台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    18.20
  • 漲跌
    ▼0.45
  • 漲幅
    -2.41%
  • 成交量
    268
  • 產業
    上市 其他電子類股▼1.70%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31118.2500.0018.2013540.28%
2024/05/2200.002018.2018.45-20378-5.28%
2024/05/21117.9000.0017.9013810.26%
2024/05/17117.8000.0017.9013890.26%
2024/05/1600.00118.0017.90-1396-0.25%
2024/05/15117.8000.0017.9514060.25%
2024/05/0800.00118.4518.40-1437-0.23%
2024/04/29117.90317.8517.90-2520-0.38%
2024/04/1800.00518.2518.10-5666-0.75%
2024/04/03119.4500.0019.4016650.15%
2024/04/0200.00119.6019.70-1664-0.15%
2024/04/0100.00120.7019.95-1665-0.15%
2024/03/29520.0500.0020.0056580.76%
2024/03/28220.3300.0020.1026540.31%
2024/03/2700.0010320.7320.75-103640-16.08% 大賣/鉅額交易
2024/03/252519.9300.0019.55256413.90%
2024/03/2200.00819.4519.80-8636-1.26%
2024/03/20117.60417.7018.00-3690-0.43%
2024/03/13118.0500.0017.9018430.12%
2024/03/1200.00218.5018.35-2840-0.24%
2024/03/11218.4500.0018.3528380.24%
2024/03/05119.5000.0019.6018220.12%
2024/03/041018.7000.0018.70108121.23%
2024/02/27118.7500.0018.6518050.12%
2024/02/26119.1000.0019.1018000.12%
2024/02/15119.6000.0020.1017580.13%
2024/02/0500.001019.0519.05-10748-1.34%
2024/02/02119.6000.0019.7017430.13%
2024/02/01119.6000.0019.4017400.14%
2024/01/31220.20119.9019.8017360.14%
2024/01/301020.451019.9520.4007300.00%
2024/01/29120.3000.0020.3017210.14%
2024/01/255020.17120.0020.00497096.91%
2024/01/245120.74120.4020.50506967.18%
2024/01/23120.557020.5320.50-69681-10.13%
2024/01/2200.00321.2721.45-3648-0.46%
2024/01/19118.05219.5019.50-1587-0.17%
2024/01/17118.4500.0018.0015650.18%
2024/01/16218.8000.0018.7025580.36%
2024/01/15319.43218.9519.2015500.18%
2024/01/127218.68719.9919.956553112.23%
2024/01/1100.00218.2018.20-2492-0.41%
2024/01/10116.9500.0016.5514860.21%
2024/01/09117.001016.9516.85-9482-1.87%
2024/01/08117.6500.0017.6014800.21%
2024/01/0300.00118.1017.80-1482-0.21%
2024/01/02118.1000.0018.1014810.21%
2023/12/29118.1000.0018.1014800.21%
2023/12/27218.6000.0018.6024830.41%
2023/12/25118.2500.0018.2514850.21%
2023/12/22319.37119.2019.2524770.42%
2023/12/21220.00320.0020.00-1462-0.22%
2023/12/20320.6000.0020.7534470.67%
2023/12/1900.00119.0019.50-1419-0.24%
2023/12/18819.8000.0020.3083972.01%
2023/12/15318.60118.9020.0023640.55%
2023/12/14520.32220.4520.5033270.92%
2023/12/13319.02519.9519.95-2275-0.73%
2023/12/12217.90117.8018.1512300.43%
2023/12/11115.70317.0017.10-2193-1.03%
2023/12/07315.3000.0015.4031821.64%
2023/12/0600.00115.2515.15-1187-0.53%
2023/10/03117.0500.0017.2011,0910.09%
2023/09/20216.9500.0016.8021,1840.17%
2023/09/1300.00516.4016.65-51,216-0.41%
2023/09/0100.00118.1017.60-11,335-0.07%
