元大S&P500 (00646)-永豐金-中壢券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.5
漲跌
▲0.1
漲幅
+0.19%
成交量
1,757張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	53.60	0	53.65	53.50	0	3,606	0.00%
2024/05/17	0	0.00	5	53.00	53.25	-5	3,623	-0.14%
2024/05/16	2	53.10	0.1	53.15	53.10	1.9	3,613	0.05%
2024/05/15	0.3	52.85	0.2	52.75	52.60	0.1	3,598	0.00%
2024/05/10	0	0.00	0.2	52.85	52.85	-0.2	3,519	0.00%
2024/04/25	0	51.35	0	0.00	51.00	0	4,040	0.00%
2024/04/24	0	0.00	0.4	51.46	51.45	-0.4	4,014	-0.01%
2024/04/23	0	50.90	5	50.75	50.80	-5	4,107	-0.12%
2024/04/22	0.2	50.46	1	50.30	50.50	-0.8	4,110	-0.02%
2024/04/19	0.1	50.20	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0.2	50.93	0	0.00	50.75	0.2	3,981	0.00%
2024/04/17	0	51.25	0	0.00	51.15	0	3,979	0.00%
2024/04/16	2.1	51.07	0	0.00	51.15	2.1	3,998	0.05%
2024/04/15	1.1	51.61	0	0.00	51.70	1.1	4,043	0.03%
2024/04/12	0	52.30	0	0.00	52.20	0	3,992	0.00%
2024/04/11	2.7	51.58	0	0.00	51.60	2.7	4,001	0.07%
2024/04/10	0.2	51.90	0	0.00	51.75	0.2	3,853	0.01%
2024/04/09	0.1	51.95	1	52.00	52.00	-0.9	3,711	-0.02%
2024/04/08	0.1	52.00	0	0.00	51.90	0.1	3,659	0.00%
2024/04/01	4	52.48	0	0.00	52.40	4	3,617	0.11%
2024/03/28	0	0.00	2	52.25	52.20	-2	3,589	-0.06%
2024/03/25	0	52.10	10	51.85	51.85	-10	3,471	-0.29%
2024/03/19	0.3	50.80	0	0.00	50.80	0.3	3,421	0.01%
2024/03/18	2	50.50	0	0.00	50.60	2	3,414	0.06%
2024/02/26	0.2	50.20	0	0.00	50.10	0.2	2,911	0.01%
2024/02/02	0	0.00	1	48.00	48.01	-1	2,607	-0.04%
2024/02/01	0.3	47.43	0	0.00	47.38	0.3	2,556	0.01%
2024/01/24	0	0.00	1	47.30	47.33	-1	2,116	-0.05%
2024/01/19	0	0.00	0.4	46.64	46.64	-0.4	1,692	-0.02%
2024/01/18	0	0.00	0	46.47	46.33	0	1,670	0.00%
2024/01/08	0.4	45.30	0	0.00	45.14	0.4	1,242	0.03%
2024/01/03	0.1	45.70	0	0.00	45.71	0.1	1,236	0.01%
2023/12/27	0	0.00	1	45.99	45.99	-1	1,216	-0.08%
2023/12/26	0.1	46.18	0	0.00	46.03	0.1	1,222	0.01%
2023/12/25	0	0.00	0.3	46.20	46.21	-0.3	1,211	-0.03%
2023/12/19	0	46.11	0	0.00	46.27	0	1,144	0.00%
2023/12/18	0	45.99	0	0.00	46.08	0	1,150	0.00%
2023/12/15	0	45.90	1.9	45.93	45.96	-1.9	1,137	-0.16%
2023/12/14	0.2	45.94	0	0.00	46.02	0.2	1,116	0.02%
2023/12/13	0.7	45.56	0	0.00	45.62	0.7	1,096	0.06%
2023/12/12	0.6	45.27	0.2	45.35	45.35	0.4	1,114	0.03%
