蜜望實 (8043)-永豐金-大園券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	24.75	24.80	-1	107	-0.93%
2024/05/16	0	0.00	2	25.00	24.80	-2	108	-1.84%
2024/04/30	0	0.00	1	25.00	24.40	-1	101	-0.99%
2024/04/16	1	24.00	0	0.00	23.90	1	137	0.73%
2024/04/03	1	24.35	0	0.00	24.40	1	134	0.74%
2024/04/02	2	24.68	0	0.00	24.60	2	134	1.49%
2024/03/29	1	24.60	0	0.00	24.60	1	132	0.76%
2024/03/27	6	24.87	0	0.00	24.90	6	132	4.53%
2024/03/18	1	23.90	0	0.00	24.15	1	134	0.75%
2024/03/15	2	24.75	0	0.00	23.90	2	133	1.50%
2024/03/14	1	25.35	1	25.20	25.00	0	129	0.00%
2024/03/11	0	26.90	0	0.00	25.80	0	127	0.00%
2024/02/22	0	0.00	1	27.30	27.50	-1	147	-0.68%
2024/02/20	1	27.50	0	0.00	27.40	1	150	0.67%
2024/01/30	1	27.60	1	27.45	27.50	0	218	0.00%
2024/01/19	2	28.38	2	28.50	28.00	0	234	0.00%
2023/12/25	0	0.00	2	27.75	27.75	-2	202	-0.99%
2023/12/15	0	0.00	1	28.60	28.05	-1	201	-0.50%
2023/11/10	6	28.23	0	0.00	28.05	6	212	2.82%
2023/11/09	4	28.51	1	28.50	28.35	3	212	1.41%
2023/11/07	0	0.00	4	27.49	27.80	-4	168	-2.37%
2023/11/02	1	26.60	0	0.00	26.45	1	161	0.62%
2023/11/01	1	26.00	2	27.20	26.85	-1	150	-0.66%
2023/10/11	0	0.00	1	26.75	26.50	-1	207	-0.48%
2023/10/03	1	26.45	0	0.00	26.40	1	212	0.47%
2023/10/02	1	26.90	0	0.00	26.90	1	210	0.48%
2023/09/27	1	26.95	1	26.70	26.70	0	212	0.00%
2023/09/01	1	27.15	0	0.00	27.25	1	267	0.37%
2023/08/23	1	26.35	1	26.60	26.60	0	286	0.00%
2023/08/18	1	27.50	2	27.28	26.85	-1	298	-0.34%
2023/08/14	0	0.00	1	26.60	26.50	-1	286	-0.35%
2023/07/17	0	0.00	1	29.50	29.00	-1	282	-0.35%
2023/07/13	0	0.00	1	27.05	26.80	-1	269	-0.37%
2023/06/27	1	28.10	3	28.03	27.75	-2	307	-0.65%
2023/06/16	2	29.25	1	29.60	29.20	1	304	0.33%
2023/06/15	0	0.00	1	29.15	29.05	-1	286	-0.35%
2023/06/14	1	28.85	0	0.00	29.10	1	272	0.37%
2023/06/09	0	0.00	1	29.20	29.00	-1	261	-0.38%
2023/06/08	1	28.80	2	29.08	28.95	-1	254	-0.39%
2023/06/05	1	28.70	0	0.00	28.60	1	254	0.39%
2023/05/31	1	28.65	0	0.00	28.60	1	284	0.35%
2023/05/29	1	28.90	0	0.00	28.90	1	296	0.34%
2023/05/26	0	0.00	7	27.91	29.05	-7	284	-2.46%
2023/05/11	1	27.30	0	0.00	27.25	1	432	0.23%
2023/05/10	1	27.90	0	0.00	28.00	1	435	0.23%
2023/05/05	5	29.50	1	29.45	28.80	4	475	0.84%
2023/05/04	3	28.80	5	29.04	29.20	-2	451	-0.44%
2023/04/28	1	27.45	0	0.00	27.20	1	446	0.22%
2023/04/21	1	27.30	0	0.00	27.30	1	464	0.22%
2023/04/17	0	0.00	2	29.20	29.20	-2	473	-0.42%
2023/04/14	1	29.35	1	30.10	29.35	0	472	0.00%
2023/04/13	1	29.60	4	30.09	29.10	-3	467	-0.64%
2023/04/10	11	29.14	1	29.35	28.75	10	490	2.04%
2023/03/24	0	28.60	0	0.00	28.45	0	468	0.00%
2023/03/22	1	28.30	1	28.10	28.15	0	466	0.00%
2023/03/17	1	28.45	0	0.00	28.35	1	462	0.22%
2023/03/16	1	27.80	1	28.30	28.20	0	461	0.00%
2023/03/10	2	29.65	0	0.00	29.70	2	460	0.43%
2023/03/09	0	0.00	1	31.50	30.70	-1	472	-0.21%
