大汽電 (8931)-永豐金-大園券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
131張
產業
上櫃油電燃氣0.00%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	52.70	52.50	-1	302	-0.33%
2024/05/13	0	0.00	1	52.20	52.30	-1	302	-0.33%
2024/05/09	0	0.00	2	52.25	52.00	-2	301	-0.66%
2024/05/08	0	0.00	1	52.10	52.60	-1	300	-0.33%
2024/04/29	0	0.00	1	53.90	53.60	-1	296	-0.34%
2024/04/26	0	0.00	2	53.90	53.80	-2	296	-0.67%
2024/04/23	0	0.00	1	54.40	54.50	-1	294	-0.34%
2024/04/22	0	0.00	2	54.20	53.80	-2	293	-0.68%
2024/04/12	7	50.37	0	0.00	50.80	7	274	2.55%
2024/04/11	1	54.20	0	0.00	54.00	1	255	0.39%
2024/04/10	0	0.00	6	54.50	55.00	-6	253	-2.36%
2024/04/03	1	54.50	0	0.00	54.30	1	250	0.40%
2024/04/02	1	56.00	0	0.00	55.60	1	248	0.40%
2024/03/29	0	0.00	0.2	55.30	55.20	-0.2	247	-0.06%
2024/03/27	1	55.80	0	0.00	55.80	1	245	0.41%
2024/03/26	1	56.40	0	0.00	56.50	1	243	0.41%
2024/03/22	4	57.83	0	0.00	57.20	4	236	1.69%
2024/03/14	0.1	55.52	0	0.00	55.20	0.1	209	0.05%
2024/03/13	2	56.55	1	55.90	55.80	1	209	0.47%
2024/03/12	1	55.80	1	55.80	55.50	0	203	0.00%
2024/03/11	5	54.20	0	0.00	55.70	5	202	2.47%
2024/03/08	0	0.00	0.1	54.54	54.30	-0.1	197	-0.06%
2024/03/07	0	57.00	0	0.00	56.10	0	193	0.01%
2024/03/05	0.1	58.90	0	0.00	59.30	0.1	183	0.05%
2024/03/01	2.1	60.78	1	59.80	59.80	1.1	166	0.63%
2024/02/29	3	60.27	1	62.10	61.40	2	162	1.23%
2024/02/27	0	58.70	1.3	60.00	58.60	-1.3	150	-0.86%
2024/02/26	1	58.60	5	58.90	58.10	-4	150	-2.67%
2024/02/23	1	57.60	0	0.00	57.50	1	145	0.69%
2024/02/22	4	57.83	1.3	58.53	58.60	2.7	141	1.90%
2024/02/21	0	0.00	4	53.78	54.40	-4	140	-2.84%
2024/02/20	1	53.50	1	52.50	53.60	0	144	0.00%
2024/02/19	1	51.90	2	51.70	51.70	-1	130	-0.77%
2024/02/16	1	49.80	4	49.75	51.30	-3	128	-2.34%
2024/02/02	0	0.00	6	49.55	49.50	-6	122	-4.92%
2023/12/21	1	47.20	0	47.30	46.90	1	119	0.84%
2023/12/20	0	0.00	0	47.55	47.45	0	119	0.00%
2023/12/19	5	48.20	0	0.00	47.45	5	118	4.21%
2023/12/14	0	0.00	0.1	48.30	48.35	-0.1	122	-0.04%
2023/12/08	0	0.00	1	49.20	49.30	-1	125	-0.80%
2023/12/01	3	48.45	0	0.00	48.25	3	123	2.43%
2023/11/21	8	48.90	0	0.00	48.10	8	110	7.23%
2023/11/20	4	49.41	0	0.00	49.70	4	108	3.69%
2023/10/30	2	43.85	2	43.13	44.00	0	123	0.00%
2023/10/20	0	0.00	5	40.10	40.65	-5	130	-3.82%
2023/10/19	1	41.80	1	41.00	41.40	0	133	0.00%