2023/12/11	0	0.00	3	45.11	45.12	-3	1,116	-0.27%
2023/12/04	0.1	44.70	1	44.71	44.74	-0.9	1,041	-0.09%
2023/11/29	2	44.44	0	0.00	44.37	2	1,052	0.19%
2023/11/28	1	44.58	0	0.00	44.60	1	1,065	0.09%
2023/11/27	0	0.00	0.4	44.77	44.75	-0.4	1,117	-0.03%
2023/11/13	0	0.00	0.1	44.14	44.17	-0.1	981	-0.01%
2023/10/30	0	41.78	1	41.70	41.73	-1	1,088	-0.09%
2023/10/27	0	0.00	2	41.95	42.03	-2	1,122	-0.18%
2023/10/06	0.1	42.80	0	0.00	42.61	0.1	1,366	0.00%
2023/10/05	0	42.88	0	0.00	42.80	0	1,381	0.00%
2023/10/04	0.2	42.60	0	0.00	42.57	0.2	1,399	0.01%
2023/09/21	0	43.90	0	0.00	43.89	0	1,397	0.00%
2023/09/20	0	44.28	0	0.00	44.21	0	1,371	0.00%
2023/09/18	0.5	44.39	0	0.00	44.37	0.5	1,414	0.04%
2023/09/11	0	0.00	3	44.44	44.46	-3	1,334	-0.22%
2023/09/06	0.2	44.64	0	0.00	44.64	0.2	1,400	0.02%
2023/09/01	0.2	44.61	0	0.00	44.75	0.2	1,389	0.02%
2023/08/30	2	44.60	0.1	44.67	44.68	1.9	1,343	0.14%
2023/08/18	0	0.00	0.4	43.38	43.32	-0.4	1,392	-0.03%
2023/08/10	0	0.00	0.3	44.30	44.24	-0.3	1,439	-0.02%
2023/08/07	0	44.33	0	0.00	44.31	0	1,390	0.00%
2023/07/27	0	0.00	1	44.43	44.44	-1	1,137	-0.09%
2023/07/20	0	0.00	0.3	44.07	44.06	-0.3	1,030	-0.03%
2023/07/18	0	0.00	0.4	43.39	43.55	-0.4	987	-0.04%
2023/07/12	0	0.00	0	43.13	43.19	0	879	0.00%
2023/07/11	0	0.00	5	42.98	43.02	-5	864	-0.58%
2023/07/10	0.1	42.85	0	0.00	42.83	0.1	861	0.01%
2023/07/06	0	43.06	0	0.00	43.07	0	859	0.00%
2023/07/03	1	42.97	1.3	43.00	43.10	-0.3	858	-0.04%
2023/06/14	0	0.00	0.1	41.70	41.76	-0.1	865	-0.01%
2023/06/13	0	0.00	0.1	41.46	42.00	-0.1	857	-0.01%
2023/06/09	0	0.00	2	40.83	40.82	-2	833	-0.24%
2023/06/01	0	39.99	0	0.00	39.92	0	817	0.00%
2023/05/26	0	0.00	0.1	39.50	39.56	-0.1	808	-0.02%
2023/05/24	0.1	39.67	0	0.00	39.67	0.1	818	0.01%
2023/05/19	0	0.00	3.6	40.21	40.11	-3.6	761	-0.47%
2023/04/26	0	0.00	10	38.80	38.83	-10	766	-1.31%
2023/04/25	0	0.00	32	39.00	38.98	-32	764	-4.19%
2023/04/17	0	0.00	2.6	39.01	39.03	-2.6	747	-0.35%
2023/04/14	0.5	38.90	0	0.00	38.92	0.5	736	0.07%
2023/04/06	0	0.00	1	38.55	38.55	-1	669	-0.15%
2023/03/24	1	37.15	0	0.00	37.32	1	692	0.14%
2023/03/16	1	37.09	0	0.00	37.10	1	629	0.16%
2023/03/14	0	36.90	0	0.00	36.71	0	612	0.01%
2023/03/10	0.1	37.47	0	0.00	37.30	0.1	584	0.01%
2023/03/08	0	37.92	0	0.00	37.99	0	571	0.00%