2023/03/07	0	0.00	1	30.95	30.95	-1	470	-0.21%
2023/03/03	2	31.18	1	31.00	31.30	1	459	0.22%
2023/03/01	0	0.00	1	29.80	29.70	-1	420	-0.24%
2023/02/23	4	30.13	0	0.00	30.10	4	413	0.97%
2023/02/22	2	30.30	3	30.90	30.55	-1	403	-0.25%
2023/02/21	3	30.80	0	0.00	30.65	3	394	0.76%
2023/02/20	0	0.00	10	30.93	31.00	-10	379	-2.63%
2023/02/17	9	30.23	12	30.49	30.10	-3	342	-0.88%
2023/02/16	2	28.23	2	28.45	28.10	0	275	0.00%
2023/02/10	2	27.25	0	0.00	27.25	2	257	0.78%
2023/02/07	1	27.85	1	27.90	28.05	0	254	0.00%
2023/02/06	7	28.44	4	28.49	28.30	3	268	1.12%
2023/02/03	1	28.05	2	28.03	28.10	-1	248	-0.40%
2023/01/31	1	26.50	0	0.00	26.50	1	229	0.44%
2023/01/17	2	26.80	0	0.00	26.65	2	225	0.89%
2023/01/12	2	27.33	0	0.00	27.35	2	218	0.92%
2023/01/10	1	27.30	0	0.00	26.80	1	202	0.49%
2022/12/30	0	0.00	1	26.90	26.55	-1	180	-0.55%
2022/12/28	2	24.45	2	25.60	25.65	0	147	0.00%
2022/12/20	0	0.00	1	25.05	24.50	-1	144	-0.69%
2022/12/14	0	0.00	1	25.55	25.45	-1	153	-0.65%
2022/12/08	1	25.30	0	0.00	25.60	1	158	0.63%
2022/12/06	1	25.95	0	0.00	25.85	1	159	0.63%
2022/12/02	1	27.00	0	0.00	26.95	1	161	0.62%
2022/11/02	0	0.00	1	26.10	26.15	-1	345	-0.29%
2022/10/20	0	0.00	1	22.80	23.15	-1	331	-0.30%
2022/09/15	1	26.10	0	0.00	25.90	1	395	0.25%
2022/09/05	0	0.00	4	27.00	25.85	-4	382	-1.05%
2022/09/02	0	0.00	6	27.31	27.20	-6	381	-1.57%
2022/09/01	0	0.00	1	27.25	27.20	-1	394	-0.25%
2022/08/31	0	0.00	0.1	28.25	28.25	-0.1	385	-0.01%
2022/08/30	2	28.60	1	28.20	28.60	1	385	0.26%
2022/08/29	10	29.05	0	0.00	28.75	10	368	2.71%
2022/08/26	1	26.85	0	0.00	26.90	1	280	0.36%
2022/08/23	0	0.00	1	25.50	25.50	-1	259	-0.39%
2022/08/16	0.1	26.10	0	0.00	26.10	0.1	246	0.02%
2022/08/15	0	0.00	1	25.70	26.75	-1	229	-0.44%
2022/08/12	0	0.00	1	25.65	25.45	-1	215	-0.46%
2022/08/11	1	25.55	0	0.00	25.45	1	213	0.47%
2022/08/02	1	24.50	0	0.00	24.50	1	209	0.48%
2022/07/25	1	24.30	1	25.75	25.95	0	187	0.00%
2022/07/18	0	0.00	2	25.88	25.65	-2	173	-1.15%
2022/07/08	2	25.65	0	0.00	24.90	2	146	1.37%
2022/06/16	1	24.95	0	0.00	24.80	1	114	0.87%
2022/06/14	2	25.93	0	0.00	25.95	2	112	1.77%
2022/06/10	0	0.00	4	26.45	26.65	-4	106	-3.76%
2022/05/11	0	0.00	1	23.05	23.90	-1	79	-1.26%
2022/04/13	1	24.85	0	0.00	24.85	1	224	0.45%
2022/04/07	2	25.03	0	0.00	25.15	2	256	0.78%
2022/03/29	2	26.10	0	0.00	26.00	2	261	0.77%
2022/01/04	0	0.00	5	28.60	28.15	-5	225	-2.22%
2022/01/03	0	0.00	2	28.20	28.50	-2	212	-0.94%
2021/12/30	0	0.00	1	27.50	27.55	-1	201	-0.50%
2021/12/27	0	0.00	4	27.55	27.50	-4	208	-1.92%
2021/12/17	3	26.95	0	0.00	26.95	3	213	1.40%
2021/12/15	0	0.00	2	27.43	27.35	-2	215	-0.93%
2021/12/14	2	26.85	0	0.00	27.35	2	216	0.93%
2021/12/10	1	26.90	1	26.90	26.95	0	221	0.00%
2021/12/02	2	27.18	0	0.00	27.05	2	263	0.76%