2023/10/17	0	0.00	3	41.90	41.85	-3	135	-2.22%
2023/10/05	0	0.00	1	43.10	42.95	-1	151	-0.66%
2023/09/28	0	0.00	0.4	43.58	44.10	-0.4	164	-0.27%
2023/09/20	0	0.00	5	43.20	43.15	-5	173	-2.88%
2023/09/08	15	47.40	0	0.00	46.70	15	232	6.46%
2023/09/05	10	48.00	0	0.00	48.80	10	247	4.05%
2023/09/04	10	47.70	0	0.00	48.45	10	248	4.02%
2023/08/24	0	0.00	5	47.00	46.65	-5	264	-1.89%
2023/08/16	0	0.00	1	46.75	46.20	-1	277	-0.36%
2023/08/09	2.1	49.26	0	0.00	49.45	2.1	282	0.74%
2023/08/08	10.1	51.59	0	0.00	50.90	10.1	284	3.55%
2023/08/02	0.1	54.20	0	0.00	53.50	0.1	314	0.03%
2023/07/28	0	0.00	0.1	56.80	56.80	-0.1	322	-0.03%
2023/07/12	0	0.00	1	56.30	56.00	-1	391	-0.26%
2023/07/10	1	58.50	1	58.60	58.00	0	424	0.00%
2023/06/30	1	62.50	0	0.00	62.50	1	549	0.18%
2023/06/26	0	0.00	0.2	64.48	64.60	-0.2	651	-0.03%
2023/06/21	0	0.00	0.1	64.20	64.40	-0.1	664	-0.01%
2023/06/16	2	65.95	1	65.30	65.60	1	705	0.14%
2023/06/15	1	63.50	1	62.00	63.90	0	705	0.00%
2023/06/14	4.2	65.12	0.2	67.30	63.60	4	695	0.57%
2023/06/09	0	68.05	0	0.00	67.60	0	706	0.01%
2023/06/08	0.1	68.63	0	0.00	68.00	0.1	724	0.01%
2023/06/07	0	69.00	1	70.00	69.50	-1	740	-0.13%
2023/06/06	0.1	68.94	0.1	68.70	69.40	0	748	0.00%
2023/06/02	0	68.60	0.3	68.60	68.20	-0.3	781	-0.04%
2023/06/01	0	0.00	0.2	68.60	67.90	-0.2	783	-0.03%
2023/05/31	1	68.60	0	0.00	69.00	1	788	0.13%
2023/05/25	0	0.00	0	68.20	67.50	0	847	0.00%
2023/05/19	1	69.10	0	0.00	67.10	1	857	0.12%
2023/05/11	2	68.90	0	0.00	68.00	2	881	0.23%
2023/05/10	0	0.00	0.2	70.90	73.60	-0.2	865	-0.02%
2023/05/09	0.2	73.57	0.7	72.41	72.90	-0.5	863	-0.06%
2023/05/08	0.1	76.91	0	0.00	75.00	0.1	866	0.01%
2023/05/05	0	74.78	0	0.00	74.60	0	860	0.00%
2023/05/04	0.5	74.78	1	72.80	74.90	-0.5	863	-0.05%
2023/05/03	0	74.30	0	0.00	73.70	0	863	0.00%
2023/05/02	0	74.80	0	0.00	74.80	0	864	0.00%
2023/04/28	0.1	74.09	0	73.70	73.90	0.1	869	0.01%
2023/04/27	0.1	74.02	0	0.00	73.90	0.1	868	0.01%
2023/04/26	0.4	74.49	1	73.50	73.50	-0.6	867	-0.07%
2023/04/25	0.5	72.31	1.8	71.14	71.60	-1.3	859	-0.15%
2023/04/24	0	74.90	5	75.50	74.70	-5	844	-0.59%
2023/04/21	1	76.80	0	0.00	76.00	1	838	0.12%
2023/04/20	0	78.17	0	0.00	76.90	0	830	0.00%
2023/04/18	2.1	78.25	0	0.00	76.70	2.1	822	0.26%
2023/04/17	4	78.63	0	0.00	78.40	4	813	0.49%
2023/04/14	4.5	78.42	0	0.00	78.30	4.5	801	0.56%
