國泰20年美債 (00687B)-永豐金-中壢券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
▲0.07
漲幅
+0.23%
成交量
19,791張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4.2	30.66	92	30.68	30.63	-87.8	51,431	-0.17%
2024/05/21	22	30.51	5	30.53	30.56	17	51,948	0.03%
2024/05/20	59.1	30.60	61	30.61	30.60	-1.9	52,150	0.00%
2024/05/17	48.1	30.78	217.9	30.77	30.76	-169.9	52,480	-0.32%	大賣/鉅額交易
2024/05/16	28	30.82	57	30.82	30.82	-29	53,014	-0.05%
2024/05/15	66	30.48	22	30.50	30.44	44	53,706	0.08%
2024/05/14	38.1	30.40	0	0.00	30.40	38.1	55,610	0.07%
2024/05/13	130	30.38	0	0.00	30.37	130	56,986	0.23%	大買/鉅額交易
2024/05/10	76.1	30.52	19	30.52	30.48	57.1	57,718	0.10%
2024/05/09	27.1	30.28	6	30.27	30.28	21.1	58,439	0.04%
2024/05/08	14.1	30.50	24	30.48	30.44	-9.9	59,024	-0.02%
2024/05/07	11	30.32	6	30.27	30.39	5	59,587	0.01%
2024/05/06	10.4	30.08	20	30.10	30.12	-9.6	60,102	-0.02%
2024/05/03	34.1	29.89	0	0.00	29.87	34.1	60,286	0.06%
2024/05/02	43	29.89	5	29.86	29.93	38	61,189	0.06%
2024/04/30	5	29.91	0	0.00	29.99	5	61,587	0.01%
2024/04/29	3	29.82	4	29.83	29.82	-1	61,881	0.00%
2024/04/26	117.1	29.60	12	29.58	29.64	105.1	62,155	0.17%	大買/鉅額交易
2024/04/25	34.2	29.77	5	29.74	29.74	29.2	62,780	0.05%
2024/04/24	148	29.90	10	29.93	29.91	138	62,732	0.22%	大買/鉅額交易
2024/04/23	26	30.07	42	30.07	30.06	-16	62,703	-0.03%
2024/04/22	250.2	29.90	176	29.88	29.91	74.2	63,000	0.12%	大買/大賣/
2024/04/19	49.1	30.26	95	30.15	30.19	-45.9	62,871	-0.07%
2024/04/18	28	29.92	0	0.00	29.91	28	61,794	0.05%
2024/04/17	65	29.71	5	29.72	29.72	60	61,668	0.10%
2024/04/16	82.3	29.91	8	29.93	29.91	74.3	61,526	0.12%
2024/04/15	37.4	30.09	323	30.03	30.04	-285.6	60,927	-0.47%	大賣/鉅額交易
2024/04/12	108.1	29.97	2	29.97	29.99	106.1	61,168	0.17%	大買/鉅額交易
2024/04/11	164.6	30.07	12	30.10	30.09	152.6	60,795	0.25%	大買/鉅額交易
2024/04/10	18	30.54	65	30.51	30.54	-47	59,466	-0.08%
2024/04/09	18	30.35	11.7	30.34	30.40	6.3	59,537	0.01%
2024/04/08	110.1	30.32	0	0.00	30.28	110.1	59,842	0.18%	大買/鉅額交易
2024/04/03	102.9	30.60	0	0.00	30.56	102.9	58,926	0.17%	大買/鉅額交易
2024/04/02	63.6	30.79	9.5	30.80	30.77	54.1	58,574	0.09%
2024/04/01	28.1	31.09	17	31.09	31.13	11.1	57,990	0.02%
2024/03/29	23.8	31.17	5	31.16	31.17	18.8	57,954	0.03%
2024/03/28	41.2	31.14	0	0.00	31.15	41.2	58,284	0.07%
2024/03/27	21	30.95	5	30.94	30.95	16	58,751	0.03%
2024/03/26	16.3	30.83	2.7	30.79	30.86	13.6	59,387	0.02%
2024/03/25	30.5	30.99	6	31.06	30.89	24.5	59,904	0.04%
2024/03/22	57.3	30.73	10	30.67	30.80	47.3	60,406	0.08%
2024/03/21	169.7	30.51	2	30.51	30.51	167.7	60,875	0.28%	大買/鉅額交易
2024/03/20	30.1	30.53	0	0.00	30.58	30.1	61,696	0.05%
