26028.15128.1028.05-17,646-0.01%
2023/06/21028.150.728.2028.20-0.67,626-0.01%
2023/06/20028.2000.0028.1007,6370.00%
2023/06/19028.050.528.0028.10-0.47,676-0.01%
2023/06/16128.0600.0028.0017,6930.01%
2023/06/150.128.1600.0028.100.17,5870.00%
2023/06/14028.2500.0028.1007,6940.00%
2023/06/13128.25128.3528.2507,8590.00%
2023/06/120.228.32128.2028.10-0.88,044-0.01%
2023/06/090.228.3500.0028.350.28,2070.00%
2023/06/08028.3500.0028.4008,3140.00%
2023/06/07028.30128.3528.35-18,456-0.01%
2023/06/06028.3000.0028.2508,4860.00%
2023/06/05628.2512.528.2328.15-6.58,514-0.08%
2023/06/02028.00028.1028.2008,4870.00%
2023/06/012028.007.128.0027.90138,4870.15%
2023/05/31428.0000.0027.9548,4710.05%
2023/05/30028.0514.428.2028.10-14.48,097-0.18%
2023/05/29028.001228.0528.10-128,205-0.15%
2023/05/261.728.03228.0528.00-0.38,3470.00%
2023/05/250.228.06028.1528.000.28,3650.00%
2023/05/24028.2000.0028.3508,3950.00%
2023/05/23028.255.228.1028.20-5.28,328-0.06%
2023/05/22528.152.228.2028.202.88,3350.03%
2023/05/19228.1514.228.1628.20-12.28,292-0.15%
2023/05/18027.903.127.9728.05-3.18,200-0.04%
2023/05/17727.906.127.7627.900.98,1090.01%
2023/05/16127.45227.4527.50-17,857-0.01%
2023/05/15027.2400.0027.3007,8070.00%
2023/05/12027.25127.1527.15-17,811-0.01%
2023/05/110.127.3700.0027.300.17,8060.00%
2023/05/10027.5500.0027.3507,7940.00%
2023/05/09027.28927.2027.35-97,821-0.11%
2023/05/08027.290.227.2527.30-0.27,8910.00%
2023/05/05027.25527.1527.20-57,829-0.06%
2023/05/04027.08327.0527.15-37,850-0.04%
2023/05/03027.15127.1027.05-17,905-0.01%
2023/05/02126.9033.827.0827.20-32.88,229-0.40%
2023/04/282.126.70326.7526.75-0.98,466-0.01%
2023/04/27226.6000.0026.6028,3920.02%
2023/04/26126.51526.6526.60-48,437-0.05%
2023/04/250.126.731526.7226.55-14.98,442-0.18%
2023/04/24026.400.326.4026.50-0.38,3830.00%
2023/04/21326.2500.0026.3538,5380.04%
2023/04/20126.3100.0026.4018,6880.01%
2023/04/19226.5000.0026.6028,9450.02%
2023/04/18026.6000.0026.6009,0240.00%
2023/04/17226.4300.0026.5529,0680.02%
2023/04/140.426.5500.0026.600.49,0590.00%
2023/04/130.826.50226.5026.50-1.29,009-0.01%
2023/04/12226.407.426.4026.40-5.39,022-0.06%
2023/04/111.226.3200.0026.451.29,1150.01%
2023/04/10026.350.226.3526.30-0.29,0780.00%
2023/04/07226.1300.0026.2029,0840.02%
2023/04/06026.301.126.2626.20-1.19,079-0.01%
2023/03/31026.22126.4026.10-19,045-0.01%
2023/03/30326.120.126.2526.1038,9060.03%
2023/03/296.226.132.126.1526.254.28,8950.05%
2023/03/28026.250.126.2026.20-0.18,9270.00%
2023/03/27526.1000.0026.2058,9740.06%
2023/03/242.826.040.226.0926.152.69,1260.03%
2023/03/23026.004.226.1026.10-4.29,185-0.05%
2023/03/222.125.753.125.8525.95-19,291-0.01%
2023/03/2121.125.490.125.6025.40219,3970.22%
2023/03/202.325.2030.225.1525.20-27.99,381-0.30%
2023/03/172.225.310.625.4525.351.59,3730.02%
2023/03/1618.425.3211.125.3025.307.39,2660.08%
2023/03/1514.725.791225.6525.602.79,2250.03%
2023/03/145.225.95125.8525.804.29,1550.05%
2023/03/133.226.1500.0026.103.29,0060.04%
2023/03/1037.926.1700.0026.1537.98,9390.42%
2023/03/094.226.4500.0026.454.28,8760.05%
2023/03/08226.50226.6526.6009,4940.00%
2023/03/07026.6600.0026.6509,5370.00%
2023/03/060.326.60326.6526.60-2.79,720-0.03%
2023/03/030.126.4800.0026.400.19,8590.00%
2023/03/0211.126.4500.0026.4011.19,9590.11%
2023/03/016.126.4600.0026.456.19,9810.06%
2023/02/240.226.8000.0026.650.29,8130.00%
2023/02/231.626.760.226.8026.801.49,6980.01%
2023/02/221.226.51326.6026.50-1.89,787-0.02%
2023/02/21026.8000.0026.7009,7690.00%
2023/02/20026.725.326.8526.85-5.39,878-0.05%
2023/02/170.126.6500.0026.600.19,9940.00%
2023/02/16026.80326.7026.55-310,233-0.03%
2023/02/15026.9000.0026.60010,4660.00%
2023/02/141.226.8000.0026.751.210,4280.01%
2023/02/130.126.62126.6026.80-0.910,476-0.01%
2023/02/10026.4700.0026.60010,4810.00%
2023/02/09126.3500.0026.35110,5380.01%
2023/02/08026.5000.0026.35010,6280.00%
2023/02/070.126.5000.0026.400.110,6650.00%
2023/02/0625.226.442.126.4126.3523.110,6310.22%
2023/02/030.426.74426.5526.65-3.610,580-0.03%
2023/02/02226.4300.0026.65210,7070.02%
2023/02/011526.35126.4526.551410,7320.13%
2023/01/319.326.6400.0026.459.310,8070.09%
2023/01/305.126.6213.426.9327.30-8.310,592-0.08%
2023/01/17026.84126.7026.70-110,297-0.01%
2023/01/160.126.8100.0026.850.110,3090.00%
2023/01/13026.6000.0026.35010,2960.00%
2023/01/12226.4800.0026.40210,5330.02%
2023/01/110.126.7100.0026.700.110,5840.00%
2023/01/10026.974926.8927.00-4910,562-0.46%
2023/01/090.126.5243.426.7827.00-43.410,529-0.41%
2023/01/06026.26326.3526.30-310,405-0.03%
2023/01/050.126.1800.0026.250.110,5680.00%
2023/01/04025.9500.0026.00010,6830.00%
2023/01/03025.9300.0025.90010,9270.00%
2022/12/300.125.893.126.0026.00-310,957-0.03%
2022/12/2938.125.670.225.7025.653811,0420.34%
2022/12/28125.95326.0025.90-211,044-0.02%
2022/12/27026.2000.0026.10011,2000.00%
2022/12/26026.200.526.2026.10-0.511,3920.00%
2022/12/23125.96525.9525.95-411,684-0.03%
2022/12/22026.1000.0026.15011,9130.00%
2022/12/210.226.0200.0026.000.212,2280.00%
2022/12/201.125.9100.0025.951.112,3280.01%
2022/12/19026.2000.0026.15012,4150.00%
2022/12/16626.1400.0026.15612,4250.05%
2022/12/15026.50626.4926.50-612,408-0.05%
2022/12/14026.230.126.4026.50012,4120.00%
2022/12/13126.0200.0026.10112,3330.01%
2022/12/12026.25226.3026.35-212,230-0.02%
2022/12/09026.10326.2526.25-312,487-0.02%
2022/12/08026.1500.0026.05012,5680.00%
2022/12/071.126.1400.0026.051.112,6410.01%
2022/12/062.325.9100.0025.802.312,5950.02%
2022/12/05126.1100.0026.10112,5180.01%
2022/12/022.126.3300.0026.402.112,4960.02%
2022/12/01026.700.326.7026.70-0.312,6080.00%
2022/11/30126.5900.0026.65112,6560.01%
2022/11/290.126.151126.2326.50-1112,035-0.09%
2022/11/281.126.1700.0026.151.111,9740.01%
2022/11/253.126.143.626.3026.30-0.411,9360.00%
2022/11/24026.22526.2026.30-511,900-0.04%
2022/11/230.126.1512.326.2126.10-12.211,882-0.10%
2022/11/22025.900.226.1026.05-0.211,9250.00%
2022/11/211.125.7500.0026.051.111,9010.01%
2022/11/188.625.81426.0025.804.611,8570.04%
2022/11/171.226.1600.0026.201.211,7810.01%
2022/11/162.126.4100.0026.452.111,8200.02%
2022/11/150.226.42126.7026.70-0.811,760-0.01%
2022/11/14026.563.126.5226.55-311,644-0.03%
2022/11/111026.5000.0026.551011,4350.09%