2023/04/13	8	81.60	12	81.54	80.10	-4	790	-0.51%
2023/04/12	0	83.50	8	82.68	84.20	-8	765	-1.04%
2023/04/11	1	79.50	4	80.00	79.80	-3	744	-0.40%
2023/04/10	1	79.01	3	78.27	79.70	-2	723	-0.27%
2023/04/07	10	76.90	4	76.23	75.50	6	693	0.87%
2023/04/06	4	75.13	0	0.00	75.50	4	673	0.59%
2023/03/31	9	79.33	3	77.60	77.90	6	646	0.93%
2023/03/30	10.1	79.71	0	0.00	78.00	10.1	627	1.61%
2023/03/29	1	76.37	11.5	79.49	79.30	-10.5	598	-1.75%
2023/03/28	4.1	77.45	2	72.90	72.60	2.1	565	0.36%
2023/03/27	1	75.77	7	75.37	75.50	-6	540	-1.11%
2023/03/24	8.1	71.14	0	0.00	70.60	8.1	526	1.54%
2023/03/23	2.1	69.25	1	69.20	69.40	1.1	510	0.22%
2023/03/22	0.2	65.71	2	66.30	66.30	-1.9	498	-0.37%
2023/03/21	3	65.20	0	0.00	64.80	3	487	0.62%
2023/03/20	2	61.00	0	0.00	61.80	2	467	0.43%
2023/03/17	2	61.70	1	61.00	61.40	1	464	0.22%
2023/03/16	0	0.00	3	60.37	59.70	-3	455	-0.66%
2023/03/15	9	63.37	6	61.42	61.40	3	449	0.67%
2023/03/14	4	62.80	4	61.70	62.10	0	440	0.00%
2023/03/10	2	63.20	2.4	61.73	62.20	-0.4	406	-0.09%
2023/03/09	2	58.40	8	58.90	62.80	-6	391	-1.53%
2023/03/08	0	0.00	5	58.40	58.60	-5	380	-1.31%
2023/03/07	0	0.00	1.6	58.18	60.30	-1.6	368	-0.42%
2023/03/06	0.1	54.70	5	54.52	54.90	-5	347	-1.43%
2023/03/03	2	55.60	0	0.00	54.60	2	349	0.57%
2023/03/02	3	55.53	0	0.00	55.60	3	353	0.85%
2023/03/01	11	57.68	1	59.50	55.00	10	346	2.89%
2023/02/24	0	0.00	1	54.50	54.80	-1	300	-0.33%
2023/02/23	1	51.90	0	0.00	52.40	1	298	0.33%
2023/02/15	0	0.00	10	55.80	53.90	-10	289	-3.46%
2023/02/10	0	0.00	5	50.30	51.10	-5	283	-1.76%
2023/02/07	0	0.00	5	53.80	53.00	-5	264	-1.89%
2023/02/06	0	0.00	7	51.16	53.00	-7	257	-2.72%
2023/02/03	0	0.00	9	49.27	49.60	-9	246	-3.66%
2023/02/01	0	0.00	13	47.85	48.10	-13	234	-5.54%
2023/01/30	0	0.00	7	45.50	45.70	-7	226	-3.09%
2023/01/11	0	0.00	2	46.05	44.00	-2	208	-0.96%
2023/01/10	0	0.00	11	45.54	45.70	-11	203	-5.40%
2023/01/09	2	45.70	7	45.79	45.00	-5	200	-2.49%
2023/01/06	0	0.00	3	43.47	43.50	-3	193	-1.55%
2023/01/05	0	0.00	2	43.35	43.55	-2	193	-1.04%
2023/01/04	0	0.00	13	43.45	43.40	-13	191	-6.80%
2023/01/03	0	0.00	12	43.05	43.50	-12	190	-6.31%
2022/12/30	0	0.00	3	41.60	41.60	-3	186	-1.61%
2022/12/29	0	0.00	2	41.50	41.40	-2	185	-1.08%
2022/12/28	0	0.00	1	40.95	41.00	-1	183	-0.55%
2022/12/27	0	0.00	1	40.75	40.75	-1	182	-0.55%
