富邦NASDAQ正2 (00670L)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
114.4
漲跌
▲1.2
漲幅
+1.06%
成交量
1,272張
產業
上市
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	114.00	0	0.00	114.35	1	1,176	0.09%
2024/05/30	0	0.00	1	114.85	114.35	-1	1,188	-0.08%
2024/05/29	1.7	117.36	0	0.00	117.15	1.7	1,181	0.14%
2024/05/27	0	116.65	0	0.00	116.90	0	1,201	0.00%
2024/05/24	1	115.20	0	0.00	114.95	1	1,211	0.08%
2024/05/22	2	116.30	0	0.00	116.35	2	1,219	0.16%
2024/05/21	0	0.00	4	115.48	115.60	-4	1,227	-0.33%
2024/05/20	0	0.00	2	114.55	114.65	-2	1,229	-0.16%
2024/05/15	1	111.70	1	111.45	111.45	0	1,240	0.00%
2024/05/10	1	109.35	0	0.00	109.45	1	1,271	0.08%
2024/05/07	0	0.00	1	108.75	108.90	-1	1,330	-0.08%
2024/05/06	1	106.80	1	106.75	106.60	0	1,327	0.00%
2024/05/02	1	101.60	0	0.00	101.80	1	1,342	0.07%
2024/04/30	0	0.00	1	105.70	105.50	-1	1,325	-0.08%
2024/04/29	6.6	105.80	0	0.00	105.85	6.6	1,328	0.50%
2024/04/26	0	104.25	2	104.00	104.20	-2	1,343	-0.15%
2024/04/25	5	100.78	0	0.00	100.20	5	1,349	0.37%
2024/04/24	2	103.70	2	103.55	103.95	0	1,338	0.00%
2024/04/23	0	99.35	0	0.00	99.30	0	1,336	0.00%
2024/04/22	1.1	98.06	0	0.00	98.55	1.1	1,326	0.08%
2024/04/19	0	0.00	2	98.65	99.90	-2	1,314	-0.15%
2024/04/18	6	103.73	1	103.80	103.80	5	1,263	0.40%
2024/04/17	2	106.07	0	0.00	106.05	2	1,267	0.16%
2024/04/16	0.2	104.80	0	0.00	105.40	0.2	1,276	0.01%
2024/04/15	1	110.05	0	0.00	110.20	1	1,252	0.08%
2024/04/12	0	112.90	0	0.00	112.90	0	1,253	0.00%
2024/04/11	0.4	109.24	0	0.00	109.65	0.4	1,260	0.03%
2024/04/10	0	111.70	0.8	111.75	111.65	-0.8	1,286	-0.06%
2024/04/09	0	111.25	0	0.00	111.00	0	1,304	0.00%
2024/04/03	0.4	110.85	0	0.00	110.75	0.4	1,306	0.03%
2024/04/01	0	0.00	0.2	114.25	114.20	-0.2	1,312	-0.02%
2024/03/20	0	110.25	0	0.00	110.00	0	1,318	0.00%
2024/03/19	0.1	109.61	0	0.00	109.35	0.1	1,340	0.01%
2024/03/18	0	108.75	0	0.00	109.10	0	1,350	0.00%
2024/03/08	2	113.70	0	0.00	113.80	2	1,279	0.16%
2024/03/06	1.6	110.14	0	0.00	110.35	1.6	1,244	0.13%
2024/03/05	0.4	113.30	5	112.95	112.90	-4.6	1,222	-0.38%
2024/03/01	1	112.10	1	112.10	112.00	0	1,231	0.00%
2024/02/23	4.3	111.20	1	111.15	111.35	3.3	1,209	0.27%
2024/02/22	3	108.30	0	0.00	108.40	3	1,218	0.25%
2024/02/21	1	105.50	4	105.39	105.40	-3	1,208	-0.25%
2024/02/19	0.2	108.00	0	0.00	108.15	0.2	1,216	0.02%
2024/02/05	0	0.00	1	106.90	107.15	-1	1,235	-0.08%
2024/02/02	0	106.25	0	0.00	106.10	0	1,232	0.00%
2024/01/31	1	103.95	0	0.00	104.20	1	1,208	0.08%
2024/01/26	1	104.90	0	0.00	104.85	1	1,234	0.08%
2024/01/24	2	105.70	1	105.80	106.00	1	1,243	0.08%
2024/01/23	0	0.00	7	104.50	104.45	-7	1,259	-0.56%
2024/01/19	1	100.70	2	101.00	101.05	-1	1,260	-0.08%
2024/01/09	1.2	96.74	0	0.00	96.75	1.2	1,339	0.09%
2024/01/08	0	0.00	1	92.80	93.00	-1	1,337	-0.07%