2022/11/10026.1000.0025.90011,2910.00%
2022/11/09025.753.226.0026.00-3.111,354-0.03%
2022/11/08025.7013.125.7025.75-1311,330-0.11%
2022/11/07725.421.125.5125.60611,3810.05%
2022/11/04125.17125.2025.75011,4870.00%
2022/11/03025.0000.0025.00011,8130.00%
2022/11/021.125.0600.0025.001.112,3420.01%
2022/11/010.125.030.125.3025.35012,6080.00%
2022/10/31025.2000.0025.00012,7420.00%
2022/10/280.125.21025.0525.050.112,7340.00%
2022/10/275.625.1600.0025.055.612,7580.04%
2022/10/26025.10825.2825.30-812,720-0.06%
2022/10/250.124.952224.9925.15-2212,628-0.17%
2022/10/240.124.711.124.7524.70-112,685-0.01%
2022/10/211.124.4900.0024.501.112,6950.01%
2022/10/203.223.533.923.5924.25-0.712,711-0.01%
2022/10/19224.280.124.3524.05212,4550.02%
2022/10/182.224.3600.0024.402.212,3810.02%
2022/10/17124.2100.0024.35112,4240.01%
2022/10/148.124.561.124.6124.50712,3380.06%
2022/10/134.124.670.124.6024.55412,2940.03%
2022/10/123.225.0500.0025.103.212,0860.03%
2022/10/114.725.281225.2825.05-7.312,050-0.06%
2022/10/07125.8100.0025.80111,8770.01%
2022/10/06325.9500.0026.05311,8760.03%
2022/10/05625.7800.0025.70611,9280.05%
2022/10/043.125.59125.5525.852.112,0100.02%
2022/10/0316.225.82125.7025.7015.211,9280.13%
2022/09/300.126.47126.4526.25-0.911,847-0.01%
2022/09/29026.35226.5026.50-211,723-0.02%
2022/09/28126.0110.226.3626.45-9.111,616-0.08%
2022/09/2713.126.2700.0026.1513.111,3480.12%
2022/09/262.126.3100.0026.252.111,3440.02%
2022/09/23026.8500.0026.70011,3050.00%
2022/09/224.126.8110.626.8026.80-6.611,349-0.06%
2022/09/213.227.0800.0027.103.211,2820.03%
2022/09/202.627.1700.0027.252.611,2260.02%
2022/09/190.327.5300.0027.150.311,2100.00%
2022/09/160.127.3600.0027.550.111,2470.00%
2022/09/150.227.421.227.3627.50-0.911,072-0.01%
2022/09/143.527.1500.0027.053.511,0040.03%
2022/09/131.127.50327.4527.45-1.911,194-0.02%
2022/09/120.227.350.327.3527.45-0.111,3440.00%
2022/09/082.127.0500.0027.252.111,5750.02%
2022/09/072.226.9900.0026.952.211,6670.02%
2022/09/06027.350.227.4527.45-0.211,6490.00%
2022/09/051.127.0200.0027.151.111,6300.01%
2022/09/02227.0000.0027.00211,7660.02%
2022/09/0113.227.060.127.2027.1013.111,7890.11%
2022/08/310.227.35227.6527.65-1.811,666-0.02%
2022/08/300.227.1700.0027.200.211,5520.00%
2022/08/29226.860.827.2527.201.311,5460.01%
2022/08/26027.4500.0027.45011,4990.00%
2022/08/25027.2300.0027.30011,5540.00%
2022/08/240.227.013.126.8027.00-2.911,704-0.02%
2022/08/233.427.1100.0027.003.412,6260.03%
2022/08/221.127.414.127.4027.40-2.912,805-0.02%
2022/08/192.227.5600.0027.602.212,9740.02%
2022/08/180.127.750.127.7027.75013,1990.00%
2022/08/170.227.73127.7027.75-0.813,336-0.01%
2022/08/160.227.530.127.5527.650.213,3680.00%
2022/08/15027.5000.0027.50013,5660.00%
2022/08/121.127.40127.2527.450.113,8030.00%
2022/08/111327.31227.3027.451114,1120.08%
2022/08/109.127.11227.2027.207.114,4700.05%
2022/08/090.128.381528.4028.50-14.914,249-0.10%
2022/08/0818.227.85327.6728.0015.213,8510.11%
2022/08/05327.70127.6027.65213,8080.01%
2022/08/04027.4500.0027.35014,0970.00%
2022/08/03027.3100.0027.35014,1590.00%
2022/08/02027.2900.0027.25014,4810.00%
2022/08/01027.3400.0027.45014,8110.00%
2022/07/291.627.1800.0027.401.615,0270.01%
2022/07/282.127.08227.3527.250.114,9620.00%
2022/07/272.126.5500.0026.952.114,8840.01%
2022/07/261.126.40326.4526.50-1.914,838-0.01%
2022/07/251.126.3900.0026.501.114,8320.01%
2022/07/22026.028.126.0626.05-8.115,005-0.05%
2022/07/21025.7000.0026.00015,0040.00%
2022/07/20725.862025.9525.60-1315,061-0.09%
2022/07/191925.661225.6025.65715,1910.05%
2022/07/187.225.321625.5025.50-8.815,323-0.06%
2022/07/1512.125.4400.0025.3012.115,3020.08%
2022/07/14425.8500.0025.80415,3700.03%
2022/07/133025.7600.0025.853015,4160.19%
2022/07/12225.1800.0025.20215,5840.01%
2022/07/113.125.9500.0025.653.115,6530.02%
2022/07/08226.081026.0526.00-815,946-0.05%
2022/07/070.526.1900.0026.100.516,0350.00%
2022/07/06626.251026.1026.10-416,179-0.02%
2022/07/05126.6000.0026.55116,3650.01%
2022/07/04026.6531.526.3126.55-31.516,521-0.19%
2022/07/01326.4700.0026.50316,8940.02%
2022/06/30027.05226.8026.85-217,255-0.01%
2022/06/290.127.1000.0027.200.117,2830.00%
2022/06/28027.3000.0027.15017,5070.00%
2022/06/27027.4500.0027.15017,6320.00%
2022/06/24027.10127.1527.35-117,621-0.01%
2022/06/23027.0000.0026.95017,6770.00%
2022/06/22126.9500.0026.75117,6900.01%
2022/06/21126.5211.926.9927.10-10.817,776-0.06%
2022/06/20426.5500.0026.10417,8000.02%
2022/06/179.226.663026.6526.75-20.817,649-0.12%
2022/06/16027.46527.2027.10-517,528-0.03%
2022/06/15027.1100.0027.20017,9320.00%
2022/06/140.126.7800.0027.000.118,1350.00%
2022/06/132.426.6300.0026.952.418,2140.01%
2022/06/10127.201027.1527.15-918,208-0.05%
2022/06/09027.4000.0027.30018,2350.00%
2022/06/08027.4000.0027.45018,2460.00%
2022/06/075527.1600.0027.305518,3260.30%
2022/06/06027.5500.0027.30018,3380.00%
2022/06/022.127.310.127.4527.35218,7360.01%
2022/06/01028.0000.0027.65019,1090.00%
2022/05/310.128.0000.0028.150.119,0950.00%
2022/05/301028.0000.0028.201018,1470.06%
2022/05/27127.94127.8028.00018,0200.00%
2022/05/26227.4500.0027.70217,9980.01%
2022/05/25027.3400.0027.40018,0280.00%
2022/05/24027.35227.2027.35-218,227-0.01%
2022/05/23326.95527.2527.25-218,162-0.01%
2022/05/20127.0000.0027.15118,1950.01%
2022/05/19026.7000.0026.85017,9550.00%
2022/05/180.126.36326.6027.30-2.917,617-0.02%
2022/05/17025.7700.0026.00017,1290.00%
2022/05/16025.7500.0025.65017,0360.00%
2022/05/13225.351.125.5925.500.916,9410.01%
2022/05/121.425.57225.6525.35-0.616,8200.00%
2022/05/11126.00326.2026.15-216,470-0.01%
2022/05/105.126.050.626.4126.204.516,4000.03%
2022/05/094.426.75326.8226.401.416,1830.01%
2022/05/066.227.36127.2527.405.216,1550.03%
2022/05/058.427.8400.0027.808.416,1940.05%
2022/05/04128.100.328.1528.050.816,2510.00%
2022/05/0311.228.1500.0028.1511.216,5040.07%
2022/04/29028.401.128.4828.50-1.116,757-0.01%
2022/04/282.128.29628.0528.20-3.917,024-0.02%
2022/04/2740.128.351928.5028.3021.116,8770.12%
2022/04/261228.86128.5528.801116,8480.07%
2022/04/25928.36328.2028.30616,8540.04%
2022/04/22228.570.128.8328.851.916,7620.01%
2022/04/210.128.74328.5028.55-2.916,839-0.02%
2022/04/20228.43228.4028.85016,9430.00%
2022/04/197.128.83728.5628.550.116,9860.00%