2022/12/26	0	0.00	2	40.35	40.85	-2	181	-1.10%
2022/12/20	4	40.23	0	0.00	39.40	4	177	2.25%
2022/12/16	0	0.00	3	43.20	42.90	-3	169	-1.77%
2022/12/15	0	0.00	20	43.42	42.60	-20	167	-11.92%
2022/12/13	5	42.30	1	42.50	42.10	4	160	2.49%
2022/12/12	0	0.00	8	42.24	41.95	-8	158	-5.05%
2022/12/09	0	0.00	16	42.40	42.40	-16	154	-10.33%
2022/12/05	0	0.00	5	39.80	39.75	-5	140	-3.56%
2022/12/01	0	0.00	15.1	40.46	40.35	-15.1	134	-11.19%
2022/11/30	0	0.00	14	39.48	39.40	-14	131	-10.67%
2022/11/29	0	0.00	2	38.20	38.90	-2	127	-1.57%
2022/11/25	0	0.00	6	38.60	38.05	-6	118	-5.05%
2022/11/24	0	0.00	2	38.15	38.10	-2	112	-1.78%
2022/11/21	0	0.00	1	36.45	35.90	-1	87	-1.15%
2022/11/18	0	0.00	5	34.70	34.60	-5	81	-6.11%
2022/11/17	0	0.00	0	33.70	33.85	0	76	0.00%
2022/11/14	0	0.00	10	33.65	33.85	-10	71	-14.04%
2022/11/11	0	0.00	2	32.50	32.95	-2	65	-3.06%
2022/11/09	0	0.00	2	31.90	32.45	-2	58	-3.42%
2022/11/04	2	30.00	0	0.00	30.20	2	42	4.67%
2022/10/27	0	0.00	5	30.20	30.20	-5	46	-10.77%
2022/10/17	0	29.95	0	0.00	29.90	0	53	0.00%
2022/10/07	0	0.00	5	30.25	30.30	-5	57	-8.67%
2022/10/03	1	29.70	0	0.00	29.80	1	59	1.68%
2022/09/30	0	0.00	10	29.75	29.90	-10	60	-16.58%
2022/09/27	10	29.95	0	0.00	30.10	10	59	16.73%
2022/09/19	10	31.40	0	0.00	31.25	10	63	15.79%
2022/09/16	10	31.43	0	0.00	31.45	10	64	15.60%
2022/09/12	1	31.30	0	0.00	31.35	1	68	1.47%
2022/09/07	1	30.75	0	0.00	30.75	1	70	1.41%
2022/09/06	1	30.90	0	0.00	30.90	1	71	1.39%
2022/08/05	1	28.55	0	0.00	28.70	1	72	1.39%
2022/08/04	3	28.55	0	0.00	28.70	3	73	4.09%
2022/08/03	3	28.70	0	0.00	28.70	3	73	4.11%
2022/07/29	12	28.76	0	0.00	28.80	12	72	16.48%
2022/07/20	2	30.38	0	0.00	29.95	2	75	2.66%
2022/07/08	2	29.95	0	0.00	30.15	2	73	2.73%
2022/07/04	5	29.90	0	0.00	29.90	5	76	6.54%
2022/06/27	5	30.35	0	0.00	30.35	5	80	6.18%
2022/06/16	0	0.00	4	29.94	29.90	-4	95	-4.19%
2022/06/14	0	0.00	1	29.95	30.15	-1	136	-0.74%
2022/05/27	0	0.00	1	31.00	30.90	-1	130	-0.77%
2022/05/26	0	0.00	5	30.80	30.95	-5	129	-3.86%
2022/05/12	0	0.00	5	31.08	31.35	-5	128	-3.89%
2022/05/09	0	0.00	8	31.61	31.80	-8	126	-6.32%
2022/05/04	0	0.00	20	32.26	31.80	-20	124	-16.11%
2022/03/25	0	0.00	3	32.15	32.50	-3	100	-2.99%
2022/03/23	0	0.00	5	32.72	32.60	-5	96	-5.16%
2022/03/18	3	34.65	10	33.98	34.30	-7	79	-8.77%
2022/03/17	0	0.00	11.5	33.95	34.55	-11.5	60	-18.91%
