富邦恒生國企正2 (00665L)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.20
漲跌
▼0.18
漲幅
-2.44%
成交量
70,602張
產業
上市0.00%
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	11	7.21	40	7.25	7.20	-29	66,454	-0.04%
2024/05/23	29	7.49	3	7.46	7.38	26	66,037	0.04%
2024/05/22	113	7.74	5	7.76	7.77	108	65,581	0.16%	大買/鉅額交易
2024/05/21	31	7.82	11	7.74	7.77	20	65,894	0.03%
2024/05/17	5	7.85	0	0.00	7.85	5	66,374	0.01%
2024/05/16	0	0.00	5	7.75	7.80	-5	66,236	-0.01%
2024/05/15	5	7.53	0	0.00	7.54	5	66,489	0.01%
2024/05/14	22	7.70	29	7.61	7.62	-7	67,257	-0.01%
2024/05/13	10	7.50	30	7.58	7.62	-20	67,469	-0.03%
2024/05/10	25	7.41	20	7.32	7.52	5	67,256	0.01%
2024/05/09	15	7.05	0	0.00	7.12	15	66,970	0.02%
2024/05/08	10	7.10	0	0.00	7.00	10	67,190	0.01%
2024/05/07	0	0.00	10	7.09	7.12	-10	67,239	-0.01%
2024/05/06	0	0.00	80	7.13	7.06	-80	67,335	-0.12%
2024/05/03	0	0.00	2	7.20	7.11	-2	67,505	0.00%
2024/05/02	3	6.86	0	0.00	6.91	3	68,245	0.00%
2024/04/30	6	6.56	0	0.00	6.55	6	68,265	0.01%
2024/04/29	62	6.68	40	6.65	6.63	22	69,046	0.03%
2024/04/26	0	0.00	33	6.59	6.61	-33	68,957	-0.05%
2024/04/25	1.3	6.24	35	6.13	6.25	-33.7	68,621	-0.05%
2024/04/24	12	6.02	2	6.00	6.16	10	68,591	0.01%
2024/04/23	0	0.00	47	5.87	5.90	-47	69,196	-0.07%
2024/04/22	0	0.00	0.3	5.75	5.72	-0.3	69,482	0.00%
2024/04/19	6	5.50	0	0.00	5.49	6	69,155	0.01%
2024/04/17	21	5.53	0	0.00	5.49	21	67,896	0.03%
2024/04/16	51	5.60	0	0.00	5.58	51	67,472	0.08%
2024/04/15	23	5.68	0	0.00	5.73	23	66,772	0.03%
2024/04/12	0	0.00	20	5.82	5.85	-20	66,839	-0.03%
2024/04/10	3	6.01	63	5.88	6.02	-60	65,781	-0.09%
2024/04/09	60	5.81	0	0.00	5.77	60	65,014	0.09%
2024/04/08	20	5.79	0	0.00	5.74	20	64,995	0.03%
2024/04/03	0	0.00	85	5.85	5.79	-85	64,385	-0.13%
2024/04/02	1.5	5.91	2	5.90	5.90	-0.5	63,812	0.00%
2024/04/01	0	0.00	2	5.82	5.83	-2	63,123	0.00%
2024/03/28	0	0.00	2	5.70	5.69	-2	62,598	0.00%
2024/03/27	2	5.50	0	0.00	5.50	2	62,231	0.00%
2024/03/22	12.5	5.59	0	0.00	5.48	12.5	61,367	0.02%
2024/03/21	0	0.00	2	5.85	5.78	-2	59,810	0.00%
2024/03/20	1	5.60	6	5.61	5.60	-5	59,581	-0.01%
2024/03/19	1	5.56	4	5.56	5.56	-3	59,238	-0.01%
2024/03/18	1	5.65	0	0.00	5.67	1	58,878	0.00%
2024/03/15	22	5.55	2	5.55	5.49	20	58,852	0.03%
2024/03/14	3	5.83	1	5.89	5.74	2	58,634	0.00%
2024/03/13	0	0.00	9	5.85	5.86	-9	58,428	-0.02%
2024/03/12	2	5.69	0	0.00	5.76	2	58,170	0.00%
2024/03/08	1	5.31	0	0.00	5.34	1	57,452	0.00%
2024/03/07	10	5.40	10	5.31	5.31	0	57,440	0.00%
2024/03/06	6	5.26	26	5.31	5.36	-20	57,360	-0.03%
2024/03/05	27	5.23	80	5.21	5.17	-53	56,633	-0.09%
2024/03/04	6	5.37	0	0.00	5.37	6	56,630	0.01%
2024/03/01	5	5.32	0	0.00	5.44	5	56,055	0.01%
2024/02/29	13	5.39	10	5.48	5.40	3	55,217	0.01%
2024/02/27	15	5.49	10	5.46	5.51	5	54,786	0.01%
2024/02/26	5	5.58	0	0.00	5.53	5	54,232	0.01%