2023/08/251018.80319.0019.1071,3680.51%
2023/08/2400.00119.4019.50-11,362-0.07%
2023/08/1700.001920.2220.30-191,324-1.43%
2023/08/141019.2500.0019.15101,2980.77%
2023/08/0800.00622.6022.40-61,258-0.48%
2023/08/04520.1000.0020.6051,2170.41%
2023/08/021320.39121.5521.00121,2031.00%
2023/07/31125.052023.5323.55-191,152-1.65%
2023/07/28124.701024.0124.30-91,121-0.80%
2023/07/27124.0000.0025.7011,0760.09%
2023/07/26123.95323.8023.95-21,002-0.20%
2023/07/2400.00519.7519.85-5904-0.55%
2023/07/21320.30119.3020.1528870.23%
2023/07/201020.4000.0020.25108691.15%
2023/07/19123.25422.8021.75-3841-0.36%
2023/07/18922.371022.7022.70-1776-0.13%
2023/07/172019.95120.6520.65196782.80%
2023/07/14118.0500.0018.8016410.16%
2023/07/0700.00517.4016.70-5525-0.95%
2023/06/16816.4100.0016.1085371.49%
2023/06/1400.00114.7015.05-1437-0.23%
2023/06/0500.00114.6514.30-1396-0.25%
2023/06/02114.9000.0014.7013980.25%
2023/06/0100.00113.9014.00-1371-0.27%
2023/05/2900.00212.8013.00-2358-0.56%
2023/05/2300.00112.4512.60-1358-0.28%
2023/05/1900.00212.2512.25-2360-0.55%
2023/05/18112.2000.0012.3013610.28%
2023/05/17212.2500.0012.2023600.56%
2023/05/041013.5800.0013.60103562.80%
2023/04/1000.00113.7013.65-1294-0.34%
2023/04/07113.75113.7513.8002750.00%
2023/03/29112.3500.0012.6512440.41%
2023/03/2700.00113.8513.70-1230-0.43%
2023/03/23112.3500.0013.5011780.56%
2023/03/22112.2000.0012.9011460.68%
2023/02/23111.00111.0011.050800.00%
2023/02/22110.8500.0010.901791.25%
2023/02/0100.00110.3010.30-169-1.44%
2022/12/28110.5500.0010.251791.25%
2022/09/1500.00112.8012.75-1990-0.10%
2022/09/14112.7000.0012.8019880.10%
2022/09/0200.00212.5512.50-21,270-0.16%
2022/08/19113.0500.0013.0511,1750.09%
2022/08/01112.90113.0512.8008040.00%
2022/07/2900.00312.6012.60-3780-0.38%
2022/07/28612.37512.4012.2017570.13%
2022/07/2700.00512.1512.15-5722-0.69%
2022/07/26712.64513.1012.5527140.28%
2022/07/25512.1000.0012.7056230.80%
2022/07/2100.001010.4010.50-10606-1.65%
2022/06/2000.00112.7512.05-1664-0.15%
2022/06/17513.1500.0012.9556490.77%
2022/06/16113.1000.0013.4015060.20%
2022/06/15513.05512.7112.8504750.00%
2022/06/14612.95112.8512.8554511.11%
2022/05/2400.00412.0012.00-41,178-0.34%
2022/04/27411.7300.0011.6041,8670.21%
2022/04/26511.5500.0012.4551,9030.26%
2022/04/1500.00212.5812.45-22,017-0.10%
2022/03/04215.90215.9315.7003,9480.00%
2022/02/25215.50315.7515.65-14,010-0.02%
2022/02/241015.901016.4515.6004,0180.00%
2022/02/23315.5500.0015.4533,3380.09%
2022/02/111116.591316.5216.35-24,194-0.05%
2022/02/10215.15215.3015.8503,6980.00%
2022/01/21215.0000.0015.0024,9250.04%
2022/01/2000.00216.1516.00-25,122-0.04%
2022/01/19215.80215.8316.0005,2020.00%
2022/01/13116.00116.1016.0005,9350.00%
