百和興業-KY (8404)-永豐金-大園券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.65
漲跌
▲0.55
漲幅
+2.74%
成交量
385張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	30	20.00	0	0.00	20.05	30	504	5.95%
2024/05/21	0	0.00	1.1	20.45	20.50	-1.1	543	-0.19%
2024/05/20	20	20.50	0	0.00	20.50	20	561	3.56%
2024/05/17	5	20.95	5	20.80	20.80	0	586	0.00%
2024/05/14	0	0.00	2	20.95	21.15	-2	592	-0.34%
2024/05/13	0	0.00	3	20.47	20.70	-3	567	-0.53%
2024/05/09	30	19.60	0	0.00	19.35	30	553	5.42%
2024/05/06	30	20.00	0	0.00	20.00	30	566	5.30%
2024/04/25	0	0.00	1	20.50	20.75	-1	597	-0.17%
2024/04/22	0	0.00	1	19.05	19.30	-1	564	-0.18%
2024/04/12	20	18.80	0	0.00	18.75	20	538	3.71%
2024/04/09	5	18.90	0	0.00	18.80	5	535	0.93%
2024/03/18	0	0.00	1	18.20	18.30	-1	541	-0.18%
2024/02/20	0	0.00	2	20.08	19.50	-2	443	-0.45%
2024/02/05	1	17.55	0	0.00	17.65	1	373	0.27%
2024/01/31	1	17.95	0	0.00	17.95	1	358	0.28%
2024/01/25	0	0.00	1	19.05	18.50	-1	321	-0.31%
2024/01/24	0	0.00	1	19.20	19.50	-1	264	-0.38%
2024/01/16	12	18.28	1	18.20	18.25	11	242	4.54%
2024/01/15	1	18.85	0	0.00	18.80	1	232	0.43%
2024/01/09	1	18.80	0	0.00	18.75	1	210	0.48%
2024/01/04	2	19.00	0	0.00	18.95	2	204	0.98%
2024/01/03	2	19.40	0	0.00	19.20	2	201	0.99%
2023/12/29	2	19.70	0	0.00	19.80	2	194	1.03%
2023/12/28	2	19.80	0	0.00	19.90	2	190	1.05%
2023/12/14	1	20.15	0	0.00	20.05	1	159	0.63%
2023/12/07	1	20.35	0	0.00	20.55	1	142	0.70%
2023/12/05	2	20.50	0	0.00	20.45	2	136	1.46%
2023/12/04	1	20.70	0	0.00	20.75	1	134	0.74%
2023/11/28	0	0.00	1	21.10	21.00	-1	87	-1.14%
2023/11/27	0	0.00	1	20.90	20.90	-1	86	-1.16%
2023/10/26	1	20.55	0	0.00	20.65	1	93	1.08%
2023/10/05	1	20.55	0	0.00	20.55	1	131	0.76%
2023/05/10	1	25.50	0	0.00	25.35	1	112	0.89%
2023/04/20	1	26.45	0	0.00	26.35	1	104	0.96%
2023/04/19	3	26.50	0	0.00	26.65	3	104	2.87%
2022/06/27	0	0.00	1	36.50	36.15	-1	185	-0.54%
2022/05/10	1	34.00	0	0.00	34.80	1	258	0.39%
2022/04/25	1	35.00	0	0.00	36.00	1	281	0.36%
2022/03/28	1	36.00	0	0.00	36.20	1	253	0.39%
2021/12/17	0	0.00	0.2	33.70	33.95	-0.2	421	-0.05%
2021/10/21	13	37.20	0	0.00	37.00	13	315	4.12%
2021/09/30	0	0.00	3	36.70	37.10	-3	439	-0.68%
2021/09/03	3	39.70	0.2	39.80	39.85	2.8	666	0.42%
2021/08/18	0	0.00	9	36.21	37.55	-9	1,028	-0.88%
2021/08/03	1	40.90	0	0.00	40.80	1	1,649	0.06%
2021/07/30	21	40.74	0	0.00	40.25	21	1,753	1.20%