2022/04/1836.528.41228.1528.5534.517,2280.20%
2022/04/15429.30529.2529.25-117,071-0.01%
2022/04/1412.129.7122.629.6429.55-10.517,028-0.06%
2022/04/13430.3261.530.1630.35-57.516,772-0.34%
2022/04/124.130.123030.1030.15-25.916,669-0.16%
2022/04/1111.130.69331.0030.658.116,4680.05%
2022/04/081.130.45130.0530.550.116,2240.00%
2022/04/0717.830.5213.230.5230.054.716,1090.03%
2022/04/0653.130.661030.5030.7543.115,7550.27%
2022/04/014529.50529.5529.654015,4640.26%
2022/03/312.229.51529.6529.55-2.815,345-0.02%
2022/03/30028.85428.9128.95-415,036-0.03%
2022/03/291.128.7600.0028.751.114,9030.01%
2022/03/288.328.63528.7628.903.314,8230.02%
2022/03/253.228.52328.5528.650.214,7160.00%
2022/03/2414.128.53128.8028.6513.114,6930.09%
2022/03/23128.2011.128.3828.60-1014,691-0.07%
2022/03/225.127.9500.0028.005.114,4630.03%
2022/03/21427.960.128.0527.853.914,4660.03%
2022/03/182.227.961127.7628.15-8.814,472-0.06%
2022/03/17027.45227.8027.55-214,144-0.01%
2022/03/165.127.2000.0027.305.114,0110.04%
2022/03/157.126.9120.227.0026.95-13.114,188-0.09%
2022/03/14126.6500.0026.75114,1920.01%
2022/03/111026.5000.0026.651014,2550.07%
2022/03/10026.61126.3526.75-114,340-0.01%
2022/03/09925.9900.0025.95914,4310.06%
2022/03/0829.525.763525.9025.90-5.614,430-0.04%
2022/03/076.226.1500.0026.306.214,0690.04%
2022/03/04026.65126.4526.80-114,198-0.01%
2022/03/03126.7600.0026.85114,1960.01%
2022/03/02026.70126.6526.90-114,350-0.01%
2022/03/01126.60126.8026.65014,2750.00%
2022/02/2529.126.27126.3026.4528.114,1700.20%
2022/02/2415.626.52126.5526.6014.613,9490.10%
2022/02/230.127.0000.0027.050.113,6370.00%
2022/02/222.227.0210.126.8526.95-7.913,670-0.06%
2022/02/21027.3500.0027.25013,5360.00%
2022/02/18027.4500.0027.35013,5710.00%
2022/02/171027.4700.0027.451013,6640.07%
2022/02/160.127.5200.0027.400.113,7790.00%
2022/02/151.127.36127.4527.350.113,7870.00%
2022/02/1415.227.36327.4027.4512.213,7530.09%
2022/02/110.127.725.127.7027.75-513,732-0.04%
2022/02/10327.552427.5627.70-2113,722-0.15%
2022/02/091.127.62102.827.5927.75-101.713,670-0.74% 大賣/鉅額交易
2022/02/087.327.57327.6027.704.313,4690.03%
2022/02/07127.1000.0027.05113,0860.01%
2022/01/261.126.3200.0026.451.112,8020.01%
2022/01/257.125.9800.0026.207.112,6620.06%
2022/01/24426.16026.4526.35412,3960.03%
2022/01/2114.926.388426.4226.45-69.112,181-0.57%
2022/01/20126.762026.8026.80-1911,886-0.16%
2022/01/19027.0500.0027.00011,8340.00%
2022/01/18126.813.126.9527.05-2.111,873-0.02%
2022/01/175.227.0200.0027.005.211,7540.04%
2022/01/142.527.11127.0027.201.511,6170.01%
2022/01/131.127.151.127.2627.40011,4400.00%
2022/01/122.326.931227.0327.15-9.711,267-0.09%
2022/01/1144.126.48226.9326.9542.111,1280.38%
2022/01/10126.24126.3026.30010,8990.00%
2022/01/0720325.99225.9325.9520110,7871.86% 大買/鉅額交易
2022/01/06025.5000.0025.75010,6530.00%
2022/01/051.125.36225.5525.55-0.910,621-0.01%
2022/01/04225.2500.0025.40210,6950.02%
2022/01/03025.55225.5025.40-210,619-0.02%
2021/12/302.125.435.225.4125.45-3.210,632-0.03%
2021/12/29025.40125.4525.50-110,678-0.01%
2021/12/28025.10325.0025.35-310,676-0.03%
2021/12/27025.1500.0025.00010,5740.00%
2021/12/24225.0200.0025.05210,7830.02%
2021/12/23025.0000.0025.00010,8400.00%
2021/12/221.124.9100.0024.951.110,9540.01%
2021/12/21024.9000.0025.00011,0050.00%
2021/12/200.125.0200.0024.800.110,9810.00%
2021/12/17024.9000.0025.10010,8920.00%
2021/12/16024.8500.0024.90010,8340.00%
2021/12/15024.8000.0024.65011,0040.00%
2021/12/14324.72524.6524.70-211,158-0.02%
2021/12/13125.1019.825.3625.00-18.711,017-0.17%
2021/12/101525.04525.0025.101010,9230.09%
2021/12/09024.80125.0025.20-110,848-0.01%
2021/12/08024.3500.0024.70010,5630.00%
2021/12/07324.1200.0024.30310,4500.03%
2021/12/06124.1500.0024.20110,4440.01%
2021/12/03023.901324.0524.05-1310,566-0.12%
2021/12/02023.852.123.7623.90-2.110,479-0.02%
2021/12/01023.7500.0023.85010,4700.00%
2021/11/30023.6000.0023.75010,5160.00%
2021/11/29523.5000.0023.55510,0330.05%
2021/11/2610.223.68323.6023.557.29,9990.07%
2021/11/251023.7500.0023.901010,0910.10%
2021/11/24123.61123.6523.70010,2000.00%
2021/11/23123.5100.0023.50110,2430.01%
2021/11/22123.6500.0023.70110,2230.01%
2021/11/19323.6900.0023.65310,2100.03%
2021/11/181.223.8110.523.8523.90-9.210,166-0.09%
2021/11/170.123.58523.6123.65-4.910,067-0.05%
2021/11/162.223.480.123.5523.452.110,1100.02%
2021/11/150.123.72223.6523.55-1.910,133-0.02%
2021/11/1211.123.3814.523.3223.45-3.49,994-0.03%
2021/11/11323.1500.0023.2039,9830.03%
2021/11/10023.10523.1023.10-510,163-0.05%
2021/11/090.122.89023.0023.00010,1410.00%
2021/11/08522.8500.0022.80510,2620.05%
2021/11/05022.85122.7022.80-110,594-0.01%
2021/11/04222.70222.7322.75010,9850.00%
2021/11/032.522.7400.0022.752.511,2540.02%
2021/11/02222.77722.8022.80-511,495-0.04%
2021/11/011.222.65122.6522.650.211,7210.00%
2021/10/29622.61222.6522.60411,8050.03%
2021/10/28422.7100.0022.75411,7670.03%
2021/10/27322.7700.0022.85311,9480.03%
2021/10/26022.50122.7522.75-112,050-0.01%
2021/10/25022.5000.0022.50011,9540.00%
2021/10/22022.5000.0022.40012,0870.00%
2021/10/21022.522.722.5522.45-2.712,186-0.02%
2021/10/20022.50022.5022.50012,1730.00%
2021/10/190.122.4500.0022.400.112,2000.00%
2021/10/18022.30522.3522.40-512,359-0.04%
2021/10/150.122.204.222.1622.25-4.112,371-0.03%
2021/10/14022.2000.0022.10012,3590.00%
2021/10/13122.10622.0622.15-512,433-0.04%
2021/10/12621.830.422.1522.055.612,4440.05%
2021/10/08022.15122.1022.00-112,325-0.01%
2021/10/070.122.1100.0022.150.112,3550.00%
2021/10/06121.91121.9521.95012,3500.00%
2021/10/05121.9500.0021.95112,3430.01%
2021/10/04221.9500.0022.00212,3390.02%
2021/10/014.121.851021.8022.00-5.912,306-0.05%
2021/09/30121.961.622.1222.10-0.512,1290.00%
2021/09/29321.95421.9522.05-112,130-0.01%
2021/09/28022.0500.0022.15012,0290.00%
2021/09/27122.06522.1022.05-412,055-0.03%
2021/09/24022.1500.0022.15012,0720.00%
2021/09/23022.05521.9422.10-512,157-0.04%
2021/09/223.121.6600.0021.753.112,1370.03%
2021/09/17022.2000.0022.00011,9160.00%
2021/09/16022.2000.0022.20011,7620.00%
2021/09/15022.2000.0022.15011,7720.00%
2021/09/14022.10522.1022.20-511,766-0.04%
2021/09/13022.0500.0022.05011,6810.00%
2021/09/10022.0000.0022.05011,6960.00%
2021/09/093721.9300.0021.903711,9620.31%