2021/12/01	0	0.00	5	27.70	27.80	-5	267	-1.87%
2021/11/30	0	0.00	4	28.00	27.60	-4	268	-1.49%
2021/11/26	3	27.20	0	0.00	26.85	3	264	1.14%
2021/11/24	2	27.60	0	0.00	27.85	2	262	0.76%
2021/11/23	5	27.80	0	0.00	27.55	5	262	1.90%
2021/11/17	0	0.00	11	28.10	27.95	-11	262	-4.19%
2021/11/16	4	26.80	0	0.00	27.00	4	248	1.61%
2021/11/15	1	27.00	0	0.00	27.05	1	247	0.40%
2021/11/11	5	26.70	0	0.00	26.65	5	249	2.01%
2021/11/09	5	26.30	0	0.00	26.30	5	255	1.96%
2021/11/03	1	26.90	0	0.00	26.60	1	264	0.38%
2021/10/27	1	26.00	1	26.75	26.75	0	269	0.00%
2021/09/08	1	24.45	0	0.00	24.50	1	825	0.12%
2021/08/09	1	30.85	0	0.00	30.40	1	939	0.11%
2021/08/05	3	32.30	0	0.00	32.05	3	954	0.31%
2021/07/23	1	33.40	0	0.00	33.65	1	1,041	0.10%
2021/07/21	0	0.00	1	32.70	31.70	-1	1,046	-0.10%
2021/07/19	1	34.00	0	0.00	33.90	1	1,104	0.09%
2021/07/14	3	33.00	0	0.00	32.75	3	1,221	0.25%
2021/07/13	2	33.85	0	0.00	33.30	2	1,220	0.16%
2021/07/07	1	33.60	16	33.10	32.85	-15	1,138	-1.32%
2021/07/05	5	32.75	0	0.00	33.00	5	1,128	0.44%
2021/07/01	10	32.70	2	33.50	33.10	8	1,133	0.71%
2021/06/30	4	32.71	4	32.56	33.25	0	1,043	0.00%
2021/06/29	1	30.60	2	30.55	30.25	-1	982	-0.10%
2021/06/25	1	30.60	1	30.50	30.50	0	964	0.00%
2021/06/24	2	30.53	2	30.50	30.50	0	962	0.00%
2021/06/22	5	30.43	0	0.00	30.20	5	956	0.52%
2021/06/15	0	0.00	1	29.80	29.70	-1	936	-0.11%
2021/05/27	4	30.81	3	30.25	30.00	1	1,246	0.08%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/17	2	23.85	2	23.40	23.40	0	1,327	0.00%
2021/05/11	0	0.00	1	30.30	28.80	-1	1,350	-0.07%
2021/05/07	0	0.00	1	31.00	31.65	-1	1,342	-0.07%
2021/05/04	2	29.73	0	0.00	29.20	2	1,313	0.15%
2021/05/03	2	30.55	5	31.05	30.45	-3	1,309	-0.23%
2021/04/28	0	0.00	1.5	33.87	34.00	-1.5	1,279	-0.12%
2021/04/27	0	0.00	10	34.22	34.40	-10	1,277	-0.78%
2021/04/26	0	0.00	3	34.23	35.30	-3	1,254	-0.24%
2021/04/23	6.5	32.74	1	32.95	32.65	5.5	1,202	0.46%
2021/04/22	2	32.65	0	0.00	32.00	2	1,208	0.17%
2021/04/21	11	35.04	3	35.47	34.00	8	1,205	0.66%
2021/04/20	3	33.22	1	33.75	33.75	2	1,139	0.18%
2021/04/12	1	32.80	0	0.00	32.55	1	1,375	0.07%
2021/04/09	1	32.80	0	0.00	32.85	1	1,365	0.07%
2021/03/31	0	0.00	2	31.95	31.90	-2	1,328	-0.15%
2021/03/25	2	31.50	0	0.00	31.30	2	1,374	0.15%
2021/03/19	1	32.60	0	0.00	32.45	1	1,437	0.07%
2021/03/17	0	0.00	1	33.10	33.10	-1	1,462	-0.07%
2021/03/16	0	0.00	4	34.35	34.00	-4	1,480	-0.27%
2021/03/15	3	33.63	0	0.00	33.65	3	1,549	0.19%
2021/03/11	3	34.18	2	34.25	33.15	1	1,505	0.07%
2021/03/09	0	0.00	2	31.10	32.00	-2	1,348	-0.15%
2021/03/08	2	30.00	0	0.00	29.70	2	1,345	0.15%
2021/02/25	1	31.40	0	0.00	31.75	1	1,603	0.06%
2021/02/23	2	32.80	2	33.50	32.35	0	1,616	0.00%
2021/02/19	2	32.00	2	32.05	32.15	0	1,569	0.00%
2021/02/17	2	32.93	2	33.00	32.90	0	1,562	0.00%