2024/01/05	3.2	93.10	0	0.00	92.80	3.2	1,332	0.24%
2024/01/03	2	95.68	0	0.00	95.55	2	1,335	0.15%
2024/01/02	1.2	99.22	0	0.00	99.35	1.2	1,323	0.09%
2023/12/29	1	100.35	1	100.30	100.20	0	1,326	0.00%
2023/12/28	3	100.90	0	0.00	100.75	3	1,348	0.22%
2023/12/27	2	100.20	3	100.15	100.15	-1	1,342	-0.07%
2023/12/22	2	98.30	0	0.00	98.15	2	1,388	0.14%
2023/12/21	2	97.08	0	0.00	97.45	2	1,390	0.15%
2023/12/20	0	0.00	56	99.70	99.80	-56	1,378	-4.06%
2023/12/18	1	97.60	0	0.00	97.70	1	1,407	0.07%
2023/12/15	0	0.00	5	96.55	96.65	-5	1,413	-0.35%
2023/12/14	1	97.65	30	97.80	97.90	-29	1,403	-2.07%
2023/12/07	1	88.45	0	0.00	88.40	1	1,413	0.07%
2023/12/06	0.5	90.20	0	0.00	90.45	0.5	1,410	0.04%
2023/12/05	0.5	88.80	0	0.00	88.55	0.5	1,414	0.04%
2023/12/04	1	90.25	0	0.00	90.10	1	1,421	0.07%
2023/12/01	1.1	89.96	0	0.00	90.00	1.1	1,423	0.08%
2023/11/30	2	90.88	0	0.00	91.05	2	1,405	0.14%
2023/11/27	2	90.05	0	0.00	89.75	2	1,396	0.14%
2023/11/23	3	91.02	0	0.00	91.05	3	1,421	0.21%
2023/11/22	4	89.95	0	0.00	90.05	4	1,423	0.28%
2023/11/21	4	91.56	4	91.58	91.75	0	1,440	0.00%
2023/11/20	1	88.95	0	0.00	88.75	1	1,449	0.07%
2023/11/17	0	0.00	1	89.20	89.15	-1	1,454	-0.07%
2023/11/16	0.1	88.65	0	0.00	88.85	0.1	1,473	0.00%
2023/11/15	1	89.50	1	89.50	89.75	0	1,469	0.00%
2023/11/14	0	0.00	1	85.95	85.95	-1	1,462	-0.07%
2023/11/13	0	0.00	5	85.34	85.45	-5	1,492	-0.34%
2023/11/10	1	82.20	2	82.15	82.30	-1	1,493	-0.07%
2023/11/07	0	0.00	4	81.90	81.80	-4	1,546	-0.26%
2023/11/02	0	0.00	2	77.70	78.00	-2	1,522	-0.13%
2023/10/31	1	73.05	0	0.00	73.10	1	1,556	0.06%
2023/10/30	1	73.20	0	0.00	73.25	1	1,568	0.06%
2023/10/27	18.6	72.75	0	0.00	73.10	18.6	1,561	1.19%
2023/10/26	10	73.07	0	0.00	72.90	10	1,570	0.64%
2023/10/24	1	77.40	0	0.00	77.95	1	1,562	0.06%
2023/10/23	0.1	77.25	0	0.00	77.10	0.1	1,565	0.00%
2023/10/16	0	0.00	0.5	82.00	82.00	-0.5	1,586	-0.03%
2023/10/12	0	0.00	1	84.65	84.80	-1	1,597	-0.06%
2023/10/11	0	0.00	3	83.15	83.50	-3	1,602	-0.19%
2023/10/06	1	79.00	0	0.00	79.00	1	1,604	0.06%
2023/10/04	0.2	76.98	0	0.00	77.00	0.2	1,607	0.01%
2023/09/28	5	78.33	0.2	78.40	78.05	4.8	1,581	0.30%
2023/09/27	0.1	78.00	0	0.00	77.95	0.1	1,572	0.01%
2023/09/25	7	79.71	0.2	79.85	79.95	6.8	1,560	0.44%
2023/09/22	0.1	79.45	0	0.00	79.70	0.1	1,552	0.00%
2023/09/21	0.1	82.00	0	0.00	81.65	0.1	1,526	0.01%
2023/09/20	0.2	85.00	0	0.00	84.60	0.2	1,512	0.01%
2023/09/18	0	85.45	0	0.00	85.30	0	1,535	0.00%
2023/09/12	2.1	87.85	0	0.00	88.05	2.1	1,518	0.14%
2023/09/05	1.1	88.50	0	0.00	88.55	1.1	1,567	0.07%
2023/09/01	0	0.00	4	89.10	88.90	-4	1,619	-0.25%
2023/08/31	0.4	88.45	0	0.00	88.40	0.4	1,629	0.02%
2023/08/30	1	87.90	0	0.00	87.85	1	1,636	0.06%
2023/08/28	0.1	82.90	4	82.85	82.85	-3.9	1,660	-0.23%
2023/08/25	9.1	81.47	0	0.00	81.35	9.1	1,668	0.54%