2021/09/08121.952322.0122.05-2211,870-0.19%
2021/09/07022.40422.3822.40-411,765-0.03%
2021/09/06522.351722.3422.35-1211,689-0.10%
2021/09/03022.154622.2922.30-4611,664-0.39%
2021/09/021522.0500.0022.051511,5970.13%
2021/09/01022.30822.1822.20-811,558-0.07%
2021/08/31722.1100.0022.35711,4770.06%
2021/08/30021.901322.0322.15-1311,226-0.12%
2021/08/27121.80121.8021.85011,0740.00%
2021/08/26221.381.121.4021.400.910,9380.01%
2021/08/25021.5500.0021.40010,9430.00%
2021/08/24021.251021.2521.45-1010,915-0.09%
2021/08/23021.0500.0021.10010,9370.00%
2021/08/20021.00421.0421.05-411,007-0.04%
2021/08/191121.0000.0020.951111,3060.10%
2021/08/181.221.0200.0021.051.211,2100.01%
2021/08/171.120.9600.0021.101.111,2520.01%
2021/08/1636.121.0100.0021.0036.111,2100.32%
2021/08/131.121.114.121.1321.15-3.111,074-0.03%
2021/08/123.121.27121.5021.352.111,1170.02%
2021/08/113.121.402621.3721.45-22.911,095-0.21%
2021/08/10022.202122.1022.15-2110,954-0.19%
2021/08/0929.722.16122.1522.2028.711,0020.26%
2021/08/06222.25122.3522.30110,9220.01%
2021/08/05622.30122.2522.35511,1040.05%
2021/08/04022.2000.0022.20011,6930.00%
2021/08/03222.15522.1522.15-311,842-0.02%
2021/08/022122.004.222.0122.1016.812,1140.14%
2021/07/30221.951022.0021.85-812,022-0.07%
2021/07/29221.9000.0021.95211,9800.02%
2021/07/28121.8500.0021.95112,0170.01%
2021/07/271021.851121.9021.95-112,231-0.01%
2021/07/262621.86321.9321.902312,2980.19%
2021/07/23021.90221.9021.95-212,320-0.02%
2021/07/22521.801121.8021.90-612,335-0.05%
2021/07/21321.6000.0021.70312,2270.02%
2021/07/20021.7000.0021.55012,3220.00%
2021/07/191221.6300.0021.701212,3470.10%
2021/07/161021.6500.0021.701012,3660.08%
2021/07/151121.6000.0021.651112,3920.09%
2021/07/140.221.60921.5821.65-8.812,504-0.07%
2021/07/1311.121.5500.0021.6011.112,6220.09%
2021/07/12121.5052.121.5021.45-51.112,666-0.40%
2021/07/092021.35121.4021.501912,6680.15%
2021/07/080.121.5000.0021.400.112,6570.00%
2021/07/07021.4000.0021.45012,7180.00%
2021/07/06021.35121.4021.45-112,755-0.01%
2021/07/05021.3000.0021.35012,7900.00%
2021/07/02021.30821.2521.15-812,825-0.06%
2021/07/01021.2500.0021.20012,8470.00%
2021/06/30121.2500.0021.25112,9250.01%
2021/06/29021.301021.3021.25-1012,904-0.08%
2021/06/28421.306321.3021.35-5912,999-0.45%
2021/06/25121.1500.0021.25113,1050.01%
2021/06/24421.1500.0021.10413,1720.03%
2021/06/23021.00121.1021.05-113,384-0.01%
2021/06/220.221.04121.0021.00-0.813,381-0.01%
2021/06/211020.8000.0020.901013,4620.07%
2021/06/18320.8700.0020.80313,4410.02%
2021/06/171.321.0200.0021.101.313,1490.01%
2021/06/161121.1000.0021.151113,4640.08%
2021/06/15021.1000.0021.10013,4420.00%
2021/06/11021.1000.0021.10013,6620.00%
2021/06/10021.1000.0021.00013,8220.00%
2021/06/09520.9800.0020.95513,8540.04%
2021/06/08121.0000.0021.15113,8630.01%
2021/06/07021.1000.0021.00014,0640.00%
2021/06/04021.1500.0021.05014,1660.00%
2021/06/03021.2000.0021.15014,3670.00%
2021/06/02221.10121.1021.10114,5140.01%
2021/06/010.120.952.220.9521.00-2.114,534-0.01%
2021/05/31220.85120.9020.95114,7260.01%
2021/05/28020.801.220.7620.85-1.214,853-0.01%
2021/05/27520.5600.0020.60514,8520.03%
2021/05/261.220.7000.0020.701.215,0090.01%
2021/05/25120.65120.6520.70015,1660.00%
2021/05/2410.220.6500.0020.6510.215,2330.07%
2021/05/21120.6100.0020.75115,3380.01%
2021/05/200.120.5500.0020.450.115,3680.00%
2021/05/192.120.6100.0020.552.115,3230.01%
2021/05/18120.4600.0020.85115,2030.01%
2021/05/173.120.30320.2520.100.115,2150.00%
2021/05/143.120.6500.0020.753.114,8380.02%
2021/05/135.220.491020.6020.40-4.814,669-0.03%
2021/05/1265.220.913720.5020.5528.214,2790.20%
2021/05/11121.311021.5921.35-913,531-0.07%
2021/05/10121.554.521.7121.75-3.513,365-0.03%
2021/05/07221.35321.3521.50-113,380-0.01%
2021/05/06221.2500.0021.20213,4420.02%
2021/05/052.121.154.521.1421.05-2.413,373-0.02%
2021/05/0422.121.1000.0021.1522.113,3530.17%
2021/05/031.221.35121.3521.250.213,1050.00%
2021/04/2900.00521.4521.40-513,174-0.04%
2021/04/280.121.501621.4521.50-15.913,234-0.12%
2021/04/275.221.505.121.5021.550.113,5540.00%
2021/04/26321.523.621.5021.55-0.613,5540.00%
2021/04/2200.00121.3521.35-113,547-0.01%
2021/04/21521.2900.0021.25513,4900.04%
2021/04/20621.42121.4521.45513,4830.04%
2021/04/19221.40121.4521.45113,3850.01%
2021/04/1600.000.321.1921.20-0.313,3250.00%
2021/04/1500.00821.1121.10-813,406-0.06%
2021/04/141.220.96221.0021.00-0.813,365-0.01%
2021/04/13121.0500.0021.00113,3960.01%
2021/04/1200.00520.9320.95-513,383-0.04%
2021/04/09720.85120.8520.85613,3670.04%
2021/04/0811.120.9100.0020.9011.113,3570.08%
2021/04/074.120.9400.0021.004.113,5220.03%
2021/04/067.121.013.121.1021.00413,4740.03%
2021/03/3100.004321.1821.15-4313,293-0.32%
2021/03/305121.0500.0021.105113,1430.39%
2021/03/29021.05321.0521.10-313,008-0.02%
2021/03/26220.90721.0420.90-512,883-0.04%
2021/03/25120.7010.120.7320.80-9.112,634-0.07%
2021/03/24320.650.520.7020.652.512,6360.02%
2021/03/2300.00120.6020.65-112,544-0.01%
2021/03/22520.5000.0020.50512,5980.04%
2021/03/1911.320.5000.0020.4011.312,6560.09%
2021/03/17220.6000.0020.60212,3560.02%
2021/03/1600.00120.7020.70-112,209-0.01%
2021/03/15120.6000.0020.55112,2730.01%
2021/03/11720.45127.120.4520.40-120.112,589-0.95% 大賣/鉅額交易
2021/03/0900.005020.2520.30-5012,368-0.40%
2021/03/08220.1000.0020.10212,1990.02%
2021/03/04220.05220.0520.10012,5470.00%
2021/03/03320.2000.0020.20312,4850.02%
2021/03/0200.00620.1020.00-612,297-0.05%
2021/02/261020.0000.0019.951012,2110.08%
2021/02/2500.00620.3220.45-611,683-0.05%
2021/02/241020.15320.3020.15711,5410.06%
2021/02/2300.00120.2020.20-111,452-0.01%
2021/02/19219.8500.0019.95211,4490.02%
2021/02/17319.852619.7819.80-2311,535-0.20%
2021/02/0500.00219.6319.60-211,326-0.02%
2021/02/042019.5000.0019.502011,3580.18%
2021/02/033019.5000.0019.603011,5390.26%
2021/02/020.119.5000.0019.400.111,6260.00%
2021/02/01219.381919.3319.35-1711,555-0.15%
2021/01/291019.3700.0019.151011,5390.09%
2021/01/28519.4600.0019.50511,2500.04%
2021/01/27119.5500.0019.55111,0530.01%
2021/01/25919.64319.6019.65610,9550.05%
2021/01/22719.5100.0019.50711,0430.06%
2021/01/21719.6600.0019.60710,9120.06%
2021/01/20619.7100.0019.55610,7810.06%
2021/01/195319.950.219.9519.9052.810,3970.51%