2024/02/23	40	5.63	0	0.00	5.53	40	54,006	0.07%
2024/02/22	16	5.37	0	0.00	5.47	16	53,588	0.03%
2024/02/21	0	5.42	2	5.45	5.45	-2	53,060	0.00%
2024/02/20	2	4.98	1	4.99	4.98	1	51,920	0.00%
2024/02/19	4	5.00	0	0.00	5.00	4	52,066	0.01%
2024/02/16	0	0.00	66	5.08	5.16	-66	51,639	-0.13%
2024/02/15	30	4.87	20	4.87	4.87	10	50,798	0.02%
2024/02/05	10	4.56	75	4.65	4.69	-65	50,110	-0.13%
2024/02/02	3	4.78	0	0.00	4.64	3	49,572	0.01%
2024/01/30	22	4.74	0	0.00	4.73	22	47,325	0.05%
2024/01/29	0	0.00	45	4.95	4.92	-45	47,038	-0.10%
2024/01/26	5	4.94	0	0.00	4.94	5	46,855	0.01%
2024/01/25	20	4.89	0	0.00	5.07	20	46,220	0.04%
2024/01/23	3	4.48	300	4.33	4.53	-297	43,979	-0.68%	大賣/鉅額交易
2024/01/22	33	4.31	0	0.00	4.24	33	42,653	0.08%
2024/01/19	10	4.48	0	0.00	4.48	10	41,436	0.02%
2024/01/18	2	4.50	0	0.00	4.50	2	41,002	0.00%
2024/01/17	3	4.64	10	4.60	4.53	-7	40,637	-0.02%
2024/01/16	61	4.90	0	0.00	4.86	61	39,620	0.15%
2024/01/15	50	5.06	0	0.00	5.05	50	38,569	0.13%
2024/01/12	18	5.17	0	0.00	5.15	18	38,333	0.05%
2024/01/11	0	0.00	1	5.06	5.20	-1	38,604	0.00%
2024/01/10	22	4.99	100	5.01	5.00	-78	38,451	-0.20%
2024/01/09	0	0.00	50	5.08	5.08	-50	38,117	-0.13%
2024/01/08	25	5.13	100	5.09	5.06	-75	37,986	-0.20%
2023/12/28	0	0.00	2	5.46	5.61	-2	37,419	-0.01%
2023/12/22	2	5.35	0	0.00	5.29	2	38,545	0.01%
2023/12/19	0	0.00	11	5.39	5.46	-11	38,391	-0.03%
2023/12/15	10	5.73	3	5.69	5.61	7	38,575	0.02%
2023/12/14	2	5.42	0	0.00	5.42	2	38,383	0.01%
2023/12/13	3	5.39	0	0.00	5.35	3	38,385	0.01%
2023/12/12	1	5.49	14	5.48	5.48	-13	38,597	-0.03%
2023/12/11	19	5.21	95	5.25	5.20	-76	38,257	-0.20%
2023/12/08	0	0.00	10	5.41	5.50	-10	37,567	-0.03%
2023/12/07	46	5.47	20	5.45	5.44	26	37,406	0.07%
2023/12/06	1	5.58	0	0.00	5.68	1	37,232	0.00%
2023/12/05	1	5.60	20	5.68	5.52	-19	36,724	-0.05%
2023/12/04	31	5.78	10	5.77	5.74	21	35,954	0.06%
2023/12/01	4	5.89	0	0.00	5.87	4	35,662	0.01%
2023/11/30	1	5.90	0	0.00	5.95	1	35,517	0.00%
2023/11/29	20	6.02	0	0.00	5.92	20	35,900	0.06%
2023/11/28	1	6.26	13	6.33	6.29	-12	34,415	-0.03%
2023/11/27	7	6.35	0	0.00	6.34	7	34,394	0.02%
2023/11/24	1	6.53	0	0.00	6.52	1	34,178	0.00%
2023/11/22	7	6.51	0	0.00	6.56	7	34,731	0.02%
2023/11/17	10	6.48	0	0.00	6.36	10	34,647	0.03%
2023/11/09	0	0.00	30	6.55	6.54	-30	34,819	-0.09%
2023/11/01	10	6.30	0	0.00	6.20	10	35,950	0.03%
2023/10/25	0	0.00	1	6.55	6.30	-1	37,518	0.00%
2023/10/24	21	6.06	21	6.17	6.13	0	37,653	0.00%
2023/10/23	1	6.18	1	6.19	6.18	0	37,142	0.00%
2023/10/19	30	6.45	0	0.00	6.42	30	37,859	0.08%
2023/10/12	1	7.17	1	7.13	7.15	0	38,436	0.00%
2023/10/11	0	0.00	1	6.92	6.92	-1	38,205	0.00%
2023/10/04	0	0.00	10	6.44	6.31	-10	38,377	-0.03%
2023/10/03	11	6.42	0	0.00	6.43	11	38,370	0.03%
2023/09/28	1	6.65	0	0.00	6.65	1	38,624	0.00%