2023/03/07	0	0.00	2	38.36	38.35	-2	558	-0.36%
2023/02/22	2	37.81	0	0.00	37.84	2	531	0.38%
2023/02/20	0	0.00	0.1	38.35	38.38	-0.1	523	-0.01%
2023/02/16	0	0.00	1	38.85	38.87	-1	557	-0.18%
2023/02/10	0	0.00	0	38.05	37.99	0	596	-0.01%
2023/02/09	0	0.00	0.2	38.39	38.36	-0.2	605	-0.04%
2023/02/07	0.5	38.07	0	0.00	38.14	0.5	625	0.08%
2023/02/06	0	0.00	4.1	38.12	38.09	-4.1	625	-0.66%
2023/02/03	0.1	38.05	0	0.00	38.11	0.1	627	0.01%
2023/01/31	0	37.40	0	37.48	37.31	0	633	0.00%
2023/01/30	0	37.81	0.2	37.77	37.82	-0.2	643	-0.03%
2023/01/13	0	37.29	0	0.00	37.30	0	661	0.00%
2023/01/11	0.4	36.73	0	0.00	36.87	0.4	673	0.06%
2023/01/10	0	36.67	0	0.00	36.64	0	678	0.00%
2023/01/06	0	36.40	0	0.00	36.36	0	680	0.00%
2022/12/29	0.1	36.20	0	0.00	36.07	0.1	716	0.01%
2022/12/28	0.1	36.53	0	0.00	36.46	0.1	724	0.01%
2022/12/26	0	36.77	0	0.00	36.84	0	745	0.00%
2022/12/23	0	36.60	0	0.00	36.44	0	756	0.00%
2022/12/22	0	36.92	0	0.00	36.91	0	751	0.00%
2022/12/20	1	36.44	0	0.00	36.04	1	743	0.13%
2022/12/01	3	38.65	0	0.00	38.64	3	842	0.36%
2022/11/28	0.1	38.40	0	0.00	38.29	0.1	859	0.01%
2022/11/24	0	0.00	20	38.60	38.60	-20	904	-2.21%
2022/11/21	0	38.10	0	0.00	38.14	0	933	0.00%
2022/11/15	0	0.00	0.3	38.19	38.25	-0.3	948	-0.03%
2022/10/27	5	38.04	0	0.00	38.02	5	849	0.59%
2022/10/26	0	0.00	1	38.12	38.04	-1	844	-0.12%
2022/10/24	0	0.00	1	37.37	37.35	-1	828	-0.12%
2022/10/12	0	35.52	0	35.51	35.48	0	783	0.00%
2022/10/11	0.1	35.57	0	0.00	35.42	0.1	793	0.01%
2022/10/03	0	35.28	0	0.00	35.23	0	745	0.00%
2022/09/30	0.1	35.86	0	0.00	35.77	0.1	738	0.01%
2022/09/28	0.1	35.80	0	0.00	35.64	0.1	730	0.01%
2022/09/27	0.1	36.24	0	0.00	36.15	0.1	734	0.01%
2022/09/26	0.1	36.20	0	0.00	36.08	0.1	733	0.01%
2022/09/23	0.1	36.83	0	0.00	36.75	0.1	722	0.01%
2022/09/21	21	37.44	0	0.00	37.49	21	699	3.00%
2022/09/02	0.1	37.43	0	0.00	37.42	0.1	687	0.01%
2022/09/01	0.1	37.12	0	0.00	37.05	0.1	687	0.01%
2022/08/31	0.1	37.75	0	0.00	37.71	0.1	656	0.01%
2022/08/24	0	0.00	2	38.42	38.46	-2	611	-0.33%
2022/08/16	0	0.00	3	39.75	39.73	-3	632	-0.47%
2022/08/15	0	0.00	1	39.49	39.49	-1	628	-0.16%
2022/08/12	0	0.00	1	39.01	39.00	-1	631	-0.16%
2022/08/10	1	38.21	0	0.00	38.19	1	649	0.15%
2022/08/05	1	38.38	1	38.41	38.47	0	660	0.00%