2021/07/28	2	41.00	0	0.00	41.45	2	1,828	0.11%
2021/07/19	2	43.85	0	0.00	43.95	2	2,048	0.10%
2021/07/15	1	45.00	0	0.00	45.00	1	2,126	0.05%
2021/07/14	2	44.75	0	0.00	45.00	2	2,197	0.09%
2021/07/06	0	0.00	0.7	49.55	49.45	-0.7	2,348	-0.03%
2021/06/24	0	0.00	3	49.00	48.95	-3	2,278	-0.13%
2021/06/11	0	0.00	1	47.70	47.60	-1	2,148	-0.05%
2021/06/10	0	0.00	1	47.35	47.30	-1	2,140	-0.05%
2021/06/08	0	0.00	0.1	49.00	48.60	-0.1	2,111	0.00%
2021/06/07	0	0.00	1	48.25	48.75	-1	2,088	-0.05%
2021/06/04	1	47.10	0	0.00	47.10	1	2,063	0.05%
2021/06/03	1	49.80	0	0.00	49.95	1	2,020	0.05%
2021/05/31	1	47.00	0	0.00	46.30	1	1,833	0.05%
2021/05/28	5	47.00	0	0.00	46.90	5	1,821	0.27%
2021/05/25	30	48.72	8	47.15	47.00	22	1,746	1.26%
2021/05/24	20	51.00	0	0.00	52.20	20	1,627	1.23%
2021/05/13	0	0.00	2	45.10	46.45	-2	1,321	-0.15%
2021/05/11	0	0.00	0.2	50.90	51.20	-0.2	1,188	-0.02%
2021/05/10	0	0.00	0.7	51.03	50.60	-0.7	1,114	-0.07%
2021/05/06	0	0.00	0	50.60	49.20	0	1,002	0.00%
2021/04/29	0	0.00	4	50.00	48.60	-4	852	-0.47%
2021/04/26	0	0.00	10	49.85	49.80	-10	765	-1.31%
2021/04/15	0	0.00	1	39.75	38.85	-1	442	-0.23%
2021/04/12	0	0.00	11	37.15	37.00	-11	321	-3.42%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/04/07	0	0.00	3	29.90	30.40	-3	226	-1.33%
2021/04/06	0	0.00	4	29.73	29.80	-4	212	-1.88%
2021/03/29	10	28.70	0	0.00	28.70	10	206	4.83%
2021/03/23	1	28.65	0	0.00	28.70	1	205	0.49%
2021/03/22	4	28.75	0	0.00	28.80	4	209	1.91%
2021/03/18	0	0.00	1	29.60	29.60	-1	204	-0.49%
2021/03/16	1	28.95	0	0.00	29.00	1	204	0.49%
2021/03/12	4	28.90	0	0.00	28.95	4	206	1.94%
2021/03/10	1	28.90	0	0.00	29.00	1	206	0.48%
2021/03/09	2	29.08	0	0.00	29.05	2	206	0.97%
2021/03/03	4	29.40	3	30.08	30.20	1	209	0.48%
2021/02/26	1	29.40	0	0.00	29.50	1	218	0.46%
2021/02/24	0	0.00	1	30.60	30.20	-1	218	-0.46%
2021/02/23	0	0.00	1	30.15	30.20	-1	211	-0.47%
2021/02/22	0	0.00	1	30.05	30.10	-1	208	-0.48%
2021/02/19	0	0.00	1	29.50	29.60	-1	201	-0.50%
2021/01/18	1	28.40	0	0.00	28.35	1	199	0.50%
2021/01/15	2	28.73	0	0.00	28.65	2	199	1.00%
2021/01/12	1	28.75	0	0.00	28.55	1	195	0.51%
2021/01/11	2	28.85	0	0.00	28.85	2	195	1.02%
2021/01/07	1	29.00	0	0.00	29.55	1	190	0.52%
2021/01/06	1	29.30	0	0.00	29.25	1	190	0.52%
2021/01/05	1	29.60	0	0.00	29.70	1	189	0.53%
2020/11/23	0	0.00	2	29.55	29.40	-2	205	-0.97%