2022/01/12116.25216.5016.20-15,997-0.02%
2022/01/11116.7500.0016.2016,0200.02%
2022/01/0600.00617.0017.05-66,040-0.10%
2022/01/04117.5500.0017.2016,0700.02%
2022/01/03917.58317.6517.6066,1360.10%
2021/12/2900.00317.6017.65-36,185-0.05%
2021/12/242318.513217.7617.75-96,319-0.14%
2021/12/231217.682117.7618.20-95,937-0.15%
2021/12/22717.5600.0017.5575,8600.12%
2021/12/2000.00217.1017.20-25,881-0.03%
2021/12/17117.20117.3517.1005,9060.00%
2021/12/1600.00117.3517.40-15,949-0.02%
2021/12/13117.7000.0017.4016,1570.02%
2021/12/081118.601118.4417.4507,2880.00%
2021/12/06217.05817.1317.10-67,015-0.09%
2021/12/03317.00217.1017.0017,2360.01%
2021/12/02317.13217.0316.9017,4120.01%
2021/12/01217.1000.0017.0527,4280.03%
2021/11/3000.001016.9516.85-107,576-0.13%
2021/11/26616.9300.0016.8567,7210.08%
2021/11/25217.5800.0017.3527,7120.03%
2021/11/23417.79318.0017.2017,7220.01%
2021/11/19518.201218.1018.20-77,887-0.09%
2021/11/18617.453818.2219.00-327,828-0.41%
2021/11/171117.741517.6017.65-47,428-0.05%
2021/11/16116.9500.0017.3517,2330.01%
2021/11/151417.1400.0017.00147,1520.20%
2021/11/1100.00117.5017.05-17,108-0.01%
2021/11/101117.801018.2017.7517,0710.01%
2021/11/091517.971518.2317.8507,0360.00%
2021/11/0800.001017.8017.70-106,934-0.14%
2021/11/051018.101018.4017.6006,9020.00%
2021/11/041019.15117.4017.6596,8360.13%
2021/11/03417.71817.8117.55-46,541-0.06%
2021/11/022518.097417.8817.65-496,506-0.75%
2021/11/019018.043618.3118.45546,4460.84%
2021/10/29917.76417.7017.3555,8930.08%
2021/10/28617.73517.9217.3015,6430.02%
2021/10/272717.081117.4317.25165,4330.29%
2021/10/26217.78117.9017.0515,3210.02%
2021/10/252517.211416.8017.05115,1020.22%
2021/10/22217.70418.1318.45-24,942-0.04%
2021/10/21216.453416.4316.80-324,678-0.68%
2021/10/203115.2700.0015.30314,4220.70%
2021/10/191515.131115.6015.2544,3530.09%
2021/10/08114.85114.9515.0504,1690.00%
2021/10/07114.80314.9315.10-24,070-0.05%
2021/10/06214.0500.0013.7523,9660.05%
2021/10/0100.00115.5515.25-13,871-0.03%
2021/09/3000.00115.0015.70-13,726-0.03%
2021/09/29814.46714.5914.3013,6210.03%
2021/09/242016.302116.0815.55-13,423-0.03%
2021/09/231016.56316.7516.2573,3840.21%
2021/09/22516.76316.8516.4023,3250.06%
2021/09/1700.003117.0016.70-313,259-0.95%
2021/09/16617.4800.0017.0063,2120.19%
2021/09/153018.152018.5618.00103,0700.33%
2021/09/142118.17418.2118.20172,6430.64%
2021/09/13317.231417.8917.60-112,165-0.51%
2021/09/102518.442417.8917.1511,8410.05%
2021/09/09217.88518.2017.80-31,650-0.18%
2021/09/082718.111817.8917.6091,4010.64%
2021/09/071715.941815.9217.05-11,158-0.09%
2021/09/06216.30116.5015.5019550.10%
2021/09/031417.34817.5217.2068750.69%
2021/09/02115.501815.4316.50-17694-2.45%
2021/09/0100.00214.4015.00-2556-0.36%