2024/03/19	44.1	30.43	3	30.42	30.50	41.1	62,407	0.07%
2024/03/18	23.6	30.57	3	30.57	30.53	20.6	61,786	0.03%
2024/03/15	37.3	30.82	29	30.85	30.88	8.3	61,896	0.01%
2024/03/14	72.6	31.15	16	31.16	31.11	56.6	61,124	0.09%
2024/03/13	93.4	31.24	1	31.24	31.25	92.4	61,311	0.15%
2024/03/12	42.8	31.46	21.2	31.46	31.47	21.6	61,555	0.04%
2024/03/11	117.4	31.53	21	31.55	31.55	96.4	61,675	0.16%	大買/
2024/03/08	339	31.51	7	31.51	31.56	332	61,366	0.54%	大買/鉅額交易
2024/03/07	30.2	31.50	13	31.52	31.52	17.2	60,926	0.03%
2024/03/06	16	31.31	40	31.31	31.32	-24	60,102	-0.04%
2024/03/05	25.1	30.96	0	0.00	31.05	25.1	59,753	0.04%
2024/03/04	100.2	31.05	6	31.03	31.02	94.2	59,533	0.16%
2024/03/01	24	30.92	0	0.00	30.89	24	58,678	0.04%
2024/02/29	43.2	30.79	22	30.77	30.74	21.2	58,276	0.04%
2024/02/27	72.3	30.87	8	30.86	30.84	64.3	57,624	0.11%
2024/02/26	6.7	31.02	151	31.01	31.01	-144.4	56,979	-0.25%	大賣/鉅額交易
2024/02/23	63.5	30.48	7	30.49	30.50	56.5	56,211	0.10%
2024/02/22	129.8	30.47	7	30.44	30.49	122.8	55,850	0.22%	大買/鉅額交易
2024/02/21	72.3	30.52	1	30.53	30.54	71.3	55,514	0.13%
2024/02/20	47	30.43	0	0.00	30.50	47	55,426	0.08%
2024/02/19	59.5	30.44	2.3	30.45	30.45	57.2	55,316	0.10%
2024/02/16	60.2	30.52	5	30.52	30.50	55.2	54,965	0.10%
2024/02/15	154.5	30.56	16.1	30.54	30.62	138.4	53,762	0.26%	大買/鉅額交易
2024/02/05	114	31.22	26	31.21	31.21	88	51,844	0.17%	大買/
2024/02/02	11.4	31.67	2.3	31.68	31.70	9.1	50,707	0.02%
2024/02/01	177	31.49	33	31.47	31.49	144	50,113	0.29%	大買/鉅額交易
2024/01/31	102.7	31.04	106	31.12	31.18	-3.3	49,319	-0.01%	大買/大賣/
2024/01/30	78	30.75	31	30.75	30.86	47	48,583	0.10%
2024/01/29	84.1	30.47	0	0.00	30.46	84.1	48,071	0.17%
2024/01/26	42.1	30.57	15	30.55	30.58	27.1	47,399	0.06%
2024/01/25	86.3	30.31	1	30.34	30.42	85.3	47,194	0.18%
2024/01/24	23.2	30.55	0	0.00	30.58	23.2	46,023	0.05%
2024/01/23	11.2	30.75	5	30.73	30.77	6.2	45,563	0.01%
2024/01/22	34	30.72	2	30.71	30.73	32	45,156	0.07%
2024/01/19	81.3	30.54	1	30.55	30.51	80.3	44,671	0.18%
2024/01/18	5.7	31.01	0	0.00	31.01	5.7	43,947	0.01%
2024/01/17	11.1	31.05	0	0.00	31.05	11.1	43,682	0.03%
2024/01/16	8.2	31.26	2	31.26	31.31	6.2	43,772	0.01%
2024/01/15	42	31.37	3	31.36	31.39	39	43,756	0.09%
2024/01/12	2.1	31.21	0	0.00	31.22	2.1	43,666	0.00%
2024/01/11	51.1	31.08	8	31.07	31.09	43.1	44,211	0.10%
2024/01/10	6	31.13	0	0.00	31.12	6	44,289	0.01%
2024/01/09	25.2	31.07	2	31.03	31.14	23.2	44,320	0.05%
2024/01/08	37.3	30.86	51	30.89	30.84	-13.8	43,973	-0.03%
2024/01/05	48.4	31.25	2	31.30	31.21	46.4	43,197	0.11%
2024/01/04	15	31.64	3.9	31.60	31.56	11.1	42,488	0.03%