2023/08/24	0	0.00	6	86.65	87.45	-6	1,663	-0.36%
2023/08/23	1	83.25	0	0.00	83.40	1	1,662	0.06%
2023/08/22	3.5	82.77	0	0.00	82.80	3.5	1,669	0.21%
2023/08/21	1	80.45	0	0.00	80.35	1	1,669	0.06%
2023/08/18	0.1	80.85	3	80.60	80.45	-2.9	1,671	-0.17%
2023/08/17	0.1	82.20	0	0.00	82.45	0.1	1,649	0.01%
2023/08/16	0	0.00	1	84.50	84.35	-1	1,620	-0.06%
2023/08/15	5	86.75	0	0.00	86.80	5	1,641	0.30%
2023/08/14	0.3	83.97	0	0.00	83.95	0.3	1,639	0.02%
2023/08/11	0.3	85.87	0	0.00	85.65	0.3	1,602	0.02%
2023/08/09	0.3	87.50	0	0.00	87.60	0.3	1,591	0.02%
2023/08/07	0.3	88.30	0	0.00	88.30	0.3	1,600	0.02%
2023/08/04	1.6	89.48	16	89.30	89.35	-14.5	1,575	-0.92%
2023/08/02	1	92.05	1.5	91.73	91.25	-0.5	1,537	-0.04%
2023/08/01	0	93.25	0	0.00	93.15	0	1,523	0.00%
2023/07/28	0	0.00	2	90.20	90.60	-2	1,515	-0.13%
2023/07/27	1	91.45	0	0.00	91.60	1	1,485	0.07%
2023/07/26	0.1	90.55	0	0.00	90.60	0.1	1,474	0.01%
2023/07/25	1	89.60	0.1	90.50	89.70	0.9	1,485	0.06%
2023/07/24	2	89.45	0.6	89.90	89.50	1.4	1,476	0.09%
2023/07/21	6.1	90.00	0	0.00	90.10	6.1	1,484	0.41%
2023/07/18	0	0.00	15	92.52	92.70	-15	1,495	-1.00%
2023/07/14	2	91.38	0	0.00	91.40	2	1,495	0.13%
2023/07/13	0	0.00	70	88.83	89.05	-70	1,485	-4.71%
2023/07/10	70	85.05	0	0.00	84.90	70	1,476	4.74%
2023/07/06	5	86.80	0	0.00	86.65	5	1,486	0.34%
2023/07/05	10.2	87.20	0	0.00	87.25	10.2	1,469	0.69%
2023/07/04	0	0.00	0	87.40	87.40	0	1,484	0.00%
2023/06/29	27.2	85.45	0	0.00	85.15	27.2	1,552	1.75%
2023/06/28	10	83.90	0	0.00	83.95	10	1,559	0.64%
2023/06/27	1	82.05	6.3	82.15	82.20	-5.3	1,571	-0.34%
2023/06/26	2	84.53	0	0.00	84.35	2	1,565	0.13%
2023/06/20	1	86.20	0	0.00	85.90	1	1,621	0.06%
2023/06/19	6	86.58	0	0.00	86.45	6	1,642	0.37%
2023/06/16	0	0.00	1	86.95	87.25	-1	1,640	-0.06%
2023/06/13	0	0.00	0	83.80	84.15	0	1,732	0.00%
2023/06/12	6	81.00	0	0.00	81.20	6	1,757	0.34%
2023/06/09	0.5	80.00	0	0.00	79.90	0.5	1,780	0.03%
2023/06/08	0	0.00	9	77.55	77.65	-9	1,828	-0.49%
2023/06/02	7	80.14	0	0.00	80.20	7	1,905	0.37%
2023/06/01	1	77.65	8	77.85	77.90	-7	1,967	-0.36%
2023/05/31	1	78.95	0	0.00	78.55	1	1,967	0.05%
2023/05/30	0	0.00	1	78.80	78.85	-1	2,034	-0.05%
2023/05/29	9	78.94	0	0.00	78.90	9	2,051	0.44%
2023/05/24	1	72.15	1	72.10	72.20	0	2,111	0.00%
2023/05/19	2	74.05	0.1	73.85	74.05	2	2,195	0.09%
2023/05/11	0	0.00	8	68.90	68.85	-8	2,424	-0.33%
2023/05/08	1	67.55	11	67.68	67.70	-10	2,517	-0.40%
2023/05/05	4	65.64	0	0.00	65.70	4	2,631	0.15%
2023/05/03	4	66.50	0	0.00	66.50	4	2,750	0.15%
2023/05/02	0	0.00	5	67.58	67.75	-5	2,789	-0.18%
2023/04/28	0.4	66.70	0	0.00	66.65	0.4	2,936	0.01%
2023/04/27	1.1	64.35	0	0.00	64.45	1.1	2,955	0.04%
2023/04/24	0.1	65.30	5	65.20	65.05	-4.9	3,135	-0.16%
2023/04/19	1	66.30	0	0.00	66.25	1	3,294	0.03%
2023/04/18	1	66.35	0	0.00	66.45	1	3,343	0.03%