2021/02/05	0	0.00	1	30.35	30.70	-1	1,502	-0.07%
2021/02/03	0	0.00	1	28.75	29.40	-1	1,450	-0.07%
2021/02/02	0	0.00	3	27.80	27.80	-3	1,441	-0.21%
2021/01/29	0	0.00	1	28.50	28.00	-1	1,442	-0.07%
2021/01/22	0	0.00	1	28.60	28.70	-1	1,491	-0.07%
2021/01/21	1	28.50	0	0.00	28.65	1	1,485	0.07%
2021/01/15	1	31.50	2	31.75	31.00	-1	1,440	-0.07%
2021/01/14	1	32.00	0	0.00	32.70	1	1,417	0.07%
2021/01/13	1	32.30	0	0.00	32.20	1	1,395	0.07%
2021/01/12	4	32.76	0	0.00	31.85	4	1,350	0.30%
2021/01/11	1	32.05	10	32.58	32.80	-9	1,235	-0.73%
2021/01/08	1	30.10	1	29.65	29.85	0	1,102	0.00%
2021/01/06	1	28.50	0	0.00	28.20	1	1,069	0.09%
2021/01/05	3	29.70	21	29.30	29.40	-18	1,057	-1.70%
2020/12/30	2	29.65	2	29.35	29.35	0	1,047	0.00%
2020/12/29	3	29.37	3	29.57	29.15	0	1,040	0.00%
2020/12/28	1	28.60	1	29.15	28.80	0	1,021	0.00%
2020/12/25	1	28.90	1	28.85	29.00	0	1,012	0.00%
2020/12/24	5	29.09	5	29.80	28.60	0	1,005	0.00%
2020/12/22	4	28.00	0	0.00	27.10	4	961	0.42%
2020/12/21	3	27.63	1	28.25	27.90	2	954	0.21%
2020/12/18	14	28.82	0	0.00	28.20	14	943	1.48%
2020/12/17	5	30.02	0	0.00	29.95	5	911	0.55%
2020/12/16	0	0.00	8	29.98	30.75	-8	890	-0.90%
2020/12/11	4	29.29	0	0.00	29.25	4	826	0.48%
2020/12/10	3	29.20	0	0.00	29.30	3	805	0.37%
2020/12/09	0	0.00	2	30.05	29.80	-2	772	-0.26%
2020/12/07	1	28.75	0	0.00	28.45	1	639	0.16%
2020/12/03	3	29.85	3	30.10	29.55	0	625	0.00%
2020/12/02	0	0.00	1	31.20	30.10	-1	611	-0.16%
2020/12/01	1	30.00	0	0.00	30.10	1	594	0.17%
2020/11/27	2	30.38	4	30.10	29.60	-2	548	-0.36%
2020/11/25	5	29.68	1	28.70	29.05	4	472	0.85%
2020/11/24	1	27.70	7	28.19	28.80	-6	380	-1.58%
2020/11/23	1	26.10	0	0.00	26.20	1	310	0.32%
2020/11/16	1	24.65	0	0.00	24.85	1	280	0.36%
2020/11/13	1	25.40	5	25.35	25.35	-4	238	-1.67%
2020/11/12	3	25.75	1	26.25	25.50	2	241	0.83%
2020/11/11	2	25.68	0	0.00	26.00	2	237	0.84%
2020/11/06	1	25.15	0	0.00	25.15	1	231	0.43%
2020/10/08	3	25.10	0	0.00	24.75	3	473	0.63%
2020/07/24	2	28.60	2	28.60	28.50	0	674	0.00%
2020/07/22	1	27.40	0	0.00	27.55	1	610	0.16%
2020/07/21	2	28.15	0	0.00	28.00	2	600	0.33%
2020/07/20	0	0.00	1	26.95	26.95	-1	525	-0.19%
2020/07/07	0	0.00	1	24.70	24.60	-1	564	-0.18%
2020/07/06	0	0.00	1	24.65	24.80	-1	595	-0.17%
2020/07/01	1	24.10	0	0.00	24.05	1	619	0.16%
2020/06/19	0	0.00	1	24.80	24.75	-1	627	-0.16%
2020/06/12	2	24.33	0	0.00	24.60	2	647	0.31%
2020/06/11	1	25.40	0	0.00	25.05	1	653	0.15%
2020/06/01	1	26.50	1	26.25	26.20	0	680	0.00%
2020/05/26	0	0.00	1	26.60	25.95	-1	682	-0.15%
2020/05/22	0	0.00	8	26.34	26.10	-8	688	-1.16%
2020/05/21	0	0.00	2	26.68	26.70	-2	689	-0.29%
2020/05/15	1	26.80	0	0.00	26.95	1	701	0.14%
2020/05/14	2	27.03	0	0.00	26.40	2	699	0.29%
2020/05/13	1	27.15	0	0.00	27.20	1	696	0.14%
2020/05/12	2	27.45	10	27.77	27.45	-8	696	-1.15%