2023/09/26	1	6.78	0	0.00	6.76	1	38,376	0.00%
2023/09/25	1	7.18	1	7.00	6.99	0	38,127	0.00%
2023/09/22	2	7.03	0	0.00	7.01	2	37,850	0.01%
2023/09/15	6	7.31	0	0.00	7.39	6	36,950	0.02%
2023/09/06	1	7.32	0	0.00	7.40	1	37,294	0.00%
2023/09/05	0	0.00	10	7.54	7.58	-10	37,133	-0.03%
2023/09/04	1	7.75	13	7.79	7.75	-12	37,097	-0.03%
2023/08/31	0	0.00	20	7.34	7.26	-20	37,563	-0.05%
2023/08/30	23	7.47	0	0.00	7.39	23	37,682	0.06%
2023/08/28	0	0.00	1	7.42	7.13	-1	38,059	0.00%
2023/08/23	3	6.79	1	6.83	6.88	2	37,753	0.01%
2023/08/22	5	6.66	0	0.00	6.63	5	37,570	0.01%
2023/08/21	113	6.77	0	0.00	6.69	113	37,884	0.30%	大買/鉅額交易
2023/08/18	100	7.17	0	0.00	6.98	100	37,892	0.26%
2023/08/17	17	6.95	0	0.00	7.13	17	37,771	0.05%
2023/08/16	18	7.19	0	0.00	7.21	18	37,474	0.05%
2023/08/15	106	7.43	0	0.00	7.38	106	38,121	0.28%	大買/鉅額交易
2023/08/14	8	7.52	0	0.00	7.39	8	38,424	0.02%
2023/08/10	4	7.95	0	0.00	7.88	4	37,809	0.01%
2023/08/09	21	7.84	1	7.93	7.93	20	37,873	0.05%
2023/08/07	0	0.00	10	8.26	8.29	-10	37,103	-0.03%
2023/08/02	1	8.63	1	8.47	8.22	0	37,149	0.00%
2023/08/01	0	0.00	6	8.75	8.63	-6	36,798	-0.02%
2023/07/31	18	8.76	56	8.87	8.79	-38	36,683	-0.10%
2023/07/28	1	8.22	1	8.27	8.43	0	36,402	0.00%
2023/07/25	0	0.00	52	7.76	7.81	-52	36,001	-0.14%
2023/07/24	50	7.34	0	0.00	7.32	50	35,441	0.14%
2023/07/20	6	7.58	5	7.52	7.54	1	35,304	0.00%
2023/07/18	1	7.48	0	0.00	7.49	1	34,640	0.00%
2023/07/17	1	7.60	209	7.60	7.60	-208	34,335	-0.61%	大賣/鉅額交易
2023/07/14	0	0.00	10	7.85	7.82	-10	34,465	-0.03%
2023/07/13	481	7.83	673	7.81	7.84	-192	34,375	-0.56%	大買/大賣/鉅額交易
2023/07/11	0	0.00	1	7.31	7.36	-1	33,931	0.00%
2023/07/07	17	7.13	2	7.18	7.17	15	33,898	0.04%
2023/07/06	13	7.26	0	0.00	7.24	13	33,795	0.04%
2023/07/05	1	7.61	1	7.61	7.63	0	33,044	0.00%
2023/07/04	0	0.00	3	7.88	7.85	-3	32,732	-0.01%
2023/06/29	2	7.45	1	7.62	7.40	1	33,581	0.00%
2023/06/27	31	7.48	0	0.00	7.58	31	34,012	0.09%
2023/06/26	6	7.35	0	0.00	7.36	6	34,481	0.02%
2023/06/21	11	7.63	0	0.00	7.56	11	34,711	0.03%
2023/06/20	20	8.02	0	0.00	7.91	20	34,605	0.06%
2023/06/19	55	8.20	50	8.07	8.09	5	34,610	0.01%
2023/06/16	0	0.00	11	8.28	8.40	-11	34,387	-0.03%
2023/06/15	51	7.92	50	7.94	8.05	1	34,322	0.00%
2023/06/14	50	7.84	50	7.81	7.76	0	34,329	0.00%
2023/06/13	0	0.00	1	7.72	7.77	-1	34,354	0.00%
2023/06/09	1	7.66	0	0.00	7.68	1	34,594	0.00%
2023/06/07	50	7.69	0	0.00	7.64	50	35,159	0.14%
2023/06/06	1	7.55	3	7.64	7.55	-2	35,091	-0.01%
2023/06/05	55.5	7.35	0	0.00	7.24	55.5	34,928	0.16%
2023/06/02	50	7.02	50	7.13	7.21	0	34,959	0.00%
2023/05/31	0	0.00	10	6.70	6.61	-10	34,365	-0.03%
2023/05/30	11	6.85	0	0.00	6.81	11	34,126	0.03%
2023/05/29	50	7.13	1	7.20	7.02	49	33,975	0.14%
2023/05/25	31.5	7.26	10	7.31	7.09	21.5	34,484	0.06%
2023/05/24	53	7.63	0	0.00	7.57	53	33,906	0.16%