2023/04/17	1	66.55	0	0.00	66.55	1	3,397	0.03%
2023/04/14	0	0.00	5	66.65	66.60	-5	3,426	-0.15%
2023/04/13	8	64.44	0.1	64.35	64.50	7.9	3,447	0.23%
2023/04/10	0.2	66.30	0	0.00	66.00	0.2	3,593	0.01%
2023/04/07	1	66.30	1	66.30	66.20	0	3,610	0.00%
2023/04/06	2	64.98	0	0.00	64.95	2	3,604	0.06%
2023/03/31	6	65.90	3	66.07	65.90	3	3,656	0.08%
2023/03/30	1	64.20	0	0.00	64.35	1	3,668	0.03%
2023/03/24	0	0.00	1	63.30	63.50	-1	3,936	-0.03%
2023/03/23	0	0.00	5	62.10	62.55	-5	3,946	-0.13%
2023/03/22	0	0.00	1.1	63.57	63.50	-1.1	3,971	-0.03%
2023/03/20	0	0.00	11	61.83	61.50	-11	3,996	-0.28%
2023/03/17	0	0.00	4	61.95	62.20	-4	4,004	-0.10%
2023/03/16	5	59.40	0	0.00	59.35	5	3,987	0.13%
2023/03/15	0	0.00	4	58.55	58.35	-4	4,014	-0.10%
2023/03/14	0.1	56.50	0	0.00	56.30	0.1	4,017	0.00%
2023/03/10	1	56.30	3	56.05	56.15	-2	3,976	-0.05%
2023/03/08	3	58.22	0	0.00	58.30	3	4,041	0.07%
2023/03/06	0	0.00	3.3	59.48	59.90	-3.3	4,069	-0.08%
2023/03/03	1.5	57.00	0	0.00	57.15	1.5	4,001	0.04%
2023/03/02	1.1	56.19	0	0.00	55.70	1.1	4,015	0.03%
2023/02/24	1.2	58.42	75	58.34	58.45	-73.8	3,957	-1.86%
2023/02/23	76	58.65	0	0.00	58.70	76	3,965	1.92%
2023/02/21	1	60.10	2	60.15	60.10	-1	3,957	-0.03%
2023/02/17	4	60.90	0	0.00	60.60	4	4,110	0.10%
2023/02/16	0	0.00	2	64.25	64.40	-2	4,154	-0.05%
2023/02/15	0	0.00	8	62.15	62.00	-8	4,286	-0.19%
2023/02/14	0	0.00	6	61.90	61.75	-6	4,351	-0.14%
2023/02/13	0	0.00	109	59.63	59.60	-109	4,396	-2.48%	大賣/鉅額交易
2023/02/10	111	60.53	1	60.80	60.50	110	4,409	2.49%	大買/鉅額交易
2023/02/08	2	64.35	1	64.50	64.45	1	4,560	0.02%
2023/02/07	0	0.00	0.1	62.50	62.15	-0.1	4,624	0.00%
2023/02/06	0	0.00	2	62.50	62.10	-2	4,651	-0.04%
2023/02/03	2.3	63.19	10	62.91	63.20	-7.7	4,613	-0.17%
2023/02/02	0	0.00	1	61.70	61.95	-1	4,570	-0.02%
2023/01/30	6	58.75	0	0.00	58.55	6	4,556	0.13%
2023/01/17	1	53.00	0	0.00	53.00	1	4,465	0.02%
2023/01/16	0	0.00	2	53.50	53.70	-2	4,512	-0.04%
2023/01/12	0	0.00	2	52.35	52.50	-2	4,497	-0.04%
2023/01/11	0	0.00	2	50.70	50.65	-2	4,454	-0.04%
2023/01/09	0	0.00	3.3	49.49	49.81	-3.3	4,551	-0.07%
2023/01/06	3.1	47.18	0	0.00	47.18	3.1	4,544	0.07%
2023/01/05	2	48.13	0	0.00	48.18	2	4,525	0.04%
2023/01/04	2	48.00	0	0.00	48.19	2	4,533	0.04%
2022/12/30	6	48.45	0	0.00	48.45	6	4,630	0.13%
2022/12/29	0.2	46.84	0	0.00	46.69	0.2	4,624	0.00%
2022/12/23	4.1	48.94	0	0.00	49.11	4.1	4,814	0.09%
2022/12/20	1	50.55	0	0.00	49.05	1	4,845	0.02%
2022/12/19	1.1	51.78	0	0.00	51.75	1.1	4,784	0.02%
2022/12/16	1	52.60	0	0.00	52.55	1	4,818	0.02%
2022/12/13	14	56.05	0	0.00	55.95	14	4,772	0.29%
2022/11/29	8	55.55	0	0.00	56.10	8	4,807	0.17%
2022/11/28	0	0.00	9	55.92	55.95	-9	4,807	-0.19%
2022/11/24	0	0.00	4	58.15	58.15	-4	4,930	-0.08%
2022/11/21	0	0.00	8	56.05	56.00	-8	4,988	-0.16%
2022/11/17	0	0.00	5	56.90	57.05	-5	4,961	-0.10%