2022/07/25	1	36.40	0	0.00	36.46	1	707	0.14%
2022/07/08	0	0.00	3	35.69	35.68	-3	787	-0.38%
2022/07/01	0.1	34.75	0	0.00	34.41	0.1	836	0.02%
2022/06/30	0.1	35.02	0	0.00	34.79	0.1	841	0.01%
2022/06/23	0.1	34.42	0	0.00	34.54	0.1	901	0.01%
2022/06/22	0.1	34.31	2	34.31	34.20	-2	917	-0.21%
2022/06/21	1	34.15	0	0.00	34.24	1	910	0.11%
2022/06/20	1.1	33.68	0	0.00	33.72	1.1	924	0.11%
2022/06/17	0.1	33.98	1	33.84	33.96	-1	931	-0.10%
2022/06/16	1	34.80	0	0.00	34.79	1	937	0.11%
2022/06/15	20.1	34.42	0	0.00	34.30	20.1	946	2.12%
2022/06/14	2.1	34.64	0	0.00	34.78	2.1	947	0.22%
2022/06/13	22.1	35.30	0	0.00	35.31	22.1	947	2.33%
2022/06/10	0	37.00	0	0.00	36.71	0	927	0.00%
2022/05/24	5	35.90	0	0.00	35.89	5	1,018	0.49%
2022/05/20	5	35.92	0	0.00	35.93	5	1,053	0.47%
2022/05/19	5.1	35.99	0	0.00	36.01	5.1	1,053	0.48%
2022/05/16	1	36.96	0	0.00	36.76	1	1,054	0.09%
2022/05/12	8.1	36.17	0	0.00	36.05	8.1	1,056	0.76%
2022/04/27	0	37.90	0	0.00	37.94	0	1,119	0.00%
2022/04/25	0	38.37	0	0.00	38.39	0	1,149	0.00%
2022/04/22	1	39.45	0	0.00	39.45	1	1,142	0.09%
2022/04/11	0	0.00	0	39.88	39.61	0	1,096	0.00%
2022/04/06	1	39.98	2	39.98	40.02	-1	1,052	-0.09%
2022/03/30	0.1	40.48	0	0.00	40.50	0.1	1,024	0.01%
2022/03/29	0	0.00	6.3	40.38	40.40	-6.3	1,010	-0.62%
2022/03/28	0	0.00	10	39.99	39.99	-10	999	-1.00%
2022/03/25	0	0.00	20	39.67	39.70	-20	972	-2.06%
2022/03/23	0.1	39.53	0.5	39.46	39.52	-0.4	960	-0.04%
2022/03/22	0	0.00	1.1	39.00	38.95	-1.1	947	-0.12%
2022/03/21	0	0.00	1	38.79	38.85	-1	933	-0.11%
2022/03/11	6	36.96	0	0.00	36.94	6	858	0.70%
2022/03/10	0	0.00	9	37.22	37.17	-9	863	-1.04%
2022/03/09	4	36.49	0	0.00	36.52	4	862	0.46%
2022/03/08	7	36.44	0	0.00	36.40	7	882	0.80%
2022/03/07	1	36.94	0	0.00	37.21	1	867	0.12%
2022/03/04	1	37.21	0	0.00	37.52	1	844	0.12%
2022/03/02	2	37.23	0	0.00	37.34	2	859	0.23%
2022/02/25	0	36.87	0	0.00	36.76	0	839	0.00%
2022/02/24	12.6	36.01	0	0.00	35.81	12.6	830	1.52%
2022/02/22	21.3	36.80	0	0.00	36.85	21.3	772	2.76%
2022/02/18	0	0.00	3	37.75	37.85	-3	730	-0.41%
2022/02/17	3	38.30	0	0.00	38.17	3	725	0.41%
2022/02/10	0	0.00	5	39.18	39.20	-5	673	-0.74%
2022/02/08	1	38.38	0	0.00	38.38	1	674	0.15%
2022/01/26	1	37.17	0.3	37.44	37.30	0.7	653	0.10%