2023/05/23	50	8.00	1	8.08	7.91	49	33,233	0.15%
2023/05/22	50	7.79	51	7.90	8.05	-1	33,121	0.00%
2023/05/19	67	7.81	50	7.86	7.83	17	32,792	0.05%
2023/05/18	2	8.09	0	0.00	8.07	2	31,977	0.01%
2023/05/16	1	8.32	2	8.36	8.22	-1	31,618	0.00%
2023/05/15	5	7.87	0	0.00	8.15	5	31,393	0.02%
2023/05/12	50	8.06	0	0.00	8.01	50	31,363	0.16%
2023/05/11	50	7.98	0	0.00	7.92	50	31,168	0.16%
2023/05/10	26	8.00	0	0.00	8.02	26	31,234	0.08%
2023/05/09	1	8.44	91	8.43	8.41	-90	30,779	-0.29%
2023/05/05	0	0.00	14	8.27	8.27	-14	30,913	-0.05%
2023/05/04	1	8.03	0	0.00	8.03	1	30,569	0.00%
2023/05/03	16	7.73	0	0.00	7.68	16	30,328	0.05%
2023/05/02	10	8.03	0	0.00	8.10	10	30,001	0.03%
2023/04/25	56	7.84	10	7.76	7.76	46	29,395	0.16%
2023/04/24	30	8.12	0	0.00	8.05	30	29,234	0.10%
2023/04/18	0	0.00	55	8.77	8.76	-55	29,104	-0.19%
2023/04/14	10	8.53	0	0.00	8.46	10	29,230	0.03%
2023/04/13	3	8.13	0	0.00	8.34	3	29,557	0.01%
2023/04/12	0	0.00	1	8.63	8.48	-1	29,262	0.00%
2023/04/11	11	8.70	4	8.56	8.51	7	29,389	0.02%
2023/04/06	10	8.35	17	8.50	8.43	-7	29,116	-0.02%
2023/03/27	10	8.02	0	0.00	8.14	10	27,347	0.04%
2023/03/24	10	8.41	0	0.00	8.40	10	26,893	0.04%
2023/03/23	0	0.00	1	8.10	8.24	-1	26,720	0.00%
2023/03/21	5	7.57	3	7.66	7.66	2	26,373	0.01%
2023/03/20	10	7.79	0	0.00	7.58	10	26,339	0.04%
2023/03/17	3	7.86	0	0.00	7.95	3	26,182	0.01%
2023/03/16	97	7.67	0	0.00	7.69	97	25,967	0.37%
2023/03/15	2	7.95	12	7.91	7.77	-10	25,971	-0.04%
2023/03/14	6	7.77	0	0.00	7.60	6	25,989	0.02%
2023/03/13	2	7.96	0	0.00	7.97	2	25,742	0.01%
2023/03/10	37	7.82	0	0.00	7.70	37	25,399	0.15%
2023/03/08	25	8.35	1	8.33	8.26	24	24,913	0.10%
2023/03/07	10	9.00	0	0.00	8.97	10	24,617	0.04%
2023/03/06	10	8.78	0	0.00	8.80	10	24,449	0.04%
2023/03/02	1	8.63	0	0.00	8.63	1	24,109	0.00%
2023/03/01	10	8.53	1	8.42	8.55	9	24,027	0.04%
2023/02/24	6	8.39	1	8.37	8.33	5	23,746	0.02%
2023/02/22	2	8.73	20	8.72	8.68	-18	23,227	-0.08%
2023/02/21	6	9.08	0	0.00	8.92	6	23,023	0.03%
2023/02/20	5	9.17	0	0.00	9.14	5	22,930	0.02%
2023/02/17	5	9.15	1	9.16	9.12	4	22,954	0.02%
2023/02/16	10	9.50	5	9.34	9.49	5	23,257	0.02%
2023/02/15	17	9.10	0	0.00	9.06	17	23,364	0.07%
2023/02/13	1	9.28	0	0.00	9.40	1	23,206	0.00%
2023/02/10	10	9.36	0	0.00	9.33	10	23,072	0.04%
2023/02/07	11	9.70	5	9.80	9.67	6	23,102	0.03%
2023/02/06	10	9.49	0	0.00	9.37	10	23,171	0.04%
2023/02/03	15	9.97	0	0.00	9.94	15	23,005	0.07%
2023/01/31	20	10.21	0	0.00	10.20	20	22,652	0.09%
2023/01/17	15	10.06	2	10.01	9.91	13	22,462	0.06%
2023/01/16	40	10.31	0	0.00	10.20	40	22,641	0.18%
2023/01/13	10	10.10	0	0.00	10.10	10	22,352	0.04%
2023/01/12	0	0.00	50	10.13	10.01	-50	22,379	-0.22%
2023/01/10	50	9.95	0	0.00	9.99	50	21,858	0.23%
2023/01/05	1	9.79	5	9.86	9.75	-4	21,307	-0.02%
2023/01/04	1	9.06	91.7	9.12	9.23	-90.7	21,028	-0.43%