2022/11/16	0	0.00	10	57.65	58.40	-10	4,945	-0.20%
2022/11/15	14	57.40	0	0.00	57.60	14	4,848	0.29%
2022/11/14	1	57.10	0	0.00	57.00	1	4,780	0.02%
2022/11/11	2	55.83	4	55.75	56.05	-2	4,698	-0.04%
2022/11/10	4	49.10	0	49.22	49.23	4	4,525	0.09%
2022/11/08	1	50.65	4	50.55	50.25	-3	4,350	-0.07%
2022/11/04	5	48.07	0	0.00	48.85	5	4,238	0.12%
2022/11/03	0	50.40	0	0.00	50.35	0	4,115	0.00%
2022/10/24	1.5	54.25	3	54.45	54.00	-1.5	3,869	-0.04%
2022/10/21	3	50.60	0	0.00	50.60	3	3,846	0.08%
2022/10/20	0	0.00	0	50.90	51.70	0	3,844	0.00%
2022/10/18	0	53.55	0	0.00	53.50	0	3,752	0.00%
2022/10/14	0	0.00	3	51.45	52.00	-3	3,637	-0.08%
2022/10/11	7	50.44	0	0.00	49.96	7	3,596	0.19%
2022/10/05	0	0.00	2	56.33	56.30	-2	3,495	-0.06%
2022/10/04	0	0.00	3	54.45	54.85	-3	3,432	-0.09%
2022/09/30	5	52.94	0	0.00	53.40	5	3,338	0.15%
2022/09/29	0	0.00	2	56.05	56.10	-2	3,273	-0.06%
2022/09/28	2	53.00	0	0.00	53.10	2	3,263	0.06%
2022/09/27	3	54.87	0	0.00	54.95	3	3,226	0.09%
2022/09/23	4	56.50	0	0.00	56.30	4	3,171	0.13%
2022/09/22	4	56.60	0	0.00	57.25	4	3,132	0.13%
2022/09/20	0	0.00	2	61.45	61.60	-2	3,167	-0.06%
2022/09/19	0	0.00	2	59.75	59.80	-2	3,186	-0.06%
2022/09/16	3	60.05	0	0.00	60.10	3	3,225	0.09%
2022/09/15	0	0.00	2	63.35	63.25	-2	3,223	-0.06%
2022/09/14	4	62.23	0	0.00	62.50	4	3,278	0.12%
2022/09/13	1	69.80	4	69.85	69.75	-3	3,255	-0.09%
2022/09/12	0	0.00	1	68.25	68.20	-1	3,281	-0.03%
2022/09/08	2	65.00	0	0.00	65.10	2	3,320	0.06%
2022/09/07	2	61.60	0	0.00	62.10	2	3,424	0.06%
2022/09/06	0	0.00	8	64.12	63.85	-8	3,460	-0.23%
2022/09/05	2	63.10	0	0.00	63.10	2	3,568	0.06%
2022/09/02	0	0.00	8	65.15	65.20	-8	3,641	-0.22%
2022/09/01	2	63.85	3	63.95	63.80	-1	3,649	-0.03%
2022/08/30	2	67.45	0	0.00	67.95	2	3,479	0.06%
2022/08/29	1	66.80	0	0.00	67.20	1	3,458	0.03%
2022/08/26	1	74.85	1	74.80	74.70	0	3,407	0.00%
2022/08/25	1	72.85	0	0.00	73.05	1	3,412	0.03%
2022/08/24	1	71.80	0	0.00	71.70	1	3,408	0.03%
2022/08/17	1	80.80	1	80.75	80.95	0	3,541	0.00%
2022/08/16	1	81.00	1	80.85	80.90	0	3,575	0.00%
2022/08/15	7	79.54	0	0.00	79.50	7	3,603	0.19%
2022/08/12	1	77.10	0	0.00	77.35	1	3,622	0.03%
2022/08/11	1	78.40	0	0.00	78.45	1	3,704	0.03%
2022/08/03	0	0.00	1	72.40	72.75	-1	3,844	-0.03%
2022/07/25	0	0.00	1	67.20	67.00	-1	3,846	-0.03%
2022/07/22	0	0.00	6	68.53	68.45	-6	3,832	-0.16%
2022/07/20	0	0.00	1	66.25	66.15	-1	3,827	-0.03%
2022/07/18	0	0.00	1	64.00	64.05	-1	3,772	-0.03%
2022/07/14	31	59.90	30	60.25	60.30	1	3,693	0.03%
2022/07/13	0	0.00	1	60.90	60.95	-1	3,668	-0.03%
2022/07/12	1	60.85	0	0.00	61.00	1	3,642	0.03%
2022/07/11	0	0.00	34	63.98	63.25	-34	3,630	-0.94%
2022/07/04	0	0.00	0	57.95	58.10	0	3,517	0.00%
2022/07/01	0.1	57.85	0	0.00	56.90	0.1	3,524	0.00%
2022/06/30	0	0.00	0	59.50	58.80	0	3,472	0.00%