2022/01/25	3.3	37.34	0	0.00	37.18	3.3	622	0.53%
2022/01/24	2.1	37.76	0	0.00	37.85	2.1	582	0.35%
2022/01/21	1.4	37.97	0	0.00	38.05	1.4	550	0.25%
2022/01/20	0.1	38.68	0	0.00	38.75	0.1	532	0.01%
2022/01/06	2	39.91	0	0.00	39.85	2	458	0.44%
2022/01/05	1	40.55	0	0.00	40.53	1	444	0.22%
2021/12/24	2	40.20	0	0.00	40.19	2	492	0.40%
2021/12/02	0.2	38.90	0	0.00	38.78	0.2	483	0.04%
2021/12/01	0.1	39.42	0	0.00	39.31	0.1	460	0.02%
2021/11/26	1	39.95	0	0.00	39.88	1	425	0.23%
2021/11/17	0	0.00	0.2	40.18	40.19	-0.2	413	-0.04%
2021/11/09	0.1	40.03	0.2	40.00	39.97	-0.1	426	-0.03%
2021/11/01	0	0.00	3	39.38	39.40	-3	455	-0.66%
2021/10/18	0	38.41	0	0.00	38.43	0	442	0.01%
2021/10/14	0.3	37.75	0	0.00	37.78	0.3	440	0.08%
2021/10/13	0.7	37.65	0	0.00	37.58	0.7	444	0.15%
2021/10/12	0.2	37.62	0	0.00	37.57	0.2	447	0.04%
2021/10/05	0.1	36.89	0	0.00	36.96	0.1	424	0.02%
2021/10/01	0.1	36.95	0	0.00	36.72	0.1	407	0.03%
2021/09/22	2	37.01	0	0.00	37.37	2	367	0.54%
2021/09/10	1	38.26	0	0.00	38.26	1	353	0.28%
2021/08/27	0.1	38.31	0	0.00	38.36	0.1	366	0.03%
2021/08/10	3	37.76	0	0.00	37.73	3	376	0.80%
2021/08/06	0	0.00	0.2	37.82	37.82	-0.2	385	-0.04%
2021/07/30	2	37.62	0	0.00	37.58	2	396	0.50%
2021/07/01	0	0.00	1	36.76	36.77	-1	466	-0.21%
2021/06/29	0	0.00	0	36.67	36.61	0	491	-0.01%
2021/06/17	0.1	35.90	0	0.00	35.88	0.1	511	0.02%
2021/06/16	2	36.00	0	0.00	35.99	2	529	0.38%
2021/06/07	0	0.00	2	35.87	35.92	-2	592	-0.34%
2021/05/13	1	34.88	0	0.00	34.80	1	814	0.12%
2021/05/12	0	0.00	4	35.25	35.40	-4	796	-0.50%
2021/05/11	1	35.50	0	0.00	35.52	1	789	0.13%
2021/04/01	4	34.74	0	0.00	34.75	4	1,114	0.36%
2021/03/29	0	0.00	0.1	34.56	34.49	-0.1	1,088	-0.01%
2021/03/16	0.1	34.15	0	0.00	34.33	0.1	1,056	0.01%
2021/03/15	0	0.00	0.1	34.13	34.08	-0.1	1,052	-0.01%
2021/02/25	0	0.00	0.8	33.35	33.32	-0.8	962	-0.08%
2021/02/19	0.3	33.48	0	0.00	33.26	0.3	953	0.03%
2021/02/18	1	33.43	0	0.00	33.40	1	915	0.11%
2021/01/14	0.1	32.50	0	0.00	32.54	0.1	859	0.01%
2020/12/08	1	31.80	0	0.00	31.80	1	1,045	0.10%
2020/11/27	1	31.52	0	0.00	31.59	1	1,072	0.09%
2020/11/19	0	0.00	0.9	31.30	31.12	-0.9	1,091	-0.08%
2020/11/18	1	31.42	0	0.00	31.37	1	1,091	0.09%
2020/11/11	0	0.00	1	30.88	30.89	-1	1,093	-0.09%
2020/11/10	0	0.00	1	30.73	30.81	-1	1,083	-0.09%