2020/05/11	6	28.04	0	0.00	27.85	6	696	0.86%
2020/05/08	0	0.00	5	28.60	28.50	-5	691	-0.72%
2020/05/07	5	28.19	0	0.00	29.00	5	683	0.73%
2020/05/06	0	0.00	1	28.80	28.00	-1	673	-0.15%
2020/05/05	2	29.93	14	30.00	29.05	-12	653	-1.84%
2020/05/04	26	27.85	8	28.24	28.70	18	587	3.06%
2020/04/30	2	25.80	0	0.00	26.45	2	524	0.38%
2020/04/22	0	0.00	1	23.25	23.75	-1	508	-0.20%
2020/04/16	1	24.35	0	0.00	24.35	1	515	0.19%
2020/04/15	1	25.10	1	24.55	24.60	0	510	0.00%
2020/04/10	0	0.00	1	23.20	23.25	-1	534	-0.19%
2020/04/09	1	23.70	0	0.00	22.55	1	609	0.16%
2020/03/20	2	16.80	0	0.00	16.90	2	739	0.27%
2020/03/19	0	0.00	4	15.65	15.55	-4	734	-0.54%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/03/12	1	23.25	0	0.00	23.25	1	713	0.14%
2020/03/09	1	26.60	0	0.00	26.40	1	713	0.14%
2020/03/05	0	0.00	1	28.05	28.15	-1	725	-0.14%
2020/03/02	1	28.00	0	0.00	27.60	1	718	0.14%
2020/02/26	2	29.60	0	0.00	29.25	2	708	0.28%
2020/02/20	0	0.00	1	30.65	30.55	-1	684	-0.15%
2020/02/19	1	30.30	0	0.00	30.30	1	679	0.15%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/02/12	0	0.00	1	30.40	30.40	-1	664	-0.15%
2020/02/03	0	0.00	1	28.05	28.05	-1	627	-0.16%
2020/01/31	1	30.10	0	0.00	29.70	1	617	0.16%
2020/01/30	1	30.70	0	0.00	30.10	1	609	0.16%
2020/01/14	0	0.00	2	34.08	34.40	-2	577	-0.35%
2020/01/07	2	33.10	1	34.00	33.05	1	545	0.18%
2020/01/06	1	35.05	0	0.00	34.90	1	526	0.19%
2020/01/03	2	35.65	2	35.45	35.30	0	501	0.00%
2020/01/02	0	0.00	2	34.25	34.50	-2	415	-0.48%
2019/12/31	2	35.20	0	0.00	34.70	2	405	0.49%
2019/12/30	1	34.00	7	32.83	34.30	-6	358	-1.67%
2019/12/25	0	0.00	10	31.50	31.80	-10	315	-3.17%
2019/12/24	2	31.10	0	0.00	31.40	2	308	0.65%
2019/12/20	10	31.35	0	0.00	30.50	10	339	2.94%
2019/10/31	1	33.00	0	0.00	32.70	1	357	0.28%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/10/18	1	33.45	0	0.00	33.30	1	366	0.27%
2019/10/16	0	0.00	2	33.30	33.20	-2	372	-0.54%
2019/10/15	0	0.00	1	34.90	34.10	-1	372	-0.27%
2019/10/07	5	34.25	0	0.00	34.25	5	369	1.35%
2019/10/04	0	0.00	1	34.10	34.10	-1	365	-0.27%
2019/10/03	1	34.50	0	0.00	34.30	1	364	0.27%
2019/10/02	1	35.10	0	0.00	34.80	1	364	0.27%
2019/10/01	0	0.00	1	35.30	35.30	-1	358	-0.28%
2019/09/26	5	34.90	6	35.33	34.65	-1	338	-0.30%
2019/09/02	1	33.20	0	0.00	33.10	1	285	0.35%
2019/08/30	0	0.00	1	32.75	32.90	-1	282	-0.35%
2019/08/29	1	31.00	0	0.00	30.80	1	267	0.37%
2019/07/11	1	37.10	0	0.00	37.05	1	562	0.18%
2019/04/29	0	0.00	20	40.25	40.10	-20	1,334	-1.50%
2019/04/23	2	43.28	0	0.00	43.25	2	1,320	0.15%
2019/04/22	3	45.25	3	44.20	44.30	0	1,313	0.00%
2019/04/19	5	44.20	15	44.15	44.35	-10	1,299	-0.77%
2019/04/18	0	0.00	2	44.75	43.95	-2	1,261	-0.16%
2019/04/17	0	0.00	1	42.75	42.75	-1	1,177	-0.08%