2023/01/03	10	8.24	0	0.00	8.82	10	20,777	0.05%
2022/12/28	1	8.75	1	8.81	8.85	0	19,704	0.00%
2022/12/27	10	8.59	0	0.00	8.60	10	19,258	0.05%
2022/12/23	0	0.00	2	8.50	8.50	-2	19,353	-0.01%
2022/12/20	16	8.15	0.2	8.10	7.95	15.8	18,818	0.08%
2022/12/19	5	8.48	1	8.84	8.45	4	18,465	0.02%
2022/12/16	5	8.28	0	0.00	8.48	5	18,112	0.03%
2022/12/15	20.9	8.46	0	0.00	8.42	20.9	17,879	0.12%
2022/12/14	10	8.76	0	0.00	8.80	10	17,499	0.06%
2022/12/13	20	8.59	0	0.00	8.63	20	17,179	0.12%
2022/12/12	10.3	8.59	230	8.60	8.61	-219.7	16,961	-1.30%	大賣/鉅額交易
2022/12/08	0.1	8.29	0	0.00	8.45	0.1	16,375	0.00%
2022/12/07	0	0.00	2	8.58	8.89	-2	16,134	-0.01%
2022/12/06	14.5	8.63	12	8.71	8.49	2.5	15,796	0.02%
2022/12/05	233	8.47	1	8.46	8.45	232	15,412	1.51%	大買/鉅額交易
2022/12/01	0	0.00	1	8.07	8.09	-1	14,893	-0.01%
2022/11/30	1	7.61	1.5	7.58	7.70	-0.5	14,484	0.00%
2022/11/29	1	6.96	1	6.99	7.48	0	14,311	0.00%
2022/11/28	0	0.00	1	6.47	6.69	-1	13,889	-0.01%
2022/11/25	1	6.97	1	7.16	6.95	0	13,612	0.00%
2022/11/24	1	7.07	0	0.00	7.07	1	13,467	0.01%
2022/11/23	0.6	6.99	0	0.00	7.10	0.6	13,325	0.00%
2022/11/22	1	7.03	1	7.05	7.03	0	13,120	0.00%
2022/11/21	1	7.06	31	6.99	7.17	-30	13,026	-0.23%
2022/11/17	1	7.28	1	7.38	7.33	0	12,625	0.00%
2022/11/15	30	7.75	0	0.00	7.77	30	12,213	0.25%
2022/11/14	1	7.27	2	7.31	7.17	-1	11,927	-0.01%
2022/11/11	0	0.00	70	6.60	6.65	-70	11,438	-0.61%
2022/11/10	2	5.95	0	0.00	5.93	2	11,062	0.02%
2022/11/07	0	0.00	1	6.37	6.55	-1	10,423	-0.01%
2022/11/04	61	5.91	60	6.13	6.33	1	10,021	0.01%
2022/10/28	0	0.00	40	5.41	5.29	-40	8,788	-0.46%
2022/10/27	40	6.04	0	0.00	5.85	40	8,531	0.47%
2022/10/24	10	5.69	0	0.00	5.65	10	8,098	0.12%
2022/10/20	2	6.16	2	6.27	6.42	0	7,720	0.00%
2022/10/17	6	6.44	6	6.52	6.58	0	7,384	0.00%
2022/10/14	0	0.00	1	6.94	6.95	-1	7,242	-0.01%
2022/10/11	1	7.10	0	0.00	6.92	1	6,949	0.01%
2022/10/05	0	0.00	2	8.01	8.13	-2	6,816	-0.03%
2022/10/04	0	0.00	1	7.51	7.51	-1	6,658	-0.02%
2022/09/29	1	7.78	0	0.00	7.61	1	6,567	0.02%
2022/09/27	0	0.00	1	7.81	7.86	-1	6,462	-0.02%
2022/09/26	0	0.00	1	8.12	8.01	-1	6,444	-0.02%
2022/09/21	2	8.39	0	0.00	8.40	2	6,288	0.03%
2022/09/19	0	0.00	1	8.51	8.48	-1	6,299	-0.02%
2022/09/16	1	8.70	1	8.80	8.79	0	6,276	0.00%
2022/09/15	0	0.00	1	8.88	8.89	-1	6,262	-0.02%
2022/09/14	11	8.80	0	0.00	8.79	11	6,258	0.18%
2022/09/08	5	8.82	0	0.00	8.81	5	6,175	0.08%
2022/09/05	5	8.90	0	0.00	8.89	5	6,231	0.08%
2022/08/24	20	8.99	0	0.00	8.93	20	5,935	0.34%
2022/08/10	10	9.12	0	0.00	9.10	10	5,962	0.17%
2022/08/03	10	9.38	0	0.00	9.47	10	6,092	0.16%
2022/07/29	1	9.99	0	0.00	9.86	1	6,170	0.02%
2022/07/11	0	0.00	105	11.25	11.01	-105	6,064	-1.73%	大賣/鉅額交易
2022/07/06	5	11.60	0	0.00	11.52	5	5,979	0.08%
2022/06/24	0	0.00	1	11.50	11.65	-1	5,748	-0.02%