2022/03/15	0	0.00	6	31.50	31.55	-6	35	-16.86%
2022/03/14	0	0.00	1	31.55	31.50	-1	37	-2.69%
2022/03/11	5	31.40	6	31.40	31.45	-1	36	-2.71%
2022/03/07	3	31.50	0	0.00	31.50	3	38	7.88%
2022/02/11	2	32.00	0	0.00	31.60	2	36	5.50%
2022/01/10	0	0.00	3	32.00	32.00	-3	45	-6.65%
2021/12/17	0	0.00	2	31.20	31.20	-2	58	-3.41%
2021/12/14	0	0.00	9	31.00	31.10	-9	60	-15.00%
2021/10/28	1	32.85	2	32.65	32.65	-1	82	-1.21%
2021/10/05	0	0.00	1	33.00	32.50	-1	88	-1.14%
2021/10/04	0	0.00	4	33.28	33.50	-4	86	-4.63%
2021/09/28	0	0.00	11	32.79	32.95	-11	82	-13.27%
2021/09/27	0	0.00	2	32.80	32.80	-2	82	-2.44%
2021/09/23	0	0.00	1	31.70	31.75	-1	80	-1.24%
2021/09/14	0	0.00	1	31.15	31.15	-1	80	-1.23%
2021/09/06	0	0.00	1	30.80	30.85	-1	78	-1.28%
2021/08/31	0	0.00	2	30.40	30.35	-2	77	-2.58%
2021/08/30	0	0.00	0.1	30.10	30.30	-0.1	77	-0.13%
2021/08/11	0	0.00	3.2	30.70	30.65	-3.2	76	-4.14%
2021/08/05	0	0.00	0	31.65	31.50	0	64	0.00%
2021/08/04	0	0.00	2	31.80	31.75	-2	65	-3.04%
2021/07/14	1	29.85	0	0.00	29.85	1	87	1.14%
2021/07/09	0	0.00	1	29.20	29.25	-1	84	-1.18%
2021/06/18	0	0.00	0	28.85	29.05	0	129	0.00%
2021/05/21	0	0.00	1	29.35	29.35	-1	137	-0.73%
2021/05/18	1	28.45	0	0.00	28.55	1	140	0.71%
2021/05/13	1	27.85	0	0.00	27.85	1	138	0.72%
2021/05/11	4	28.73	0	0.00	28.55	4	134	2.98%
2021/05/05	2	28.80	0	0.00	28.95	2	129	1.55%
2021/05/04	1	29.00	0	0.00	29.10	1	126	0.79%
2021/04/28	1	29.50	0	0.00	29.60	1	113	0.88%
2021/04/26	0	0.00	0	29.50	29.50	0	108	0.00%
2021/04/23	2	29.50	0	0.00	29.50	2	106	1.87%
2021/04/20	0	0.00	0	29.65	29.60	0	100	0.00%
2021/04/19	5	29.83	0	0.00	29.80	5	98	5.09%
2021/04/16	0	0.00	5	29.75	29.95	-5	95	-5.23%
2021/04/14	1	29.50	0	0.00	29.70	1	94	1.05%
2021/04/13	1	29.95	0	0.00	29.85	1	90	1.10%
2021/04/12	2	29.88	0	0.00	30.00	2	86	2.32%
2021/04/08	1	30.00	0	0.00	30.35	1	77	1.30%
2021/03/29	0	0.00	0	30.05	29.85	0	55	0.00%
2021/03/23	0	30.00	0	0.00	30.05	0	49	0.00%
2021/03/22	0.1	30.00	0	0.00	30.00	0.1	49	0.13%
2021/03/19	0	30.00	0	0.00	30.05	0	49	0.00%
2021/03/15	0	29.94	0	0.00	29.85	0	48	0.06%
2021/03/08	0	0.00	0	30.00	30.25	0	51	-0.01%
2021/03/04	0	0.00	0	29.70	30.20	0	50	0.00%
2021/03/02	0	0.00	0	29.90	30.10	0	51	0.00%
2021/02/22	5	29.84	2	30.00	30.05	3	53	5.65%
2021/02/19	0	0.00	1.5	29.50	29.90	-1.5	51	-2.92%