2019/04/16	1	42.45	0	0.00	42.50	1	1,159	0.09%
2019/04/15	0	0.00	5	42.50	42.05	-5	1,139	-0.44%
2019/04/11	16	44.69	2	44.80	42.75	14	1,052	1.33%
2019/04/10	21	42.43	1	42.50	42.50	20	958	2.09%
2019/04/08	0	0.00	2	40.00	39.85	-2	877	-0.23%
2019/04/03	2	40.00	0	0.00	39.70	2	893	0.22%
2019/04/01	2	39.05	2	39.00	39.10	0	900	0.00%
2019/02/27	1	40.65	0	0.00	40.90	1	1,498	0.07%
2019/02/19	0	0.00	1	42.40	42.75	-1	1,708	-0.06%
2019/02/15	0	0.00	1	42.30	42.00	-1	1,693	-0.06%
2019/02/14	1	43.20	0	0.00	43.10	1	1,687	0.06%
2019/02/13	3	43.38	3	43.00	43.70	0	1,668	0.00%
2019/02/12	5	38.00	5	39.07	41.25	0	1,573	0.00%
2019/01/29	0	0.00	1	37.00	37.15	-1	1,651	-0.06%
2019/01/21	1	37.90	0	0.00	37.65	1	1,994	0.05%
2019/01/11	2	37.08	1	36.60	36.50	1	2,112	0.05%
2018/12/17	1	40.60	0	0.00	39.90	1	2,637	0.04%
2018/12/12	0	0.00	1	42.45	41.85	-1	2,715	-0.04%
2018/12/10	0	0.00	8	40.20	41.00	-8	2,799	-0.29%
2018/12/06	5	41.80	2	42.50	40.55	3	2,876	0.10%
2018/12/05	6	44.25	0	0.00	44.45	6	2,858	0.21%
2018/12/03	0	0.00	2	44.30	44.30	-2	2,844	-0.07%
2018/11/29	6	41.91	6	41.72	39.45	0	2,826	0.00%
2018/11/28	1	41.05	1	40.85	40.50	0	2,833	0.00%
2018/11/27	1	39.50	1	39.70	39.80	0	2,848	0.00%
2018/11/26	1	38.55	1	38.45	38.50	0	2,872	0.00%
2018/11/19	0	0.00	1	39.75	39.60	-1	3,220	-0.03%
2018/11/16	1	37.30	2	38.90	39.00	-1	3,220	-0.03%
2018/11/15	0	0.00	1	36.10	36.10	-1	3,119	-0.03%
2018/11/14	0	0.00	1	35.70	35.60	-1	3,146	-0.03%
2018/11/13	1	34.40	0	0.00	35.45	1	3,179	0.03%
2018/11/08	6	38.24	8	37.08	36.50	-2	3,522	-0.06%
2018/11/07	4	36.08	2	36.00	37.05	2	3,666	0.05%
2018/11/06	1	36.10	0	0.00	35.00	1	3,851	0.03%
2018/11/05	1	37.00	2	38.25	38.10	-1	3,913	-0.03%
2018/11/02	5	39.41	4	40.73	38.10	1	3,952	0.03%
2018/11/01	5	37.05	6	38.39	38.60	-1	3,866	-0.03%
2018/10/31	1	35.15	1	34.15	35.10	0	3,845	0.00%
2018/10/30	1	32.50	0	0.00	32.50	1	3,844	0.03%
2018/10/29	2	35.10	1	35.10	35.10	1	3,899	0.03%
2018/10/26	0	0.00	1	35.60	34.95	-1	3,959	-0.03%
2018/10/25	0	0.00	0.4	34.95	34.95	-0.4	3,986	-0.01%
2018/10/22	0	0.00	10	39.90	40.90	-10	4,195	-0.24%
2018/10/18	2	41.90	2	41.75	41.90	0	4,424	0.00%
2018/10/17	10	41.70	10	43.75	41.55	0	4,585	0.00%
2018/10/16	12	41.51	11	42.39	41.55	1	4,615	0.02%
2018/10/15	2	41.00	2	41.90	41.00	0	4,665	0.00%
2018/10/12	6	40.05	5	40.55	40.70	1	4,710	0.02%
2018/10/09	4	42.50	4	42.58	42.50	0	4,906	0.00%
2018/10/03	2	46.85	1	47.15	46.00	1	5,048	0.02%
2018/10/01	0	0.00	1	49.05	49.20	-1	5,304	-0.02%
2018/09/26	0	0.00	3	52.90	51.30	-3	6,160	-0.05%
2018/09/21	0.1	52.20	0	0.00	52.10	0.1	6,460	0.00%
2018/09/19	2	53.70	1	51.20	51.10	1	6,559	0.02%
2018/09/18	1	52.10	0	0.00	51.70	1	6,775	0.01%
2018/09/17	1	56.00	0	0.00	54.60	1	6,869	0.01%
2018/09/14	2	55.90	0	0.00	55.90	2	6,920	0.03%