2020/11/09	0	0.00	2	31.09	31.13	-2	1,066	-0.19%
2020/10/28	1	29.59	0	0.00	29.67	1	928	0.11%
2020/10/15	2	30.61	0	0.00	30.58	2	926	0.22%
2020/10/05	0	0.00	1	29.82	29.80	-1	947	-0.11%
2020/09/22	2	29.26	7	29.26	29.36	-5	919	-0.54%
2020/09/21	1	29.85	1	29.82	29.47	0	900	0.00%
2020/09/17	1	30.17	0	0.00	30.13	1	922	0.11%
2020/09/16	1	30.38	0	0.00	30.48	1	872	0.11%
2020/09/14	1	30.15	0	0.00	30.24	1	896	0.11%
2020/09/11	1	30.14	0	0.00	30.17	1	912	0.11%
2020/09/09	1	30.07	0	0.00	30.07	1	956	0.10%
2020/09/07	1	30.67	0	0.00	30.62	1	1,014	0.10%
2020/09/03	1	32.03	1	32.05	32.09	0	1,020	0.00%
2020/09/01	1	31.39	0	0.00	31.43	1	1,036	0.10%
2020/08/31	0	0.00	5	31.58	31.58	-5	1,047	-0.48%
2020/08/28	4	31.25	0	0.00	31.39	4	1,044	0.38%
2020/08/26	1	30.83	0	0.00	30.88	1	1,090	0.09%
2020/08/25	0	0.00	5	30.81	30.83	-5	1,096	-0.46%
2020/08/21	0	0.00	2	30.42	30.38	-2	1,103	-0.18%
2020/08/19	1	30.38	0	0.00	30.43	1	1,090	0.09%
2020/08/18	1	30.34	0	0.00	30.35	1	1,099	0.09%
2020/08/17	1	30.36	0	0.00	30.34	1	1,105	0.09%
2020/08/14	1	30.34	0	0.00	30.32	1	1,111	0.09%
2020/08/12	1	29.92	0	0.00	29.97	1	1,139	0.09%
2020/08/11	1	30.20	0	0.00	30.20	1	1,147	0.09%
2020/08/10	1	30.03	0	0.00	30.11	1	1,152	0.09%
2020/08/07	0	0.00	6	29.94	29.88	-6	1,190	-0.50%
2020/08/05	1	29.60	0	0.00	29.65	1	1,201	0.08%
2020/07/30	1	29.15	0	0.00	29.08	1	1,199	0.08%
2020/07/29	1	28.94	0	0.00	28.83	1	1,215	0.08%
2020/07/28	2	29.04	1	29.03	28.94	1	1,236	0.08%
2020/07/27	1	28.95	0	0.00	28.95	1	1,243	0.08%
2020/07/21	0	0.00	1	29.32	29.27	-1	1,240	-0.08%
2020/07/20	10	28.93	21	28.91	28.92	-11	1,238	-0.89%
2020/07/09	0	0.00	2	28.47	28.41	-2	1,393	-0.14%
2020/07/07	0	0.00	1	28.45	28.46	-1	1,439	-0.07%
2020/07/06	0	0.00	1	28.37	28.46	-1	1,450	-0.07%
2020/07/03	0	0.00	1	28.12	28.09	-1	1,501	-0.07%
2020/07/01	0	0.00	1	27.86	27.73	-1	1,584	-0.06%
2020/06/29	3	27.31	0	0.00	27.22	3	1,659	0.18%
2020/06/23	0	0.00	2	28.23	28.20	-2	1,688	-0.12%
2020/06/18	2	27.95	1	27.88	27.96	1	1,808	0.06%
2020/06/16	1	28.15	0	0.00	28.18	1	1,862	0.05%
2020/06/15	0	0.00	1	27.15	26.94	-1	1,881	-0.05%
2020/06/12	2	27.54	0	0.00	27.59	2	1,892	0.11%
2020/06/05	0	0.00	0.5	28.42	28.42	-0.5	2,082	-0.02%
2020/06/03	0	0.00	1	28.11	28.17	-1	2,183	-0.05%