2022/06/28	30	63.65	0	0.00	63.35	30	3,390	0.88%
2022/06/27	1	65.25	2	64.60	64.80	-1	3,377	-0.03%
2022/06/24	1	61.65	0	0.00	61.65	1	3,307	0.03%
2022/06/17	4	55.35	0	0.00	56.25	4	2,998	0.13%
2022/06/13	4	60.10	4	60.05	60.00	0	2,655	0.00%
2022/05/31	0	0.00	8	72.25	72.80	-8	2,512	-0.32%
2022/05/23	0	0.00	0	64.05	64.40	0	2,441	0.00%
2022/05/19	5	63.94	0	0.00	64.00	5	2,397	0.21%
2022/05/12	0	66.15	0	0.00	64.20	0	2,199	0.00%
2022/05/11	0	0.00	7	69.60	70.25	-7	2,107	-0.33%
2022/05/10	8	69.00	0	0.00	69.95	8	2,088	0.38%
2022/05/06	7	74.86	0	75.20	74.90	7	1,967	0.35%
2022/05/05	0	83.25	0	0.00	83.50	0	1,933	0.00%
2022/05/03	0	78.40	0	0.00	78.80	0	1,964	0.00%
2022/04/27	0	77.85	0	0.00	78.00	0	1,969	0.00%
2022/04/25	0	0.00	0	80.65	81.10	0	1,916	0.00%
2022/04/22	0	86.50	0	0.00	86.40	0	1,879	0.00%
2022/04/14	0	0.00	10	92.80	93.60	-10	1,858	-0.54%
2022/04/13	10	90.33	0	0.00	90.70	10	1,868	0.54%
2022/04/12	0	0.00	14	89.13	89.30	-14	1,845	-0.76%
2022/04/11	0	0.00	2	92.75	92.70	-2	1,817	-0.11%
2022/04/08	14	97.34	0	0.00	97.45	14	1,795	0.78%
2022/04/07	0	0.00	1	95.95	96.05	-1	1,786	-0.06%
2022/04/06	1	100.70	0	0.00	101.05	1	1,750	0.06%
2022/03/25	0	0.00	10	100.20	100.60	-10	1,666	-0.60%
2022/03/17	2	90.00	0	0.00	89.90	2	1,592	0.13%
2022/03/16	6	83.98	0	0.00	84.20	6	1,540	0.39%
2022/03/15	3	79.30	3	79.60	79.60	0	1,511	0.00%
2022/03/14	4	82.55	0	0.00	82.85	4	1,486	0.27%
2022/03/10	0	87.40	0	0.00	86.65	0	1,450	0.00%
2022/03/08	0	82.30	4	81.98	81.45	-4	1,409	-0.28%
2022/03/04	1	89.80	0	0.00	90.20	1	1,332	0.08%
2022/03/02	1	92.20	1	91.25	92.50	0	1,299	0.00%
2022/03/01	1	93.90	1	93.85	93.80	0	1,282	0.00%
2022/02/25	0	0.00	1	89.00	89.25	-1	1,238	-0.08%
2022/02/24	1	83.75	0	0.00	81.35	1	1,196	0.08%
2022/02/11	0	0.00	0.4	100.80	99.50	-0.4	937	-0.05%
2022/02/09	1	102.90	0	0.00	102.95	1	900	0.11%
2022/01/25	0.2	98.00	0	0.00	95.95	0.2	803	0.02%
2022/01/24	0	100.10	0	0.00	99.90	0	769	0.00%
2022/01/21	0.1	102.00	0	0.00	101.40	0.1	728	0.01%
2022/01/20	1.2	107.83	0	0.00	107.55	1.2	697	0.17%
2022/01/06	1	117.00	0	0.00	116.00	1	571	0.17%
2021/12/17	0	0.00	0	119.55	118.90	0	491	0.00%
2021/10/08	0	0.00	1	105.85	105.60	-1	402	-0.25%
2021/10/05	1	102.55	0	0.00	102.65	1	397	0.25%
2021/09/03	0	0.00	0	117.00	116.95	0	388	0.00%
2021/07/23	0	108.00	0	0.00	107.65	0	485	0.00%
2021/07/20	0	103.10	0	0.00	102.80	0	493	0.00%
2021/07/12	0	105.45	0	0.00	105.55	0	497	0.00%
2021/07/02	0	0.00	5	101.50	101.50	-5	550	-0.91%
2021/06/25	0	0.00	1	99.40	99.40	-1	605	-0.17%
2021/06/23	0	0.00	1	98.50	98.50	-1	627	-0.16%
2021/06/21	1	94.50	0	0.00	94.40	1	647	0.15%
2021/06/15	0	0.00	2	96.20	96.00	-2	676	-0.30%
2021/06/09	0	0.00	3	92.00	91.90	-3	692	-0.43%
2021/06/02	1	89.55	0	0.00	89.60	1	791	0.13%
2021/05/31	0	0.00	1	90.50	90.25	-1	874	-0.11%