2021/01/180.820.0500.0019.900.810,2710.01%
2021/01/155020.150.320.1520.1049.710,1210.49%
2021/01/132020.15220.3020.15189,9290.18%
2021/01/0800.0012.320.2120.35-12.39,706-0.13%
2021/01/0700.00320.2020.15-39,590-0.03%
2021/01/0600.001020.1020.15-109,551-0.10%
2021/01/05120.10120.2020.3009,4420.00%
2021/01/044020.15420.2520.15369,4380.38%
2020/12/3100.001520.2520.35-159,368-0.16%
2020/12/3000.002.120.1020.35-2.19,299-0.02%
2020/12/291.120.005119.9520.00-49.99,108-0.55%
2020/12/25519.953.119.9219.951.99,1960.02%
2020/12/24119.85119.8519.8509,2570.00%
2020/12/23319.8200.0019.8039,3570.03%
2020/12/22719.9200.0019.8579,4670.07%
2020/12/21119.9000.0019.9519,8460.01%
2020/12/18219.930.119.9519.851.99,9520.02%
2020/12/16220.0016.220.0020.05-14.210,101-0.14%
2020/12/156.119.801.119.8119.85510,0760.05%
2020/12/14819.900.119.9519.907.910,0540.08%
2020/12/116219.996.220.0520.0055.910,0810.55%
2020/12/101219.852219.8719.85-109,974-0.10%
2020/12/092919.781019.7519.75199,8880.19%
2020/12/0819.119.891019.9519.909.19,6420.09%
2020/12/07120.15320.4020.20-29,381-0.02%
2020/12/041.120.20620.2820.30-4.99,340-0.05%
2020/12/012.120.1300.0020.202.19,5440.02%
2020/11/3010.220.1038.220.3020.30-27.99,582-0.29%
2020/11/27220.150.120.3020.2029,2470.02%
2020/11/26120.150.320.3320.350.79,1780.01%
2020/11/25120.3000.0020.2519,3250.01%
2020/11/2300.00020.3020.3509,5220.00%
2020/11/20420.2600.0020.2549,4850.04%
2020/11/191220.370.120.4520.4511.99,4840.13%
2020/11/1800.003020.5020.60-309,437-0.32%
2020/11/176.220.396.220.4320.500.19,3830.00%
2020/11/1600.00620.4020.45-69,674-0.06%
2020/11/1300.00620.1520.20-69,642-0.06%
2020/11/12120.10120.1020.0009,6410.00%
2020/11/11120.403.120.3020.45-2.19,636-0.02%
2020/11/10120.152.220.1020.15-1.29,534-0.01%
2020/11/0900.00720.0420.00-79,549-0.07%
2020/11/06119.803819.9019.90-3710,358-0.36%
2020/11/0500.000.319.7519.70-0.310,8630.00%
2020/11/04119.6500.0019.65111,2350.01%
2020/11/0300.0013.619.6919.65-13.611,493-0.12%
2020/11/02519.35219.3319.50311,7110.03%
2020/10/309.919.1900.0019.209.911,8410.08%
2020/10/2910.719.39519.4019.355.711,7530.05%
2020/10/28119.50119.5519.60011,8430.00%
2020/10/270.919.6500.0019.550.911,9560.01%
2020/10/2600.00019.7519.65012,1410.00%
2020/10/2200.001.519.5819.60-1.512,570-0.01%
2020/10/21119.5000.0019.50112,7090.01%
2020/10/19219.5000.0019.50212,8370.02%
2020/10/16119.5000.0019.50112,8780.01%
2020/10/15519.5800.0019.50512,9930.04%
2020/10/13119.7000.0019.80112,9950.01%
2020/10/12819.83219.8519.90613,0870.05%
2020/10/08119.8000.0019.85113,1380.01%
2020/10/07219.8500.0019.90213,1820.02%
2020/10/06319.8010.519.8619.90-7.513,360-0.06%
2020/09/30319.80219.7519.50113,5820.01%
2020/09/29219.80519.7119.70-313,547-0.02%
2020/09/2800.0010.119.6019.70-10.113,613-0.07%
2020/09/25219.18519.2019.15-313,665-0.02%
2020/09/241719.080.719.2019.0016.313,6500.12%
2020/09/231119.55319.5519.55813,3070.06%
2020/09/223619.7000.0019.653613,1850.27%
2020/09/211419.90219.9019.901213,1090.09%
2020/09/1714.919.97219.9019.9512.913,1610.10%
2020/09/16219.98120.0020.10113,1760.01%
2020/09/1500.00219.9519.95-213,120-0.02%
2020/09/1400.00519.9519.95-513,391-0.04%
2020/09/1100.00219.9820.00-213,451-0.01%
2020/09/10719.8000.0019.95713,5180.05%
2020/09/09619.7300.0019.85613,6170.04%
2020/09/08219.90119.9519.90113,6600.01%
2020/09/07219.7000.0019.80213,8950.01%
2020/09/041319.80519.8519.75814,1120.06%
2020/09/03820.00620.0019.90213,9870.01%
2020/09/0238.319.9900.0019.9538.314,0240.27%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/31220.10320.2720.05-114,125-0.01%
2020/08/28120.055.120.1820.20-4.114,180-0.03%
2020/08/27320.0700.0020.05314,3880.02%
2020/08/25620.25120.3020.25514,6310.03%
2020/08/24320.2800.0020.25315,1890.02%
2020/08/21120.25520.2020.50-415,297-0.03%
2020/08/201520.231020.4520.15515,3250.03%
2020/08/19220.602020.6520.50-1815,083-0.12%
2020/08/1800.00920.5920.60-915,064-0.06%
2020/08/1400.00120.4020.45-115,226-0.01%
2020/08/13320.50220.4520.55115,2040.01%
2020/08/122020.48820.4020.401215,1790.08%
2020/08/112421.8700.0021.852414,3950.17%
2020/08/102321.82321.8221.902013,9410.14%
2020/08/07321.6500.0021.65313,6480.02%
2020/08/06521.6021.321.4621.60-16.313,459-0.12%
2020/08/051721.41221.4021.401513,3170.11%
2020/08/033621.30321.2521.203313,3600.25%
2020/07/3100.00121.4521.40-113,269-0.01%
2020/07/30721.39521.3821.50213,2910.02%
2020/07/29121.25921.2821.35-813,196-0.06%
2020/07/28321.10421.1021.20-113,314-0.01%
2020/07/27421.01521.0020.95-113,443-0.01%
2020/07/23221.1500.0021.25213,6510.01%
2020/07/20321.20221.2021.25114,0740.01%
2020/07/1700.002021.3021.30-2014,324-0.14%
2020/07/1600.00721.2421.25-714,755-0.05%
2020/07/1500.00121.2021.20-114,807-0.01%
2020/07/1400.00121.1521.10-114,992-0.01%
2020/07/1300.001221.2121.20-1215,222-0.08%
2020/07/10121.05121.0521.10015,4450.00%
2020/07/092.121.1500.0021.152.115,6580.01%
2020/07/08121.15221.1521.15-115,732-0.01%
2020/07/07421.1000.0021.15415,8840.03%
2020/07/0600.00221.2021.15-216,003-0.01%
2020/07/0300.001020.9921.00-1016,161-0.06%
2020/07/02120.9500.0020.95116,3470.01%
2020/07/0100.00120.8520.85-116,609-0.01%
2020/06/30120.7000.0020.75116,8040.01%
2020/06/29620.6700.0020.65617,0400.04%
2020/06/24220.80120.8020.80117,2440.01%
2020/06/23120.7000.0020.80117,6790.01%
2020/06/2200.00320.7020.75-317,939-0.02%
2020/06/19120.75320.8020.70-218,589-0.01%
2020/06/18120.750.720.8020.750.318,9700.00%
2020/06/1600.001220.9720.90-1220,543-0.06%
2020/06/15820.6900.0020.60821,6570.04%
2020/06/12920.58820.5020.75122,1980.00%
2020/06/112621.051520.9520.901122,9580.05%
2020/06/10321.2200.0021.25323,3230.01%
2020/06/0900.000.121.2521.25-0.124,2680.00%
2020/06/08421.152121.2021.30-1725,003-0.07%
2020/06/0500.00321.2321.25-324,986-0.01%
2020/06/04721.11521.1521.25225,3980.01%
2020/06/03221.18121.1021.10125,7420.00%
2020/06/02220.90520.9020.95-325,631-0.01%
2020/06/0100.00320.7020.70-325,514-0.01%
2020/05/28620.1900.0020.25624,8040.02%
2020/05/2600.00120.1520.15-125,1630.00%
2020/05/25119.9000.0020.00125,2400.00%
2020/05/222420.04520.0020.001925,3000.08%
2020/05/21120.1000.0020.15125,3340.00%
2020/05/20120.1000.0020.05125,3370.00%
2020/05/1900.00420.1020.10-425,416-0.02%
2020/05/1800.00519.9519.95-525,421-0.02%