2018/09/13	0	0.00	2	52.45	51.00	-2	7,059	-0.03%
2018/09/12	1	53.40	1	51.30	50.60	0	7,128	0.00%
2018/09/11	1	56.70	0	0.00	55.80	1	7,336	0.01%
2018/09/10	1	56.90	1	55.70	55.30	0	7,336	0.00%
2018/09/06	1	60.60	0	0.00	60.30	1	7,218	0.01%
2018/09/05	3	61.97	0	0.00	60.50	3	7,173	0.04%
2018/09/04	1	61.40	14	61.40	62.20	-13	7,134	-0.18%
2018/09/03	4	62.63	0	0.00	60.50	4	7,069	0.06%
2018/08/30	1	65.00	3	64.60	64.70	-2	6,961	-0.03%
2018/08/29	2	63.70	10	65.23	63.90	-8	6,889	-0.12%
2018/08/28	25.1	63.66	0	0.00	61.50	25.1	6,760	0.37%
2018/08/27	1	63.60	4	61.63	64.00	-3	6,669	-0.04%
2018/08/24	2	58.50	0	0.00	58.20	2	6,665	0.03%
2018/08/22	1	64.10	0	0.00	61.90	1	6,928	0.01%
2018/08/20	0	0.00	1	61.80	62.70	-1	6,967	-0.01%
2018/08/16	1	62.30	1	63.60	64.20	0	6,837	0.00%
2018/08/15	1	58.30	3	58.47	60.20	-2	6,694	-0.03%
2018/08/14	1	59.10	1	59.70	59.30	0	6,622	0.00%
2018/08/13	8.1	54.96	9	55.84	55.90	-1	6,464	-0.01%
2018/08/10	1	58.50	3	60.10	56.90	-2	6,258	-0.03%
2018/08/09	22	58.12	22	58.07	58.30	0	6,186	0.00%
2018/08/08	7	60.89	14	60.13	58.80	-7	6,174	-0.11%
2018/08/07	10	61.66	9	62.73	62.80	1	6,331	0.02%
2018/08/06	10	63.28	21	62.84	61.90	-11	6,362	-0.17%
2018/08/03	9	62.92	11	62.52	62.80	-2	6,514	-0.03%
2018/08/02	5	66.80	11	64.10	63.20	-6	6,567	-0.09%
2018/08/01	10.2	69.09	10	68.63	68.30	0.2	6,581	0.00%
2018/07/30	2	67.80	2	72.00	67.50	0	6,551	0.00%
2018/07/27	2	74.10	2	75.10	74.50	0	6,494	0.00%
2018/07/26	10	76.02	3	75.83	74.50	7	6,426	0.11%
2018/07/25	11	74.85	0	0.00	73.80	11	6,282	0.18%
2018/07/24	14	72.26	15	73.91	74.10	-1	6,165	-0.02%
2018/07/23	1	64.90	2	65.60	67.40	-1	6,005	-0.02%
2018/07/20	3	66.90	2	67.10	64.50	1	5,922	0.02%
2018/07/19	3	69.27	3	68.33	71.40	0	5,848	0.00%
2018/07/18	4	68.35	3	75.40	68.10	1	5,794	0.02%
2018/07/17	3	76.33	1	75.20	75.00	2	5,682	0.04%
2018/07/16	1	74.00	5	79.20	74.00	-4	5,600	-0.07%
2018/07/13	12	83.48	9	82.41	80.30	3	5,662	0.05%
2018/07/12	5	81.20	5	81.94	81.00	0	5,663	0.00%
2018/07/11	4	80.90	7	80.36	80.50	-3	5,809	-0.05%
2018/07/10	40	78.65	40	78.75	78.70	0	5,808	0.00%
2018/07/09	11	81.77	150	82.69	78.30	-139	5,718	-2.43%	大賣/鉅額交易
2018/07/06	6	88.43	10	88.71	86.80	-4	5,548	-0.07%
2018/07/05	128	96.25	16	95.76	96.40	112	5,353	2.09%	大買/鉅額交易
2018/07/04	10	84.34	11	84.97	89.50	-1	4,992	-0.02%
2018/07/03	63	80.14	41	80.42	81.40	22	4,617	0.48%
2018/07/02	8	75.51	3	74.37	74.00	5	4,343	0.12%
2018/06/29	1	74.30	0	0.00	72.90	1	4,264	0.02%
2018/06/28	8	77.01	3	75.73	74.00	5	4,192	0.12%
2018/06/27	18	76.38	12	76.92	76.20	6	4,095	0.15%
2018/06/26	1	70.50	3	72.27	72.80	-2	3,836	-0.05%
2018/06/25	11	71.78	8	69.21	66.20	3	3,707	0.08%
2018/06/22	14	74.66	4	73.20	71.20	10	3,609	0.28%
2018/06/21	3	71.13	9	71.58	70.40	-6	3,398	-0.18%