2021/01/28	1	29.40	0	0.00	29.60	1	57	1.75%
2021/01/27	0	0.00	0	29.50	29.70	0	58	0.00%
2021/01/25	1	29.40	0	0.00	29.85	1	59	1.69%
2021/01/22	0	0.00	0	29.35	29.90	0	61	0.00%
2021/01/15	1	29.60	0	0.00	30.00	1	62	1.60%
2021/01/13	0	0.00	0	30.35	30.40	0	62	-0.04%
2020/12/25	1	31.00	0	0.00	31.10	1	60	1.65%
2020/12/03	0.5	32.78	7	33.00	33.35	-6.5	60	-10.76%
2020/11/11	0.1	29.20	0	0.00	29.40	0.1	49	0.16%
2020/10/30	2	29.35	0	0.00	29.35	2	42	4.66%
2020/10/14	0	0.00	0.5	28.70	29.00	-0.5	44	-1.11%
2020/09/23	0	0.00	3	28.90	29.20	-3	58	-5.15%
2020/09/21	0	0.00	1	29.00	29.00	-1	59	-1.69%
2020/09/16	0	0.00	1	28.80	28.80	-1	58	-1.71%
2020/09/14	1	28.95	0	0.00	28.90	1	59	1.67%
2020/08/18	1	28.10	0	0.00	28.05	1	72	1.38%
2020/08/13	0	0.00	1	28.00	28.10	-1	72	-1.37%
2020/08/10	3	28.10	0	0.00	28.10	3	74	4.05%
2020/07/06	2	29.70	0	0.00	29.65	2	67	2.95%
2020/06/18	1	29.40	0	0.00	29.80	1	69	1.44%
2020/06/04	0	0.00	0	29.95	29.70	0	72	-0.01%
2020/06/03	0	0.00	10	30.05	30.05	-10	72	-13.79%
2020/06/01	0	0.00	3	30.50	30.45	-3	70	-4.23%
2020/05/26	0	0.00	2	29.60	29.65	-2	68	-2.92%
2020/05/22	2	29.20	0	0.00	29.20	2	62	3.20%
2020/05/13	0	0.00	1	28.55	28.70	-1	64	-1.56%
2020/05/07	0	0.00	1	28.80	28.70	-1	65	-1.52%
2020/04/30	0	0.00	1	27.75	28.00	-1	75	-1.33%
2020/04/27	1	27.45	0	0.00	27.80	1	75	1.33%
2020/04/01	2	24.85	1.1	24.44	24.60	0.9	61	1.42%
2020/03/26	3	23.55	0	0.00	23.85	3	59	5.06%
2020/03/23	2	22.70	0	0.00	23.00	2	55	3.59%
2020/03/13	0	0.00	0.2	27.50	27.80	-0.2	47	-0.32%
2020/03/11	2	28.15	0	0.00	27.60	2	43	4.55%
2020/03/09	1	27.75	1	27.45	27.80	0	42	0.00%
2020/03/03	2	28.55	0	0.00	28.60	2	40	4.89%
2020/02/27	0	0.00	2	28.30	28.75	-2	38	-5.14%
2020/02/24	5	28.94	0	0.00	28.95	5	37	13.28%
2020/02/21	0	0.00	5	28.65	28.75	-5	37	-13.20%
2020/02/20	0	0.00	3	28.55	28.70	-3	38	-7.85%
2020/02/07	10	28.78	0	0.00	29.00	10	28	34.50%
2020/01/13	0	0.00	4	25.75	25.70	-4	14	-27.68%
2019/12/23	0	0.00	13	26.10	26.00	-13	16	-76.85%
2019/12/20	0	0.00	6	26.00	25.90	-6	17	-35.29%
2019/12/18	0	0.00	1	26.00	26.00	-1	17	-5.59%
2019/12/13	0	0.00	0.2	25.30	25.30	-0.2	17	-1.12%
2019/11/29	0	0.00	1	25.00	24.95	-1	17	-5.74%
2019/11/04	4	25.20	0	0.00	25.10	4	19	20.92%
2019/11/01	2	25.15	0	0.00	25.15	2	23	8.47%
2019/10/30	0	0.00	1	25.10	25.00	-1	25	-3.86%
2019/10/09	0	0.00	2	25.20	25.35	-2	28	-6.96%