2020/05/15120.053020.1019.95-2925,381-0.11%
2020/05/14320.0200.0020.05325,3020.01%
2020/05/13119.952.120.0520.05-1.125,2160.00%
2020/05/1200.00320.0020.00-325,212-0.01%
2020/05/11420.161620.2020.10-1225,234-0.05%
2020/05/07319.70119.6519.80225,1530.01%
2020/05/061119.80119.6519.701025,2490.04%
2020/05/044619.70119.7019.654525,3420.18%
2020/04/301020.08220.1020.10825,2280.03%
2020/04/29820.005020.0020.00-4225,265-0.17%
2020/04/2811.119.70119.7019.8010.125,2980.04%
2020/04/27219.45119.5519.50125,8600.00%
2020/04/24219.0500.0019.00225,8090.01%
2020/04/23219.1800.0019.05225,6580.01%
2020/04/22619.05619.0019.10025,3930.00%
2020/04/212219.33619.4919.201625,2210.06%
2020/04/20319.78319.8319.85024,8160.00%
2020/04/17819.902719.9619.90-1924,776-0.08%
2020/04/163119.82119.9019.853024,4970.12%
2020/04/15319.85320.0020.05024,2520.00%
2020/04/1400.00219.4819.65-223,939-0.01%
2020/04/13219.13119.1019.05123,5780.00%
2020/04/1000.002718.8719.15-2723,446-0.12%
2020/04/09518.761318.7618.75-823,220-0.03%
2020/04/08518.55118.5018.50422,9980.02%
2020/04/07118.40518.4618.50-422,712-0.02%
2020/04/06218.1500.0018.30222,4770.01%
2020/04/01318.1500.0018.10322,1500.01%
2020/03/311118.2900.0018.351121,9180.05%
2020/03/30518.11218.2518.20321,5350.01%
2020/03/276.618.51118.6018.405.621,1760.03%
2020/03/262218.08117.9518.152120,6390.10%
2020/03/259.918.213018.1318.15-20.120,485-0.10%
2020/03/246517.50717.5417.405819,8440.29%
2020/03/231516.39616.4316.50919,3860.05%
2020/03/202417.2623117.4317.40-20718,736-1.10% 大賣/鉅額交易
2020/03/194816.121016.1516.053817,9130.21%
2020/03/182117.2215117.2217.10-13016,928-0.77% 大賣/鉅額交易
2020/03/172817.491417.5017.351416,3160.09%
2020/03/165218.45118.4518.155115,3660.33%
2020/03/134918.3818.118.6218.9530.914,7210.21%
2020/03/1251.519.81119.7019.6050.513,6460.37%
2020/03/111220.343520.3120.30-2312,814-0.18%
2020/03/104320.118920.0820.30-4612,645-0.36%
2020/03/092520.481020.3720.351512,2100.12%
2020/03/05420.94620.9021.00-211,523-0.02%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03920.7600.0020.70911,4680.08%
2020/03/021220.5900.0020.601211,3190.11%
2020/02/27620.813720.9520.95-3111,642-0.27%
2020/02/262020.8900.0020.852011,4390.17%
2020/02/25120.8500.0020.95111,2640.01%
2020/02/24321.0300.0021.05311,1870.03%
2020/02/21221.2800.0021.25211,0150.02%
2020/02/20321.451421.5521.40-1110,905-0.10%
2020/02/19221.4500.0021.50210,7690.02%
2020/02/18321.331021.2021.35-710,726-0.07%
2020/02/1700.001021.3021.30-1010,714-0.09%
2020/02/13221.2000.0021.25210,7220.02%
2020/02/12121.15321.2321.15-210,772-0.02%
2020/02/10421.043521.1721.20-3110,596-0.29%
2020/02/07121.15221.1021.20-110,596-0.01%
2020/02/06621.19521.1021.20110,4400.01%
2020/02/041120.8300.0020.851110,1910.11%
2020/02/03320.53520.6020.70-210,148-0.02%
2020/01/311420.832220.8720.80-89,884-0.08%
2020/01/301220.801120.8120.6019,5840.01%
2020/01/2000.000.121.5021.50-0.18,8790.00%
2020/01/1700.005.221.1521.25-5.28,729-0.06%
2020/01/1600.001321.1521.15-138,717-0.15%
2020/01/1500.002021.0821.15-208,744-0.23%
2020/01/14121.002.421.0121.05-1.48,643-0.02%
2020/01/13120.95820.9521.00-78,573-0.08%
2020/01/1000.001220.8320.85-128,710-0.14%
2020/01/08220.6800.0020.6528,7000.02%
2020/01/07220.7500.0020.7528,6050.02%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/30720.94520.9520.8028,6060.02%
2019/12/27120.951420.9520.90-138,621-0.15%
2019/12/2500.00120.9020.90-18,703-0.01%
2019/12/19220.9000.0020.8528,6820.02%
2019/12/1800.001.420.9021.00-1.48,649-0.02%
2019/12/1700.001020.8320.85-108,674-0.12%
2019/12/1600.00220.7520.70-28,517-0.02%
2019/12/133.120.75220.7020.751.18,5600.01%
2019/12/1200.00120.8020.75-18,327-0.01%
2019/12/1116.420.6700.0020.7016.48,3140.20%
2019/12/1000.00520.7520.70-58,363-0.06%
2019/12/0900.0010020.7020.80-1008,394-1.19%
2019/12/06520.690.320.7520.654.78,4550.06%
2019/12/05420.7000.0020.6548,4350.05%
2019/12/043120.70120.8020.80308,3680.36%
2019/12/03220.7000.0020.7528,3790.02%
2019/12/02320.7800.0020.7538,4010.04%
2019/11/291020.8200.0020.75108,4070.12%
2019/11/285.320.9500.0020.905.38,3590.06%
2019/11/27520.9000.0021.0058,4760.06%
2019/11/265.320.76420.9120.951.38,5340.01%
2019/11/25320.7500.0020.7537,8260.04%
2019/11/220.320.801020.8020.75-9.78,023-0.12%
2019/11/21320.7700.0020.7538,0690.04%
2019/11/200.121.0000.0020.950.18,0020.00%
2019/11/19220.9500.0021.0028,0230.02%
2019/11/18120.7000.0020.9518,0870.01%
2019/11/15120.75120.7520.7508,0990.00%
2019/11/14320.7500.0020.7038,1010.04%
2019/11/13320.8500.0020.8538,2880.04%
2019/11/11920.943220.8521.00-238,892-0.26%
2019/11/08221.0300.0021.1029,1380.02%
2019/11/07121.00121.0021.0509,4130.00%
2019/11/0600.002421.0521.10-249,451-0.25%
2019/11/05520.9500.0021.0559,5540.05%
2019/11/01120.9500.0020.9519,8510.01%
2019/10/3100.0031020.9520.95-31010,080-3.08% 大賣/鉅額交易
2019/10/3000.000.120.9020.90-0.110,1440.00%
2019/10/29120.8000.0020.80110,2720.01%
2019/10/2800.004420.8020.80-4410,315-0.43%
2019/10/2400.00420.6820.70-410,412-0.04%
2019/10/23520.5500.0020.55510,4530.05%
2019/10/21520.4500.0020.65510,4600.05%
2019/10/18220.400.120.6520.651.910,5050.02%
2019/10/17320.5500.0020.50310,3010.03%
2019/10/163120.501020.5020.552110,3040.20%
2019/10/151220.4500.0020.501210,2990.12%
2019/10/14220.451220.4420.55-1010,337-0.10%
2019/10/09920.3700.0020.30910,2670.09%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/03220.4500.0020.40210,2490.02%
2019/10/01320.6200.0020.65310,1610.03%
2019/09/272.220.5100.0020.502.210,0900.02%
2019/09/260.220.6500.0020.500.210,1100.00%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/24120.65120.6520.70010,1430.00%
2019/09/23120.8000.0020.70110,1230.01%
2019/09/201020.7000.0020.801010,2510.10%
2019/09/191520.741120.8020.80410,0470.04%
2019/09/180.120.8500.0020.850.110,0380.00%
2019/09/1600.00120.6020.60-110,112-0.01%
2019/09/1200.00220.6320.55-210,108-0.02%
2019/09/1100.00420.5920.60-410,267-0.04%
2019/09/10320.57120.6020.60210,2650.02%
2019/09/0900.00120.5020.50-110,234-0.01%
2019/09/0600.00120.3020.40-110,298-0.01%
2019/09/0500.00120.3020.30-110,346-0.01%
2019/09/0400.00520.1020.20-510,457-0.05%
2019/09/03619.9500.0019.95610,5030.06%
2019/08/301019.8500.0020.001010,8090.09%
2019/08/29119.7000.0019.70110,7720.01%