2021/08/30313.3000.0013.5034890.61%
2021/08/2700.00314.0714.10-3462-0.65%
2021/08/262314.861014.7814.40134303.02%
2021/08/25114.0000.0014.1512690.37%
2021/08/24112.8500.0012.9011890.53%
2021/08/18211.6500.0011.6021121.78%
2021/06/3000.00111.2011.20-1160-0.62%
2021/06/29111.3500.0011.3511620.61%
2021/05/2400.0019.769.61-1210-0.48%
2021/05/1200.0029.489.45-2213-0.94%
2021/05/0600.00110.7010.80-1206-0.48%
2021/05/05110.5000.0010.5012040.49%
2021/04/29411.8900.0012.0041952.05%
2021/04/0700.00311.8012.00-3152-1.97%
2021/04/0600.00212.2312.30-2144-1.39%
2021/04/01311.0700.0011.2031252.38%
2021/03/2200.00110.8511.00-1110-0.91%
2021/03/1900.00210.6510.95-2107-1.86%
2021/03/18311.2000.0010.9531022.94%
2021/03/0800.0019.509.41-177-1.29%
2021/03/0419.3900.009.391811.23%
2021/01/2000.0019.409.00-186-1.15%
2020/12/0219.9000.009.801721.38%
2019/12/03111.3500.0011.2511620.61%
2019/11/07111.7500.0011.6011730.58%
2019/10/2900.00112.0011.95-1171-0.58%
2019/10/28112.0500.0012.0011690.59%
2019/10/2400.00112.5512.30-1166-0.60%
2019/10/23112.1000.0012.0011380.72%
2019/09/26112.5000.0012.3511620.62%
2019/09/25112.6000.0012.5011610.62%
2019/07/3100.00112.7012.65-1106-0.94%
2019/07/11113.0500.0013.051631.58%
2019/04/0900.00413.9013.95-4150-2.66%
2019/04/08414.1900.0014.0041492.68%
2019/03/28513.9000.0013.5051353.68%
2019/01/3000.001012.8012.70-1092-10.80%
2019/01/2900.00512.9012.85-592-5.40%
2019/01/2800.00312.9512.85-392-3.24%
2019/01/2500.00212.9512.85-293-2.13%
2018/07/0500.00414.6314.20-41,485-0.27%
2018/07/0400.00214.8514.40-21,546-0.13%
2018/06/05216.10416.0015.80-21,774-0.11%
2018/06/04215.45215.6016.3001,7630.00%
2018/06/0100.001115.8015.80-111,752-0.63%
2018/05/281014.47414.4314.4561,7130.35%
2018/05/25214.2500.0014.4521,7000.12%
2018/05/2300.00314.5314.35-31,686-0.18%
2018/05/2200.00214.8014.55-21,686-0.12%
2018/05/1600.00315.4015.05-31,668-0.18%
2018/05/15115.0500.0014.9011,6180.06%
2018/05/0900.00515.0015.10-51,580-0.32%
2018/05/04215.3800.0014.9021,5620.13%
2018/05/03115.5000.0015.6511,5540.06%
2018/05/02115.5000.0015.4511,5480.06%
2018/04/26317.4300.0017.1031,5140.20%
2018/04/20518.3000.0018.3551,3480.37%
2018/04/17518.7500.0018.2051,2380.40%
2018/04/1600.00119.9019.85-11,182-0.08%
2018/04/13518.30418.5118.1011,0630.09%
2018/04/12318.5000.0018.8039940.30%
2018/04/1000.00418.2917.65-4916-0.44%
2018/04/09318.50219.3519.3518520.12%
2018/04/0200.00116.1016.00-1706-0.14%
2018/03/26116.40116.5516.4006320.00%
2018/03/22217.4800.0017.0526010.33%
2018/03/20116.95216.0016.95-1549-0.18%
2018/03/19217.6500.0017.6524970.40%
2018/03/161419.6900.0019.60144872.87%
00915豪發0.72元…是左換右手? 專家:已經填大半且過往平均28天快速填息UDN聯合新聞網-2024/03/14
無敵 相關文章
無敵 相關影音