2022/06/17	10	10.80	0	0.00	11.02	10	5,751	0.17%
2022/06/16	10	11.12	0	0.00	10.88	10	5,758	0.17%
2022/06/08	0	0.00	1	11.43	11.59	-1	6,246	-0.02%
2022/05/31	0	0.00	1	10.39	10.71	-1	6,103	-0.02%
2022/05/13	0	0.00	1	9.16	9.11	-1	5,190	-0.02%
2022/05/11	0	0.00	1	9.27	9.46	-1	4,986	-0.02%
2022/05/10	11	8.61	0	0.00	8.93	11	4,872	0.23%
2022/05/09	25	8.99	0	0.00	9.00	25	4,727	0.53%
2022/05/06	36	9.51	0	0.00	9.35	36	4,691	0.77%
2022/04/29	0	0.00	1	10.21	10.35	-1	4,310	-0.02%
2022/04/26	0	0.00	1	9.27	9.37	-1	4,105	-0.02%
2022/04/25	5	9.25	0.3	9.26	9.22	4.7	4,049	0.12%
2022/04/22	5	9.67	0	0.00	9.72	5	3,969	0.13%
2022/04/21	2	10.01	0	0.00	9.77	2	3,915	0.05%
2022/04/19	1	10.35	1	10.50	10.40	0	3,825	0.00%
2022/03/25	0	0.00	126.2	10.91	10.74	-126.2	3,125	-4.04%	大賣/鉅額交易
2022/03/23	0	0.00	6	11.81	11.74	-6	2,983	-0.20%
2022/03/22	0	0.00	2	10.83	10.94	-2	2,857	-0.07%
2022/03/21	3	11.02	8	11.37	10.50	-5	2,808	-0.18%
2022/03/18	6	10.27	66	10.33	10.48	-60	2,727	-2.20%
2022/03/17	185	10.76	24	10.64	10.79	161	2,633	6.11%	大買/鉅額交易
2022/03/15	3.5	8.08	0	0.00	8.16	3.5	2,180	0.16%
2022/03/14	12	9.42	0	0.00	9.38	12	1,916	0.63%
2022/03/11	32	9.99	0	0.00	9.90	32	1,794	1.78%
2022/03/10	0	0.00	1	11.18	10.86	-1	1,695	-0.06%
2022/03/09	9	10.69	0	0.00	10.54	9	1,644	0.55%
2022/03/04	1	12.25	0	0.00	12.31	1	1,488	0.07%
2022/02/24	2	13.64	0	0.00	13.50	2	1,297	0.15%
2022/01/20	0	0.00	1	15.44	15.74	-1	996	-0.10%
2022/01/14	0	0.00	5	15.10	15.00	-5	958	-0.52%
2022/01/07	2	13.67	1	13.88	13.98	1	830	0.12%
2022/01/05	1	13.67	0	0.00	13.58	1	789	0.13%
2021/12/30	0	0.00	1	13.96	13.76	-1	783	-0.13%
2021/12/29	1	13.77	0	0.00	13.80	1	782	0.13%
2021/12/17	4	14.23	0	0.00	14.27	4	751	0.53%
2021/12/16	1	14.39	0	0.00	14.42	1	742	0.13%
2021/12/09	0	0.00	1	15.81	15.80	-1	714	-0.14%
2021/12/06	1	14.60	0	0.00	14.60	1	696	0.14%
2021/12/03	1	14.80	0	0.00	14.96	1	684	0.15%
2021/12/02	1	14.79	0	0.00	15.10	1	675	0.15%
2021/12/01	1	14.88	0	0.00	15.18	1	667	0.15%
2021/11/30	1	14.67	0	0.00	14.65	1	654	0.15%
2021/11/26	1	15.91	0	0.00	15.69	1	626	0.16%
2021/11/12	0	0.00	2	17.32	17.38	-2	623	-0.32%
2021/11/10	1	16.05	0	0.00	16.08	1	607	0.16%
2021/10/20	0	0.00	1	18.04	18.14	-1	597	-0.17%
2021/10/18	0	0.00	1	16.74	16.75	-1	578	-0.17%
2021/09/29	1	16.00	0	0.00	16.07	1	510	0.20%
2021/09/15	1	17.48	0	0.00	17.18	1	445	0.22%
2021/09/01	0	0.00	1	18.13	18.31	-1	382	-0.26%
2021/08/24	0	0.00	2	17.03	17.21	-2	350	-0.57%
2021/08/20	11	16.30	0	0.00	16.09	11	336	3.27%
2021/08/18	3	17.42	0	0.00	17.96	3	308	0.97%
2021/08/17	1	17.80	0	0.00	17.62	1	313	0.32%
2021/08/04	0	0.00	1	19.15	19.01	-1	297	-0.34%
2021/08/03	1	17.89	1	18.33	18.46	0	301	0.00%
2021/08/02	0	0.00	1	18.47	18.57	-1	298	-0.34%
2021/07/30	1	18.19	0	0.00	17.66	1	293	0.34%