2019/08/28219.6000.0019.60210,7780.02%
2019/08/27219.6000.0019.65210,8400.02%
2019/08/26419.5500.0019.55410,7650.04%
2019/08/23119.6500.0019.75110,7690.01%
2019/08/21319.7000.0019.65311,2710.03%
2019/08/19119.8000.0019.85111,2550.01%
2019/08/16919.6700.0019.85911,2310.08%
2019/08/15119.5500.0019.55111,0540.01%
2019/08/143619.72219.7819.703411,1170.31%
2019/08/13220.7500.0020.70210,7540.02%
2019/08/12120.9500.0020.85110,5300.01%
2019/08/081020.6500.0020.751010,3990.10%
2019/08/07220.5000.0020.55210,3870.02%
2019/08/06320.4500.0020.60310,3650.03%
2019/08/05120.5500.0020.65110,2720.01%
2019/08/02420.6100.0020.65410,2450.04%
2019/08/01420.8900.0020.85410,1820.04%
2019/07/31121.00621.1521.00-510,046-0.05%
2019/07/30221.2000.0021.1029,9370.02%
2019/07/2600.00321.2021.20-310,113-0.03%
2019/07/25221.150.221.2021.201.810,1620.02%
2019/07/24321.0000.0021.00310,1640.03%
2019/07/2200.00121.1521.05-110,312-0.01%
2019/07/1800.004.120.9821.00-4.110,415-0.04%
2019/07/1600.00120.8020.80-110,643-0.01%
2019/07/1500.00120.8520.80-110,837-0.01%
2019/07/11220.802.320.8120.85-0.311,1190.00%
2019/07/03120.556020.6020.65-5911,336-0.52%
2019/07/021020.60120.6520.65911,3590.08%
2019/07/012020.73120.8520.701911,3690.17%
2019/06/2811220.84020.8020.8011211,3580.99% 大買/鉅額交易
2019/06/271020.85120.8520.90911,4190.08%
2019/06/26220.7800.0020.75211,4300.02%
2019/06/2400.00120.8020.85-111,452-0.01%
2019/06/2020420.85020.9020.9020411,2931.81% 大買/鉅額交易
2019/06/19120.7500.0020.90111,2620.01%
2019/06/1800.00120.6520.65-111,078-0.01%
2019/06/17520.5000.0020.55511,1760.04%
2019/06/12220.3000.0020.25211,2830.02%
2019/06/11120.5000.0020.45111,1650.01%
2019/06/10120.7500.0020.80111,0400.01%
2019/06/0600.00120.6020.70-110,950-0.01%
2019/06/0400.00120.4020.40-110,706-0.01%
2019/06/03120.45920.4520.40-810,647-0.08%
2019/05/3100.00120.5520.55-110,606-0.01%
2019/05/23119.9000.0019.95110,2990.01%
2019/05/22420.033020.0520.05-2610,269-0.25%
2019/05/2000.00119.8019.75-110,170-0.01%
2019/05/173019.751119.7019.651910,0210.19%
2019/05/161619.7700.0019.70169,9900.16%
2019/05/151019.9000.0019.90109,9230.10%
2019/05/142219.8300.0019.852210,0040.22%
2019/05/132220.0000.0019.95229,9650.22%
2019/05/10119.9500.0020.00110,0080.01%
2019/05/093220.01320.0019.95299,9570.29%
2019/05/08120.0500.0020.2519,8350.01%
2019/05/07120.200.420.3020.250.69,7550.01%
2019/05/06420.23220.2020.2029,7740.02%
2019/05/031020.4500.0020.45109,6440.10%
2019/05/02220.500.120.5020.5029,5550.02%
2019/04/2900.000.520.4520.50-0.59,581-0.01%
2019/04/26520.201.220.3420.353.89,6660.04%
2019/04/251120.35320.3720.3589,5860.08%
2019/04/2400.005920.3620.50-599,579-0.62%
2019/04/232020.10120.2020.30199,5780.20%
2019/04/22120.05320.0720.20-29,510-0.02%
2019/04/1900.00719.9919.95-79,514-0.07%
2019/04/1700.0014119.6419.70-1419,448-1.49% 大賣/鉅額交易
2019/04/16119.35519.5319.65-49,362-0.04%
2019/04/15119.4000.0019.4019,3340.01%
2019/04/12219.35219.4019.4009,3800.00%
2019/04/112319.4000.0019.45239,3860.25%
2019/04/09219.4000.0019.4529,4540.02%
2019/04/08119.4500.0019.4519,4610.01%
2019/04/0200.0040.719.5019.40-40.79,403-0.43%
2019/04/01119.45119.5019.4509,3860.00%
2019/03/29119.35119.4019.5009,2590.00%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/25119.3000.0019.3019,4530.01%
2019/03/221219.4200.0019.45129,4430.13%
2019/03/21119.50319.5019.50-29,409-0.02%
2019/03/201019.30419.3519.5069,3410.06%
2019/03/19119.25919.2619.25-89,172-0.09%
2019/03/1800.001319.1019.20-139,105-0.14%
2019/03/14219.0500.0019.0028,8680.02%
2019/03/1300.003.219.0819.10-3.28,966-0.04%
2019/03/11218.90518.9518.90-39,069-0.03%
2019/03/08518.8500.0018.9059,0460.06%
2019/03/06618.9500.0019.0069,2600.06%
2019/03/05519.0000.0018.9559,2670.05%
2019/03/04218.951918.9018.95-179,286-0.18%
2019/02/2700.004918.9819.10-499,160-0.53%
2019/02/2200.00118.8018.90-18,881-0.01%
2019/02/2100.00118.8018.80-18,809-0.01%
2019/02/20318.7700.0018.8038,8090.03%
2019/02/1400.007.218.6018.60-7.28,558-0.08%
2019/02/1300.00218.6518.60-28,503-0.02%
2019/02/12218.60218.6518.6508,3740.00%
2019/02/1100.001018.5018.60-108,317-0.12%
2019/01/29618.4500.0018.5068,1430.07%
2019/01/2800.00418.4518.55-48,098-0.05%
2019/01/2500.001518.5418.55-158,067-0.19%
2019/01/24118.4500.0018.5017,9500.01%
2019/01/23118.45418.4018.45-38,091-0.04%
2019/01/1800.00318.2318.30-38,145-0.04%
2019/01/17218.10118.1018.1018,0940.01%
2019/01/15418.2000.0018.2548,2590.05%
2019/01/11118.0500.0018.1518,1470.01%
2019/01/10218.10018.1018.1027,9470.02%
2019/01/0900.007618.0018.00-767,915-0.96%
2019/01/08617.79217.7517.8047,8610.05%
2019/01/07517.7000.0017.7058,0330.06%
2019/01/02717.5900.0017.6078,8910.08%
2018/12/2800.001017.6017.65-108,911-0.11%
2018/12/27617.551017.5517.60-49,019-0.04%
2018/12/26217.4000.0017.4029,1070.02%
2018/12/25217.4500.0017.4529,1100.02%
2018/12/211017.6500.0017.60109,2420.11%
2018/12/19517.450.317.7017.704.79,3040.05%
2018/12/182817.6100.0017.55289,2170.30%
2018/12/1700.00517.7517.80-59,352-0.05%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/1100.001017.7017.80-109,355-0.11%
2018/12/100.917.80217.7017.70-1.19,422-0.01%
2018/12/06717.7600.0017.8579,5160.07%
2018/12/05317.9000.0017.8539,4080.03%
2018/12/03417.9500.0017.9549,4590.04%
2018/11/29117.8000.0017.8019,4620.01%
2018/11/28117.8000.0017.8519,4570.01%
2018/11/234217.8400.0017.75429,4800.44%
2018/11/215017.8500.0017.85509,5570.52%
2018/11/20117.852317.9517.95-229,600-0.23%
2018/11/152217.7000.0017.85229,8020.22%
2018/11/14217.65717.7017.85-510,461-0.05%
2018/11/130.917.7500.0017.600.911,0850.01%
2018/11/12117.7000.0017.75111,3030.01%
2018/11/0900.00417.8517.90-411,496-0.03%
2018/11/08817.90118.0018.00711,6820.06%
2018/11/07217.701317.7717.85-1111,759-0.09%
2018/11/06217.5000.0017.60211,8950.02%
2018/11/0500.00517.4517.55-511,988-0.04%
2018/11/02717.3900.0017.50712,0330.06%
2018/11/01117.3000.0017.30112,1220.01%
2018/10/30317.1500.0017.25312,2470.02%
2018/10/29117.1500.0017.10112,2310.01%
2018/10/261717.0400.0017.101712,3480.14%
2018/10/25217.0500.0017.10212,3480.02%
2018/10/24817.0947217.1517.30-46412,417-3.74% 大賣/鉅額交易
2018/10/23217.3000.0017.30212,4550.02%
2018/10/221017.5000.0017.501012,4930.08%
2018/10/19317.3000.0017.45312,6310.02%
2018/10/18617.4000.0017.45612,7070.05%