2019/09/04	5	25.73	0	0.00	25.90	5	32	15.16%
2019/08/21	5	25.50	0	0.00	25.70	5	51	9.78%
2019/08/16	1	25.50	0	0.00	25.50	1	54	1.85%
2019/08/14	1	25.50	0	0.00	25.50	1	55	1.79%
2019/08/13	2	25.50	0	0.00	25.80	2	57	3.49%
2019/08/12	8	25.86	0	0.00	25.85	8	57	13.92%
2019/08/01	15	24.92	0	0.00	24.90	15	62	23.89%
2019/07/31	7	24.86	0	0.00	24.90	7	62	11.24%
2019/07/29	2	26.60	2	26.75	27.00	0	59	0.00%
2019/07/26	1	26.60	0	0.00	26.60	1	55	1.81%
2019/07/11	10	26.50	0	0.00	26.55	10	65	15.23%
2019/07/01	3	26.35	0	0.00	26.20	3	67	4.44%
2019/06/19	0	0.00	3	26.10	26.10	-3	71	-4.20%
2019/06/17	0	0.00	5	26.00	26.00	-5	71	-6.97%
2019/06/10	0	0.00	3	26.10	26.10	-3	69	-4.32%
2019/05/21	0	0.00	5	26.00	25.95	-5	51	-9.77%
2019/05/20	0	0.00	2	26.10	25.95	-2	50	-3.93%
2019/05/14	0	0.00	6	25.80	25.85	-6	49	-12.17%
2019/05/03	2	25.95	0	0.00	26.05	2	44	4.46%
2019/04/29	2	25.85	0.1	25.80	25.90	1.9	42	4.60%
2019/04/26	0	0.00	1	26.50	26.40	-1	34	-2.88%
2019/04/25	0	0.00	2	26.40	26.45	-2	35	-5.57%
2019/04/22	0	0.00	2	26.30	26.30	-2	37	-5.40%
2019/04/18	0	0.00	2	26.30	26.20	-2	36	-5.52%
2019/04/16	0	0.00	1	26.30	26.20	-1	35	-2.81%
2019/04/15	11	26.20	0	0.00	26.20	11	34	31.72%
2019/04/12	6	26.00	0	0.00	26.15	6	33	17.86%
2019/04/09	11	26.18	0	0.00	26.25	11	32	34.20%
2019/04/08	0	0.00	2	26.10	26.10	-2	31	-6.30%
2019/03/29	26	25.47	0	0.00	25.90	26	30	85.90%
2019/03/28	10	25.05	0	0.00	25.15	10	29	33.92%
2019/03/22	0	0.00	5	24.80	24.80	-5	28	-17.32%
2019/03/21	0	0.00	2	24.80	24.70	-2	28	-7.07%
2019/03/19	0	0.00	0	24.65	24.65	0	28	-0.14%
2019/02/25	0	0.00	2	24.60	24.50	-2	25	-7.74%
2019/02/22	0	0.00	3	24.50	24.50	-3	25	-11.65%
2019/02/20	0	0.00	1	24.50	24.50	-1	25	-3.98%
2018/12/22	1	23.90	0	0.00	24.15	1	18	5.42%
2018/12/20	1	23.80	0	0.00	24.20	1	19	5.17%
2018/12/19	2	24.20	0	0.00	24.35	2	19	10.38%
2018/11/13	3	22.07	0	0.00	22.35	3	17	17.09%
2018/11/07	2	22.28	0	0.00	22.25	2	17	11.39%
2018/10/26	1	21.70	0	0.00	21.80	1	17	5.75%
2018/10/09	1	22.80	0	0.00	22.90	1	21	4.72%
2018/09/26	3	22.77	0	0.00	22.80	3	21	13.68%
2018/09/20	4	22.92	0	0.00	22.80	4	21	18.41%
2018/09/19	1	23.00	0	0.00	23.10	1	21	4.69%
2018/09/07	3	22.70	0	0.00	23.00	3	25	11.60%
2018/08/16	1	22.50	0	0.00	22.50	1	25	3.92%
2018/08/15	1	22.85	0	0.00	22.80	1	25	3.87%
2018/07/30	1	22.70	0	0.00	23.00	1	32	3.08%