2020/11/20	0	0.00	1	29.20	29.15	-1	201	-0.50%
2020/11/17	1	28.80	0	0.00	28.95	1	201	0.50%
2020/11/16	1	28.95	0	0.00	28.95	1	205	0.49%
2020/11/10	0	0.00	3	29.37	29.15	-3	212	-1.41%
2020/11/09	1	28.65	0	0.00	28.90	1	210	0.47%
2020/11/04	0	0.00	2	29.03	28.80	-2	222	-0.90%
2020/09/24	2	28.45	0	0.00	29.00	2	320	0.62%
2020/09/22	1	29.65	0	0.00	29.50	1	316	0.32%
2020/09/21	0	0.00	1	31.45	30.30	-1	316	-0.32%
2020/09/18	0	0.00	2	30.38	30.75	-2	307	-0.65%
2020/09/09	1	28.50	0	0.00	28.50	1	311	0.32%
2020/08/21	1	28.75	0	0.00	28.80	1	399	0.25%
2020/08/19	1	29.70	0	0.00	29.10	1	418	0.24%
2020/08/18	2	29.85	0	0.00	29.80	2	416	0.48%
2020/08/11	0	0.00	1	31.25	30.95	-1	437	-0.23%
2020/08/10	1	31.00	0	0.00	31.05	1	435	0.23%
2020/08/07	0	0.00	10	31.05	31.20	-10	436	-2.29%
2020/08/06	10	31.35	1	30.05	31.35	9	413	2.17%
2020/07/17	1	30.55	2	31.15	30.25	-1	434	-0.23%
2020/07/09	0	0.00	1	30.40	30.00	-1	480	-0.21%
2020/07/06	0	0.00	4	30.60	30.80	-4	511	-0.78%
2020/06/29	2	29.80	0	0.00	30.00	2	545	0.37%
2020/06/11	0	0.00	1	31.50	31.40	-1	620	-0.16%
2020/06/10	1	32.50	0	0.00	32.90	1	624	0.16%
2020/06/09	2	33.43	3	33.80	32.50	-1	627	-0.16%
2020/06/08	1	30.80	1	31.10	32.90	0	606	0.00%
2020/06/05	0	0.00	2	31.20	31.00	-2	594	-0.34%
2020/06/04	1	30.45	0	0.00	30.60	1	598	0.17%
2020/05/26	0	0.00	1	30.25	30.40	-1	585	-0.17%
2020/05/22	2	30.25	0	0.00	30.40	2	576	0.35%
2020/05/18	1	29.05	1	29.15	28.75	0	555	0.00%
2020/05/04	1	29.90	0	0.00	29.45	1	581	0.17%
2020/04/30	2	31.65	2	30.88	31.00	0	603	0.00%
2020/04/29	10	30.10	10	30.35	30.75	0	676	0.00%
2020/04/14	2	30.75	2	30.20	30.00	0	692	0.00%
2020/04/06	1	25.20	0	0.00	24.95	1	651	0.15%
2020/03/31	0	0.00	2	25.50	25.65	-2	648	-0.31%
2020/03/23	0	0.00	5	24.24	24.15	-5	587	-0.85%
2020/03/20	5	26.46	0	0.00	26.80	5	583	0.86%
2020/03/18	1	28.50	0	0.00	28.10	1	562	0.18%
2020/03/16	1	31.80	0	0.00	30.50	1	538	0.19%
2020/03/03	0	0.00	2	40.60	41.00	-2	471	-0.42%
2020/03/02	1	39.70	0	0.00	40.75	1	469	0.21%
2020/02/27	1	40.30	0	0.00	40.05	1	463	0.22%
2020/02/25	1	42.20	0	0.00	41.70	1	454	0.22%
2020/02/05	0	0.00	1	45.25	45.30	-1	396	-0.25%
2020/01/31	1	49.00	0	0.00	49.60	1	266	0.38%
2019/12/31	0	0.00	5	43.75	44.45	-5	147	-3.38%
2019/12/24	0	0.00	0	42.20	42.20	0	128	-0.04%
2019/12/18	5	41.35	1	41.10	41.75	4	133	3.00%