2018/10/171017.4300.0017.401012,7290.08%
2018/10/161417.390.117.5517.4513.912,6710.11%
2018/10/15417.4400.0017.40412,5800.03%
2018/10/12317.38417.3017.65-112,390-0.01%
2018/10/114817.6016.117.6217.5031.912,3010.26%
2018/10/08418.080.118.1518.053.911,6710.03%
2018/10/052018.08818.1018.151211,6340.10%
2018/10/042218.2600.0018.252211,5400.19%
2018/10/03518.453.118.5018.451.911,4170.02%
2018/10/02518.4900.0018.45511,4340.04%
2018/10/0100.006018.6018.65-6011,405-0.53%
2018/09/2700.000.318.6018.60-0.311,4610.00%
2018/09/26118.45118.4018.40011,3650.00%
2018/09/25818.507.118.5218.600.911,3940.01%
2018/09/21218.4014.118.4918.60-12.111,413-0.11%
2018/09/1900.00218.2018.20-211,432-0.02%
2018/09/14418.1000.0018.10411,6630.03%
2018/09/13118.0500.0018.15111,8230.01%
2018/09/12118.1000.0018.10111,8360.01%
2018/09/11118.0000.0018.05111,9430.01%
2018/09/101317.92517.9518.00812,1660.07%
2018/09/06218.00218.0518.10012,4890.00%
2018/09/052718.0500.0018.002712,4090.22%
2018/09/03318.1000.0018.10312,4780.02%
2018/08/29118.1000.0018.15112,7230.01%
2018/08/28218.0500.0018.15212,8470.02%
2018/08/27118.05518.1018.00-412,960-0.03%
2018/08/24818.0500.0018.10813,1210.06%
2018/08/23118.10218.1018.20-113,870-0.01%
2018/08/22218.1500.0018.20214,2310.01%
2018/08/211618.0500.0018.151614,2180.11%
2018/08/201418.80218.8018.901213,8180.09%
2018/08/15518.72218.7018.70313,0470.02%
2018/08/14518.8000.0018.80512,9780.04%
2018/08/133118.821418.8118.801712,8890.13%
2018/08/10218.98219.0018.95012,7620.00%
2018/08/0900.003018.9518.90-3012,755-0.24%
2018/08/0800.00518.8518.90-512,761-0.04%
2018/08/0720018.8500.0018.7020012,8911.55% 大買/鉅額交易
2018/08/036118.65218.7018.705912,7760.46%
2018/08/02118.5500.0018.60112,7750.01%
2018/08/01618.63118.7018.70512,6390.04%
2018/07/3100.00218.6518.70-212,524-0.02%
2018/07/3000.00318.5518.55-312,369-0.02%
2018/07/271818.35118.4018.451712,2320.14%
2018/07/2620018.25318.2518.3019712,2241.61% 大買/鉅額交易
2018/07/1900.003018.0518.05-3012,493-0.24%
2018/07/1800.002.318.0118.10-2.312,565-0.02%
2018/07/1700.001217.9017.95-1212,457-0.10%
2018/07/16617.85217.8517.90412,4920.03%
2018/07/12617.75117.7017.80512,5870.04%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/060.917.6000.0017.600.912,8160.01%
2018/07/03817.6500.0017.60812,9740.06%
2018/07/02517.7000.0017.65512,9050.04%
2018/06/293017.6000.0017.853012,8420.23%
2018/06/283117.6500.0017.653112,6950.24%
2018/06/26217.7000.0017.70212,5380.02%
2018/06/22117.6500.0017.75112,4180.01%
2018/06/20317.7300.0017.70312,3500.02%
2018/06/19117.7500.0017.65112,2090.01%
2018/06/15417.8000.0017.80411,9460.03%
2018/06/13218.000.218.0518.051.811,4410.02%
2018/06/12818.0500.0018.10811,6980.07%
2018/06/11118.1000.0018.10111,6230.01%
2018/06/08318.1320.318.1518.20-17.311,562-0.15%
2018/06/07118.10118.2018.20011,5540.00%
2018/06/0600.001218.1018.10-1211,502-0.10%
2018/06/0500.00217.9518.05-211,367-0.02%
2018/06/0400.002.217.9017.95-2.211,201-0.02%
2018/05/31117.80217.8517.65-110,831-0.01%
2018/05/30417.8800.0017.80410,1380.04%
2018/05/29218.00918.0018.00-79,843-0.07%
2018/05/2800.002117.9518.00-219,812-0.21%
2018/05/24217.75517.7517.80-39,620-0.03%
2018/05/23217.70317.7517.70-19,694-0.01%
2018/05/22117.7000.0017.7019,6530.01%
2018/05/2100.00617.7017.65-69,712-0.06%
2018/05/18517.50117.5517.6049,7870.04%
2018/05/17517.5000.0017.5059,9570.05%
2018/05/1600.00717.5017.55-710,173-0.07%
2018/05/15617.4800.0017.45610,5120.06%
2018/05/1400.00217.4017.45-210,989-0.02%
2018/05/11117.353817.3317.35-3711,012-0.34%
2018/05/102617.26117.3017.252510,9330.23%
2018/05/09117.3000.0017.25110,8700.01%
2018/05/08817.29117.2517.25710,9440.06%
2018/05/07117.3000.0017.25110,9590.01%
2018/05/04217.2500.0017.25210,9480.02%
2018/05/033117.35117.4017.353010,8990.28%
2018/05/021117.40117.3017.451010,9040.09%
2018/04/303817.26117.2517.253710,7000.35%
2018/04/273117.2000.0017.253110,6290.29%
2018/04/26217.1000.0017.10210,6670.02%
2018/04/25717.0600.0017.10710,6480.07%
2018/04/24817.1000.0017.10810,7080.07%
2018/04/201317.1000.0017.101310,7520.12%
2018/04/195017.2000.0017.255010,7010.47%
2018/04/18317.1000.0017.10310,6970.03%
2018/04/1600.001717.1617.15-1710,754-0.16%
2018/04/12117.25317.2517.25-211,101-0.02%
2018/04/11517.2500.0017.25511,1470.04%
2018/04/10117.2500.0017.30111,0580.01%
2018/04/09217.1800.0017.20211,0110.02%
2018/04/03217.2000.0017.15210,8950.02%
2018/04/0200.00117.2017.20-110,927-0.01%
2018/03/3100.00317.2017.20-310,959-0.03%
2018/03/3000.0010017.2017.20-10010,965-0.91%
2018/03/2800.000.217.2517.25-0.210,8630.00%
2018/03/27417.2000.0017.25410,8970.04%
2018/03/26217.0500.0017.20210,8130.02%
2018/03/23217.0000.0017.05210,7340.02%
2018/03/22117.1500.0017.15110,7130.01%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/1600.002.617.2017.20-2.610,934-0.02%
2018/03/15117.1500.0017.15110,6660.01%
2018/03/13217.1500.0017.20210,6970.02%
2018/03/12217.101317.1017.15-1110,692-0.10%
2018/03/08216.85116.9016.90110,7590.01%
2018/03/07116.7500.0016.80110,9190.01%
2018/03/06116.80116.8016.85010,9920.00%
2018/03/05316.80316.8516.70011,3450.00%
2018/02/27117.00117.1517.00011,1390.00%
2018/02/26517.09117.1517.05411,0050.04%
2018/02/2300.00317.0217.05-310,990-0.03%
2018/02/22116.7000.0016.80111,1790.01%
2018/02/21916.69316.7016.65611,3040.05%
2018/02/12116.6000.0016.50111,1250.01%
2018/02/09416.2900.0016.40410,9990.04%
2018/02/08616.5000.0016.50610,7770.06%
2018/02/074316.6500.0016.604310,5240.41%
2018/02/068216.5610616.6016.50-2410,135-0.24% 大賣/
2018/02/051517.101017.1017.0559,4550.05%
2018/02/02317.181017.2517.30-79,465-0.07%
2018/02/0100.00817.3517.25-89,501-0.08%
2018/01/2500.00317.3017.40-39,417-0.03%
2018/01/2300.001217.3517.35-129,264-0.13%
2018/01/22217.25117.3017.3519,1680.01%
2018/01/1900.002217.4017.40-229,144-0.24%
2018/01/17117.3500.0017.3519,1790.01%
2018/01/1500.00317.3017.35-39,075-0.03%
2018/01/12117.25517.2517.30-49,200-0.04%
2018/01/11217.2356.217.2517.20-54.29,126-0.59%
2018/01/10117.3500.0017.3519,2390.01%
2018/01/0900.00317.3517.35-39,234-0.03%
2018/01/08317.122217.2517.30-199,209-0.21%
2018/01/0500.000.216.8516.90-0.29,0200.00%
2018/01/03116.650.516.7016.750.59,2290.00%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音