2018/07/23	5	23.00	0	0.00	23.10	5	32	15.25%
2018/07/19	24	23.80	0	0.00	23.90	24	34	69.96%
2018/07/18	10	23.90	0	0.00	23.80	10	32	30.69%
2018/07/13	3	24.00	0	0.00	24.10	3	37	7.95%
2018/07/04	2	24.00	0	0.00	24.25	2	41	4.82%
2018/06/28	1	23.80	0	0.00	23.85	1	43	2.31%
2018/06/27	2	24.43	0	0.00	24.40	2	44	4.50%
2018/06/26	2	24.58	0	0.00	24.50	2	44	4.50%
2018/06/15	0	0.00	8	25.10	25.30	-8	49	-16.26%
2018/06/14	10	25.10	2	25.10	25.25	8	49	16.32%
2018/06/13	0	0.00	5	25.25	25.60	-5	49	-10.15%
2018/06/07	10	25.01	0	0.00	25.10	10	50	19.70%
2018/06/05	0	25.30	0	0.00	25.20	0	52	0.00%
2018/05/30	1	25.10	0	0.00	25.40	1	54	1.83%
2018/05/25	8	25.15	0	0.00	25.25	8	58	13.59%
2018/05/23	8	25.20	0	0.00	25.25	8	62	12.85%
2018/05/21	2	25.25	0	0.00	25.30	2	66	3.01%
2018/05/16	5	25.35	0	0.00	25.30	5	71	6.99%
2018/05/15	2	25.55	0	0.00	25.70	2	71	2.79%
2018/05/14	4	25.70	0	0.00	25.80	4	71	5.56%
2018/05/09	10	25.80	0	0.00	26.00	10	71	14.00%
2018/05/04	0	0.00	4	26.00	25.90	-4	71	-5.63%
2018/04/30	0	0.00	1	26.00	26.00	-1	72	-1.37%
2018/04/27	0	0.00	2	26.00	25.85	-2	74	-2.67%
2018/04/19	1	25.80	20	25.68	26.05	-19	84	-22.52%
2018/04/18	2	25.70	0	0.00	26.05	2	80	2.48%
2018/04/17	1	25.75	0	0.00	26.00	1	81	1.23%
2018/04/12	2	26.60	0	0.00	26.50	2	84	2.36%
2018/04/11	5	26.52	0	0.00	26.60	5	84	5.91%
2018/04/10	8	26.55	0	0.00	26.55	8	84	9.52%
2018/04/02	1	26.00	0	0.00	25.95	1	81	1.22%
2018/03/30	8	26.23	0	0.00	26.00	8	83	9.62%
2018/03/29	1	25.65	0	0.00	26.40	1	81	1.22%
2018/03/28	1	25.80	0	0.00	25.85	1	81	1.23%
2018/03/27	3	25.85	0	0.00	25.80	3	82	3.66%
2018/03/23	8	25.76	0	0.00	25.70	8	82	9.70%
2018/03/22	2	26.35	0	0.00	26.45	2	82	2.43%
2018/03/21	9	26.00	0	0.00	26.15	9	81	11.08%
2018/03/19	2	25.30	0	0.00	25.40	2	82	2.42%
2018/03/16	4	25.01	0	0.00	25.05	4	82	4.87%
2018/03/15	1	25.20	0	0.00	25.30	1	81	1.23%
2018/03/14	1	24.85	0	0.00	25.20	1	82	1.22%
2018/03/07	2	25.00	0	0.00	24.90	2	79	2.52%
2018/03/05	3	25.02	0	0.00	25.00	3	79	3.78%
2018/03/01	1	25.00	0	0.00	25.10	1	77	1.29%
2018/02/23	3	24.00	0	0.00	24.05	3	72	4.12%
2018/02/06	2	21.80	0	0.00	21.55	2	62	3.22%
2018/02/05	1	22.00	0	0.00	22.30	1	60	1.65%
2018/01/25	0	0.00	2	22.20	22.20	-2	58	-3.43%
2018/01/18	11	22.40	2	22.50	22.40	9	51	17.64%
2018/01/15	1	21.30	0	0.00	21.20	1	43	2.28%