2020/05/26	0	0.00	6	27.38	27.46	-6	2,393	-0.25%
2020/05/20	2	26.83	0	0.00	26.87	2	2,377	0.08%
2020/05/14	1	25.70	0	0.00	25.80	1	2,326	0.04%
2020/05/07	0	0.00	1	26.19	26.18	-1	2,242	-0.04%
2020/05/05	1	26.01	0	0.00	26.18	1	2,226	0.04%
2020/04/29	0	0.00	1	26.47	26.48	-1	2,153	-0.05%
2020/04/23	1	25.60	0	0.00	25.75	1	2,131	0.05%
2020/04/17	0	0.00	3	26.48	26.53	-3	2,021	-0.15%
2020/04/14	1	25.53	0	0.00	25.73	1	1,900	0.05%
2020/04/13	1.5	25.34	0	0.00	25.28	1.5	1,861	0.08%
2020/04/10	1	25.17	4	25.20	25.57	-3	1,857	-0.16%
2020/04/09	0	0.00	2	25.18	25.16	-2	1,806	-0.11%
2020/04/07	0	0.00	1	24.55	24.38	-1	1,712	-0.06%
2020/04/06	0	0.00	1	23.68	23.90	-1	1,645	-0.06%
2020/03/31	1	24.18	3	24.17	24.09	-2	1,584	-0.13%
2020/03/30	1	23.13	0	0.00	23.58	1	1,505	0.07%
2020/03/27	1	23.78	0	0.00	23.57	1	1,473	0.07%
2020/03/26	0	0.00	1	22.80	22.71	-1	1,418	-0.07%
2020/03/25	2	22.65	4	22.34	22.45	-2	1,357	-0.15%
2020/03/23	8	20.58	0	0.00	20.48	8	1,250	0.64%
2020/03/20	2	22.16	0	0.00	22.40	2	1,192	0.17%
2020/03/17	1	22.62	0	0.00	22.94	1	1,054	0.09%
2020/03/16	2	23.23	1	23.44	22.88	1	1,009	0.10%
2020/03/13	7	22.48	0	0.00	23.45	7	967	0.72%
2020/03/12	1	24.29	0	0.00	24.28	1	868	0.12%
2020/03/09	4	26.01	0	0.00	25.98	4	705	0.57%
2020/03/06	2	27.53	0	0.00	27.38	2	643	0.31%
2020/03/05	0	0.00	2	28.38	28.45	-2	578	-0.35%
2020/03/02	3	27.65	0	0.00	27.62	3	472	0.63%
2020/02/14	2	30.96	0	0.00	31.02	2	331	0.60%
2020/02/03	0	0.00	1	29.90	30.04	-1	304	-0.33%
2019/11/21	1	28.81	0	0.00	28.90	1	207	0.48%
2019/11/06	1	28.28	0	0.00	28.27	1	186	0.54%
2019/06/19	1	27.88	0	0.00	27.88	1	189	0.53%
2019/05/03	0	0.00	2	27.34	27.29	-2	194	-1.03%
2019/04/24	0	0.00	1	27.36	27.41	-1	236	-0.42%
2019/01/09	0	0.00	4	24.03	24.03	-4	226	-1.76%
2018/12/24	1	22.74	0	0.00	22.74	1	205	0.49%
2018/12/21	1	23.06	0	0.00	23.06	1	199	0.50%
2018/12/10	1	24.35	0	0.00	24.37	1	180	0.55%
2018/11/21	1	24.85	0	0.00	24.77	1	180	0.55%
2018/11/08	1	26.12	0	0.00	26.12	1	211	0.47%
2018/10/23	1	25.65	0	0.00	25.83	1	195	0.51%
2018/09/25	1	27.04	0	0.00	27.06	1	174	0.57%
2018/09/10	1	26.66	0	0.00	26.65	1	169	0.59%
2018/07/11	1	25.40	0	0.00	25.46	1	194	0.51%
2018/01/29	0	0.00	2	25.00	25.00	-2	85	-2.35%
2018/01/23	0	0.00	1	24.79	24.85	-1	80	-1.24%