2018/06/20	12	70.16	14	69.25	68.00	-2	3,275	-0.06%
2018/06/19	2	68.20	2	68.20	68.20	0	2,998	0.00%
2018/06/11	1	60.20	0	0.00	61.10	1	2,947	0.03%
2018/06/08	0	0.00	3	58.00	59.10	-3	2,942	-0.10%
2018/06/07	0	0.00	1	56.10	55.60	-1	2,941	-0.03%
2018/06/06	1	58.00	1	55.50	57.30	0	2,958	0.00%
2018/06/04	3	57.20	0	0.00	56.90	3	2,963	0.10%
2018/06/01	3	59.77	2	59.15	57.20	1	2,991	0.03%
2018/05/31	28	66.11	21	60.90	60.60	7	2,941	0.24%
2018/05/30	4	57.98	5	58.44	62.10	-1	2,741	-0.04%
2018/05/29	1	54.00	3	54.30	56.70	-2	2,575	-0.08%
2018/05/28	1	50.00	0	0.00	51.60	1	2,502	0.04%
2018/05/24	2	41.00	26	41.08	42.70	-24	2,440	-0.98%
2018/05/23	1	40.70	6	42.08	40.05	-5	2,431	-0.21%
2018/05/22	5	44.95	0	0.00	43.70	5	2,411	0.21%
2018/05/21	0	0.00	1	41.55	44.80	-1	2,390	-0.04%
2018/05/18	1	45.25	0	0.00	42.75	1	2,373	0.04%
2018/05/17	1	42.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	1	49.20	1	48.00	47.50	0	2,340	0.00%
2018/05/15	3	47.60	3	49.60	50.70	0	2,324	0.00%
2018/05/14	26	45.07	0	0.00	46.10	26	2,158	1.20%
2018/05/11	2	42.40	12	42.12	41.95	-10	2,135	-0.47%
2018/05/10	7	39.33	2	38.18	39.60	5	1,969	0.25%
2018/05/08	4	34.81	14	35.50	33.95	-10	1,776	-0.56%
2018/05/07	13	35.02	1	35.20	35.60	12	1,725	0.70%
2018/05/04	5	32.05	0	0.00	32.40	5	1,646	0.30%
2018/05/02	0	0.00	0.1	31.30	31.40	-0.1	1,687	-0.01%
2018/04/26	0	0.00	2	31.70	30.30	-2	1,699	-0.12%
2018/04/25	2	32.50	0	0.00	31.40	2	1,728	0.12%
2018/04/24	0	0.00	1	31.80	32.30	-1	1,738	-0.06%
2018/04/23	2	35.00	12	34.62	34.40	-10	1,757	-0.57%
2018/04/20	2	35.03	0	0.00	34.00	2	1,746	0.11%
2018/04/19	13	34.66	5	34.76	34.20	8	1,693	0.47%
2018/04/17	1	32.75	5	32.80	32.10	-4	1,505	-0.27%
2018/04/16	0	0.00	1	32.10	32.10	-1	1,272	-0.08%
2018/04/12	0	0.00	1	29.30	28.90	-1	1,121	-0.09%
2018/04/11	0	0.00	1	27.45	27.60	-1	1,096	-0.09%
2018/04/02	0	0.00	1	26.45	26.40	-1	1,147	-0.09%
2018/03/31	5	26.35	0	0.00	26.45	5	1,203	0.42%
2018/03/22	0	0.00	1	28.80	27.80	-1	1,219	-0.08%
2018/03/19	3	27.63	2	27.30	27.50	1	1,200	0.08%
2018/03/13	2	28.95	2	29.00	28.80	0	1,183	0.00%
2018/03/12	1	29.65	0	0.00	28.80	1	1,178	0.08%
2018/03/07	1	30.00	20	30.20	28.40	-19	1,131	-1.68%
2018/03/02	0	0.00	10	27.10	27.05	-10	1,055	-0.95%
2018/02/26	10	28.85	0	0.00	28.10	10	1,170	0.85%
2018/02/23	15	30.27	5	30.30	29.50	10	1,159	0.86%
2018/02/12	2	28.58	1.5	28.80	29.00	0.5	1,150	0.04%
2018/02/09	1	28.00	1	28.90	28.80	0	1,143	0.00%
2018/02/08	10	28.00	1	28.60	27.90	9	1,133	0.79%
2018/02/07	0.5	29.00	0	0.00	29.00	0.5	1,118	0.04%
2018/02/06	0	0.00	0.5	30.25	30.60	-0.5	1,073	-0.05%
2018/02/05	1	30.65	0	0.00	31.50	1	1,019	0.10%
2018/01/23	0	0.00	1	28.35	27.75	-1	821	-0.12%
2018/01/22	1	29.70	0	0.00	28.80	1	800	0.12%
2018/01/17	1.5	27.57	1	27.80	26.90	0.5	682	0.07%