2021/07/29	0	0.00	5	18.70	18.87	-5	286	-1.75%
2021/07/28	5	17.04	0	0.00	16.89	5	275	1.82%
2021/07/27	4	18.22	0	0.00	17.86	4	267	1.50%
2021/07/26	11	19.49	0	0.00	19.12	11	259	4.24%
2021/07/22	0	0.00	1	21.38	21.32	-1	239	-0.42%
2021/07/20	1	20.99	0	0.00	20.73	1	238	0.42%
2021/07/05	1	22.58	0	0.00	22.50	1	260	0.38%
2021/07/02	1	23.48	0	0.00	23.15	1	257	0.39%
2021/07/01	1	24.14	0	0.00	24.42	1	251	0.40%
2021/06/25	0	0.00	1	24.52	24.97	-1	256	-0.39%
2021/06/15	1	23.77	0	0.00	24.04	1	282	0.35%
2021/06/08	1	24.18	0	0.00	24.15	1	301	0.33%
2021/06/04	1	24.35	0	0.00	24.78	1	315	0.32%
2021/05/28	0	0.00	1	25.05	24.86	-1	331	-0.30%
2021/05/24	4	23.54	0	0.00	23.70	4	344	1.16%
2021/05/21	0	0.00	1	24.07	23.98	-1	353	-0.28%
2021/05/10	1	23.84	0	0.00	23.76	1	366	0.27%
2021/05/06	1	24.24	1	24.72	24.15	0	383	0.00%
2021/05/03	1	24.09	0	0.00	24.00	1	383	0.26%
2021/04/12	2	24.82	0	0.00	25.07	2	379	0.53%
2021/03/25	3	24.06	0	0.00	24.66	3	404	0.74%
2021/03/15	2	26.37	0	0.00	26.39	2	429	0.47%
2021/03/05	2	26.30	0	0.00	26.72	2	396	0.50%
2021/03/04	1	27.78	0	0.00	27.18	1	392	0.25%
2021/02/19	2	29.93	0	0.00	30.45	2	350	0.57%
2021/02/02	0	0.00	2	28.53	28.77	-2	331	-0.60%
2021/01/28	2	28.18	0	0.00	27.85	2	333	0.60%
2021/01/18	0	0.00	2	27.69	27.69	-2	323	-0.62%
2021/01/04	2	24.70	0	0.00	24.60	2	309	0.65%
2020/05/29	3	19.24	0	0.00	19.57	3	289	1.03%
2020/05/25	0	0.00	3	18.98	19.09	-3	291	-1.03%
2020/03/12	2	21.13	0	0.00	20.78	2	308	0.65%
2020/03/09	2	22.21	0	0.00	22.10	2	304	0.66%
2020/01/03	0	0.00	1	29.32	28.52	-1	239	-0.42%
2019/12/27	0	0.00	2	28.08	28.29	-2	229	-0.87%
2019/11/21	1	25.28	0	0.00	25.20	1	286	0.35%
2019/11/19	0	0.00	1	25.99	26.10	-1	286	-0.35%
2019/11/14	1	25.21	0	0.00	25.10	1	297	0.34%
2019/09/04	0	0.00	2	24.63	24.67	-2	370	-0.54%
2019/08/16	2	23.31	0	0.00	23.72	2	296	0.68%
2019/07/19	0	0.00	1	28.44	28.41	-1	231	-0.43%
2019/07/02	0	0.00	1	28.98	28.94	-1	250	-0.40%
2019/07/01	2	28.76	0	0.00	28.84	2	247	0.81%
2019/06/27	1	27.50	1	28.07	28.00	0	252	0.00%
2019/06/24	0	0.00	3	28.07	28.00	-3	245	-1.22%
2019/05/10	8	26.88	9	27.01	27.26	-1	281	-0.36%
2019/05/09	1	26.91	0	0.00	27.08	1	262	0.38%
2019/04/12	1	30.51	0	0.00	30.67	1	289	0.35%
2019/04/02	1	30.55	0	0.00	30.51	1	308	0.32%
2019/03/25	1	29.21	1	29.42	29.29	0	322	0.00%
2019/03/22	1	30.73	0	0.00	30.15	1	314	0.32%
2019/03/04	0	0.00	60	30.56	31.36	-60	362	-16.54%
2019/02/21	1	28.88	0	0.00	29.60	1	336	0.30%
2019/02/13	3	28.22	2	28.43	28.67	1	338	0.30%
2019/01/17	1	25.34	0	0.00	25.65	1	409	0.24%
2019/01/08	1	23.86	1	23.97	23.90	0	469	0.00%
2019/01/04	0	0.00	1	22.90	23.15	-1	479	-0.21%
2019/01/02	1	22.38	0	0.00	22.43	1	505	0.20%
2018/12/12	0	0.00	2	25.09	25.37	-2	583	-0.34%
2018/12/10	2	24.53	0	0.00	24.60	2	600	0.33%
2018/11/16	1	26.15	0	0.00	26.07	1	619	0.16%