2021/05/28	2	90.35	2	90.35	90.35	0	882	0.00%
2021/05/18	2	86.05	0	0.00	86.50	2	1,009	0.20%
2021/05/17	2	86.25	0	0.00	86.50	2	1,011	0.20%
2021/05/14	1	83.50	0	0.00	84.05	1	1,020	0.10%
2021/05/13	2	82.38	0	0.00	82.10	2	1,019	0.20%
2021/05/11	4	84.18	0	0.00	84.85	4	1,022	0.39%
2021/04/21	0	0.00	2	91.55	91.35	-2	1,053	-0.19%
2021/04/20	2	93.70	0	0.00	93.80	2	1,049	0.19%
2021/04/15	0	0.00	10	92.60	92.80	-10	1,064	-0.94%
2021/04/12	0	0.00	5	92.40	92.25	-5	1,064	-0.47%
2021/04/06	0	0.00	5	89.60	89.45	-5	1,019	-0.49%
2021/03/29	10	80.77	0	0.00	80.05	10	967	1.03%
2021/03/26	5	80.35	0	0.00	80.60	5	961	0.52%
2021/03/24	0	0.00	24	82.92	82.90	-24	941	-2.55%
2021/03/15	9	81.89	0	0.00	81.40	9	937	0.96%
2021/03/12	1	82.55	0	0.00	82.75	1	935	0.11%
2021/03/10	3	79.22	0	0.00	79.15	3	920	0.33%
2021/03/09	1	75.35	0	0.00	76.05	1	902	0.11%
2021/03/08	1	77.35	0	0.00	76.80	1	894	0.11%
2021/03/05	1	74.85	0	0.00	75.55	1	881	0.11%
2021/03/04	2	77.88	0	0.00	77.65	2	862	0.23%
2021/02/26	4	80.28	0	0.00	79.35	4	816	0.49%
2021/02/24	1	85.45	0	0.00	84.40	1	772	0.13%
2021/02/23	6	86.85	0	0.00	87.30	6	740	0.81%
2021/02/02	0	0.00	1	86.50	87.40	-1	873	-0.11%
2021/01/28	1	84.35	0	0.00	83.95	1	1,004	0.10%
2020/12/29	0	0.00	1	81.85	82.00	-1	1,444	-0.07%
2020/12/28	1	80.90	0	0.00	80.95	1	1,468	0.07%
2020/12/23	1	79.30	1	79.80	79.90	0	1,571	0.00%
2020/12/10	0	0.00	1	75.65	75.30	-1	1,836	-0.05%
2020/12/03	1	77.30	0	0.00	77.15	1	1,929	0.05%
2020/11/25	0	0.00	3	73.20	72.85	-3	2,025	-0.15%
2020/11/17	0	0.00	2	71.70	71.65	-2	2,009	-0.10%
2020/11/16	1	72.15	0	0.00	72.25	1	2,012	0.05%
2020/11/12	1	70.20	0	0.00	70.05	1	1,981	0.05%
2020/11/11	3	67.73	0	0.00	67.95	3	1,950	0.15%
2020/10/19	10	70.95	10	71.09	71.20	0	1,657	0.00%
2020/10/12	0	0.00	1	69.40	69.75	-1	1,554	-0.06%
2020/09/24	0	0.00	2	59.00	58.60	-2	1,369	-0.15%
2020/09/10	2	65.55	1	65.50	65.85	1	1,240	0.08%
2020/09/09	1	62.70	0	0.00	63.40	1	1,241	0.08%
2020/09/04	1	69.40	0	0.00	69.45	1	1,279	0.08%
2020/08/18	0	0.00	1	64.90	65.00	-1	1,308	-0.08%
2020/08/17	1	63.80	0	0.00	63.80	1	1,335	0.07%
2020/08/13	0	0.00	1	63.00	63.10	-1	1,355	-0.07%
2020/08/12	1	60.80	0	0.00	60.80	1	1,393	0.07%
2020/08/11	0	0.00	1	63.05	63.20	-1	1,394	-0.07%
2020/07/24	1	57.00	0	0.00	56.25	1	1,646	0.06%
2020/06/29	2	50.20	2	49.82	49.85	0	2,257	0.00%
2020/05/21	0	0.00	1	46.17	46.15	-1	3,737	-0.03%
2020/05/13	1	42.26	0	0.00	43.01	1	3,602	0.03%
2020/05/05	0	0.00	2	40.74	40.72	-2	3,447	-0.06%
2020/05/04	2	38.81	0	0.00	38.95	2	3,419	0.06%
2020/04/30	0	0.00	4	42.89	43.18	-4	3,360	-0.12%
2020/04/20	3	40.42	0	0.00	40.53	3	3,061	0.10%
2020/04/17	0	0.00	2	41.70	41.91	-2	3,031	-0.07%
2020/04/16	2	38.15	0	0.00	38.67	2	2,986	0.07%
2020/03/27	0	0.00	2	31.91	31.20	-2	2,275	-0.09%