2019/12/06	1	40.00	0	0.00	40.00	1	136	0.73%
2019/10/08	0	0.00	1	42.40	42.90	-1	302	-0.33%
2019/10/03	1	42.00	0	0.00	41.85	1	313	0.32%
2019/09/04	0	0.00	1	43.20	43.30	-1	601	-0.17%
2019/08/23	1	42.75	0	0.00	43.50	1	615	0.16%
2019/03/27	0	0.00	10	41.83	42.10	-10	371	-2.69%
2019/03/18	0	0.00	1	41.60	41.55	-1	354	-0.28%
2019/03/14	0	0.00	1	41.60	41.15	-1	356	-0.28%
2019/03/13	0	0.00	1	41.45	41.30	-1	358	-0.28%
2019/02/26	3	40.37	0	0.00	40.90	3	356	0.84%
2019/02/25	0	0.00	1	41.40	41.05	-1	350	-0.29%
2019/02/21	1	40.80	0	0.00	41.60	1	342	0.29%
2019/02/20	5	41.61	1	42.05	41.55	4	326	1.23%
2019/02/19	1	41.50	0	0.00	42.90	1	322	0.31%
2019/02/12	0	0.00	3	42.20	42.15	-3	306	-0.98%
2019/01/30	4	42.16	2	41.90	41.90	2	314	0.64%
2019/01/22	6	41.25	0	0.00	40.80	6	360	1.67%
2019/01/15	8	43.75	14	43.22	43.35	-6	360	-1.66%
2018/12/05	1	41.50	0	0.00	42.80	1	390	0.26%
2018/09/13	0	0.00	12	52.90	52.60	-12	279	-4.29%
2018/08/22	0	0.00	5	50.50	50.50	-5	331	-1.51%
2018/08/21	0	0.00	2	50.00	50.20	-2	332	-0.60%
2018/08/17	2	49.45	0	0.00	49.65	2	331	0.60%
2018/08/16	0	0.00	3	47.50	48.80	-3	327	-0.91%
2018/08/15	3	47.10	0	0.00	47.50	3	325	0.92%
2018/07/30	0	0.00	3	50.60	50.70	-3	382	-0.78%
2018/06/28	2	47.20	0	0.00	47.10	2	593	0.34%
2018/06/26	1	48.00	0	0.00	48.90	1	601	0.17%
2018/06/14	0	0.00	2	50.50	50.60	-2	618	-0.32%
2018/06/06	0	0.00	3	45.60	45.65	-3	593	-0.51%
2018/06/05	3	44.85	0	0.00	45.45	3	597	0.50%
2018/04/27	0	0.00	18	50.20	50.00	-18	592	-3.04%
2018/04/19	2	48.95	0	0.00	51.00	2	647	0.31%
2018/04/18	3	50.07	0	0.00	49.80	3	622	0.48%
2018/04/17	8	48.85	10	50.40	53.00	-2	611	-0.33%
2018/04/13	15	55.85	0	0.00	55.90	15	559	2.68%
2018/04/12	2	58.00	0	0.00	58.00	2	558	0.36%
2018/04/03	0	0.00	1	60.30	60.00	-1	598	-0.17%
2018/03/16	6	60.70	0	0.00	60.40	6	640	0.94%
2018/03/14	7	61.20	0	0.00	62.10	7	666	1.05%
2018/02/27	0	0.00	5	63.10	63.00	-5	875	-0.57%
2018/02/09	0	0.00	3	59.50	60.70	-3	954	-0.31%
2018/01/26	5	62.10	0	0.00	61.80	5	1,034	0.48%
2018/01/23	12	64.10	0	0.00	64.10	12	1,052	1.14%
2018/01/18	0	0.00	17	65.48	66.40	-17	1,136	-1.50%
2018/01/17	2	62.70	2	62.35	64.70	0	1,193	0.00%
2018/01/16	7	62.37	2	63.70	62.80	5	1,179	0.42%
2018/01/15	2	66.35	0	0.00	66.00	2	1,151	0.17%
2018/01/11	0	0.00	8	66.60	66.90	-8	1,165	-0.69%
2018/01/04	0	0.00	5	65.00	65.00	-5	1,231	-0.41%