2018/11/08	0	0.00	7	27.13	27.06	-7	622	-1.13%
2018/11/02	0	0.00	2	26.10	26.59	-2	607	-0.33%
2018/10/23	4	25.07	0	0.00	25.10	4	579	0.69%
2018/10/09	1	25.82	0	0.00	26.20	1	514	0.19%
2018/10/05	1	26.27	0	0.00	26.37	1	507	0.20%
2018/09/21	0	0.00	2	28.40	28.65	-2	530	-0.38%
2018/09/19	0	0.00	1	27.39	27.46	-1	532	-0.19%
2018/09/10	1	25.98	0	0.00	26.04	1	553	0.18%
2018/09/07	0	0.00	1	27.29	26.71	-1	554	-0.18%
2018/09/06	1	26.93	0	0.00	26.61	1	554	0.18%
2018/08/29	0	0.00	1	29.30	29.18	-1	579	-0.17%
2018/08/22	0	0.00	1	28.03	27.88	-1	602	-0.17%
2018/08/21	0	0.00	1	27.26	27.46	-1	602	-0.17%
2018/08/17	1	26.44	0	0.00	26.31	1	597	0.17%
2018/08/02	1	27.49	0	0.00	27.25	1	646	0.15%
2018/07/26	1	28.85	1	29.84	28.82	0	660	0.00%
2018/07/24	0	0.00	1	28.71	28.88	-1	656	-0.15%
2018/07/23	0	0.00	3	27.55	27.65	-3	645	-0.46%
2018/07/20	2	26.09	0	0.00	27.01	2	651	0.31%
2018/07/11	1	26.93	0	0.00	27.04	1	678	0.15%
2018/07/09	0	0.00	2	27.31	28.05	-2	683	-0.29%
2018/07/06	3	26.50	2	26.87	27.31	1	682	0.15%
2018/07/05	2	26.62	0	0.00	26.20	2	686	0.29%
2018/07/04	1	27.09	2	27.58	26.95	-1	688	-0.15%
2018/07/03	2	26.37	0	0.00	26.80	2	675	0.30%
2018/06/29	1	27.60	1	27.74	28.48	0	668	0.00%
2018/06/28	2	27.49	0	0.00	27.60	2	655	0.31%
2018/06/26	3	28.43	2	29.13	29.00	1	670	0.15%
2018/06/20	1	30.40	0	0.00	31.23	1	725	0.14%
2018/06/19	3	31.56	0	0.00	30.86	3	770	0.39%
2018/06/12	10	34.22	0	0.00	34.44	10	785	1.27%
2018/06/05	20	34.30	0	0.00	34.31	20	850	2.35%
2018/06/01	0	0.00	1	32.80	32.90	-1	887	-0.11%
2018/05/31	0	0.00	2	32.38	32.54	-2	908	-0.22%
2018/05/30	3	31.81	0	0.00	31.67	3	931	0.32%
2018/05/23	1	33.92	0	0.00	33.83	1	1,043	0.10%
2018/05/22	1	34.75	0	0.00	34.60	1	1,058	0.09%
2018/05/21	10	35.30	0	0.00	35.22	10	1,089	0.92%
2018/05/15	2	35.07	0	0.00	34.96	2	1,253	0.16%
2018/05/09	0	0.00	1	33.82	33.80	-1	1,351	-0.07%
2018/05/08	10	33.40	0	0.00	33.36	10	1,376	0.73%
2018/05/04	1	32.55	0	0.00	32.40	1	1,433	0.07%
2018/05/03	1	32.49	0	0.00	32.75	1	1,445	0.07%
2018/03/07	1	33.91	1	34.52	33.91	0	1,511	0.00%
2018/03/05	1	33.66	1	34.13	33.00	0	1,489	0.00%
2018/02/27	0	0.00	2	38.21	36.71	-2	1,454	-0.14%
2018/02/26	8	37.48	1	37.48	37.42	7	1,458	0.48%
2018/02/23	0	0.00	1	36.64	36.77	-1	1,462	-0.07%
2018/02/22	1	35.95	3	36.31	36.09	-2	1,471	-0.14%
2018/02/21	2	35.29	3	35.51	36.07	-1	1,494	-0.07%
2018/02/12	0	0.00	5	33.02	32.95	-5	1,483	-0.34%
2018/02/09	9	32.29	0	0.00	32.13	9	1,487	0.61%
2018/02/08	3	35.55	0	0.00	35.66	3	1,451	0.21%
2018/02/06	3	37.49	0	0.00	37.95	3	1,404	0.21%
2018/02/05	6	40.67	2	40.55	41.49	4	1,354	0.30%
2018/02/02	2	40.88	0	0.00	42.11	2	1,341	0.15%
2018/01/17	0	0.00	3	37.76	37.85	-3	1,216	-0.25%
2018/01/03	0	0.00	6	34.10	34.13	-6	1,183	-0.51%
2018/01/02	6	33.89	0	0.00	33.82	6	1,205	0.50%