2020/03/25	2	29.15	4	29.55	29.60	-2	2,044	-0.10%
2020/03/24	3	27.91	0	0.00	27.78	3	1,894	0.16%
2020/03/20	1	28.70	0	0.00	28.97	1	1,668	0.06%
2020/03/19	0	0.00	3	26.49	26.12	-3	1,563	-0.19%
2020/03/17	12	28.41	12	28.92	28.76	0	1,373	0.00%
2020/03/12	1	32.85	1	34.80	32.58	0	1,089	0.00%
2020/03/11	0	0.00	2	37.32	36.64	-2	974	-0.21%
2020/03/06	4	41.72	1	42.09	40.80	3	773	0.39%
2020/03/05	2	43.68	4	43.90	43.90	-2	717	-0.28%
2020/03/04	2	42.07	0	0.00	42.59	2	672	0.30%
2020/03/03	1	43.44	4	44.00	43.21	-3	638	-0.47%
2020/03/02	6	41.08	9	39.79	41.20	-3	579	-0.52%
2020/02/26	3	45.83	0	0.00	46.48	3	382	0.78%
2020/02/25	4	47.89	2	48.05	48.23	2	342	0.58%
2020/02/24	4	49.08	0	0.00	48.97	4	314	1.27%
2019/10/28	0	0.00	3	37.38	37.32	-3	584	-0.51%
2019/10/23	3	35.43	0	0.00	35.55	3	582	0.52%
2019/10/17	0	0.00	12	36.33	36.31	-12	580	-2.07%
2019/10/14	0	0.00	5	35.80	35.68	-5	578	-0.86%
2019/10/03	6	33.15	0	0.00	33.30	6	554	1.08%
2019/10/02	6	34.59	0	0.00	34.55	6	539	1.11%
2019/09/26	5	35.24	0	0.00	35.07	5	529	0.94%
2019/09/20	0	0.00	8	36.44	36.38	-8	528	-1.51%
2019/09/16	8	35.36	0	0.00	35.70	8	558	1.43%
2019/09/05	0	0.00	4	35.25	35.77	-4	571	-0.70%
2019/08/30	0	0.00	1	34.89	34.89	-1	580	-0.17%
2019/08/27	2	33.70	0	0.00	33.68	2	607	0.33%
2019/08/23	0	0.00	3	35.28	35.28	-3	583	-0.51%
2019/08/22	0	0.00	8	35.18	35.13	-8	584	-1.37%
2019/08/15	1	33.36	0	0.00	33.36	1	567	0.18%
2019/08/08	3	33.55	0	0.00	34.23	3	548	0.55%
2019/08/06	10	32.72	0	0.00	32.68	10	548	1.82%
2018/11/02	0	0.00	2	31.10	31.62	-2	690	-0.29%
2018/10/29	0	0.00	4	30.33	30.23	-4	657	-0.61%
2018/10/22	1	32.29	0	0.00	32.50	1	612	0.16%
2018/10/16	5	32.16	0	0.00	32.34	5	586	0.85%
2018/10/08	0	0.00	2	35.29	35.25	-2	510	-0.39%
2018/10/05	0	0.00	2	36.12	35.99	-2	505	-0.40%
2018/10/04	0	0.00	7	37.04	37.03	-7	492	-1.42%
2018/10/02	0	0.00	7	37.35	37.35	-7	489	-1.43%
2018/09/20	0	0.00	3	36.15	36.07	-3	440	-0.68%
2018/09/18	0	0.00	37	35.50	35.63	-37	391	-9.45%
2018/09/13	14	36.22	0	0.00	36.23	14	389	3.60%
2018/09/12	22	36.66	0	0.00	36.67	22	376	5.85%
2018/09/11	16	36.42	0	0.00	36.52	16	351	4.55%
2018/09/10	3	36.00	0	0.00	36.02	3	334	0.90%
2018/08/31	0	0.00	3	37.80	37.81	-3	382	-0.78%
2018/08/27	1	36.53	0	0.00	36.69	1	413	0.24%
2018/08/22	1	35.27	0	0.00	35.35	1	425	0.23%
2018/08/21	1	35.27	0	0.00	35.51	1	418	0.24%
2018/08/15	1	35.81	0	0.00	35.84	1	411	0.24%
2018/08/09	2	36.04	0	0.00	36.10	2	421	0.47%
2018/06/22	0	0.00	5	33.81	33.86	-5	671	-0.74%
2018/06/19	2	33.70	0	0.00	33.50	2	696	0.29%
2018/06/12	0	0.00	2	33.15	33.31	-2	672	-0.30%
2018/06/08	0	0.00	2	33.15	33.00	-2	642	-0.31%
2018/05/08	0	0.00	4	30.62	30.64	-4	604	-0.66%
2018/03/29	2	27.85	0	0.00	27.75	2	419	0.48%
2018/03/28	3	29.89	0	0.00	30.00	3	373	0.80%
2018/03/27	6	30.73	0	0.00	32.00	6	345	1.74%