2024/01/03	8	31.53	5.4	31.48	31.52	2.6	42,151	0.01%
2024/01/02	21	31.50	16	31.53	31.52	5	41,692	0.01%
2023/12/29	6.6	31.79	1	31.80	31.81	5.6	40,944	0.01%
2023/12/28	29	31.92	5	31.86	31.88	24	40,954	0.06%
2023/12/27	11.2	31.75	16	31.76	31.78	-4.9	40,396	-0.01%
2023/12/26	26.2	31.87	4	31.83	31.83	22.2	39,896	0.06%
2023/12/25	8	31.83	70	31.86	31.80	-62	39,537	-0.16%
2023/12/22	22	31.93	145	31.96	31.95	-123	39,114	-0.31%	大賣/鉅額交易
2023/12/21	5.1	32.30	13	32.30	32.29	-8	38,474	-0.02%
2023/12/20	24	32.20	55	32.22	32.20	-31	37,630	-0.08%
2023/12/19	25.5	32.13	16.1	32.11	32.12	9.5	37,296	0.03%
2023/12/18	115	32.16	109	32.15	32.28	6	36,311	0.02%	大買/大賣/
2023/12/15	108.5	32.17	0	0.00	32.21	108.5	34,713	0.31%	大買/鉅額交易
2023/12/14	20	31.76	16.6	31.75	31.80	3.4	32,684	0.01%
2023/12/13	20.8	31.22	0	0.00	31.21	20.8	31,798	0.07%
2023/12/12	68.6	31.14	0	0.00	31.18	68.6	31,408	0.22%
2023/12/11	27.3	31.09	5.2	31.08	31.17	22.1	30,417	0.07%
2023/12/08	87.5	31.19	4	31.20	31.26	83.5	29,693	0.28%
2023/12/07	299.4	31.48	3	31.52	31.38	296.4	28,655	1.03%	大買/鉅額交易
2023/12/06	22	31.11	2.1	31.11	31.08	19.9	27,609	0.07%
2023/12/05	6.2	30.57	6	30.62	30.61	0.2	26,731	0.00%
2023/12/04	161	30.36	12	30.35	30.38	149	26,231	0.57%	大買/鉅額交易
2023/12/01	2	29.92	0	0.00	30.02	2	25,987	0.01%
2023/11/30	6	30.11	0.3	30.20	30.07	5.7	25,760	0.02%
2023/11/29	10.2	29.88	0	0.00	29.91	10.2	25,528	0.04%
2023/11/28	19.1	29.83	20	29.80	29.82	-0.9	25,112	0.00%
2023/11/27	21.1	29.56	0.9	29.59	29.54	20.2	24,956	0.08%
2023/11/24	68	29.75	0	0.00	29.73	68	24,532	0.28%
2023/11/23	2	29.95	20	29.95	29.96	-18	24,279	-0.07%
2023/11/22	18	29.65	0	0.00	29.65	18	24,042	0.08%
2023/11/21	9	29.70	11	29.76	29.78	-2	23,900	-0.01%
2023/11/20	59	29.65	4	29.57	29.57	55	23,863	0.23%
2023/11/17	14	29.79	0	0.00	29.75	14	23,610	0.06%
2023/11/16	37.2	29.72	0.1	29.73	29.69	37.1	23,349	0.16%
2023/11/15	22	30.05	36	30.08	30.01	-14	23,104	-0.06%
2023/11/14	2.9	29.58	1	29.46	29.59	1.9	22,641	0.01%
2023/11/13	14.1	29.46	2	29.47	29.44	12.1	22,950	0.05%
2023/11/10	37.3	29.53	0	29.54	29.58	37.3	22,894	0.16%
2023/11/09	72	30.11	45	30.08	30.10	27	22,733	0.12%
2023/11/08	66	29.52	35	29.55	29.56	31	22,594	0.14%
2023/11/07	7	29.17	0	0.00	29.18	7	22,760	0.03%
2023/11/06	32	29.31	5	29.30	29.29	27	22,581	0.12%
2023/11/03	23.1	29.28	22	29.27	29.29	1.1	22,428	0.00%
2023/11/02	11	28.85	22	28.87	28.84	-11	22,283	-0.05%
2023/11/01	24	28.15	0	0.00	28.17	24	22,172	0.11%
2023/10/31	1	28.22	82	28.31	28.33	-81	23,153	-0.35%
2023/10/30	9.1	28.27	0	0.00	28.26	9.1	23,421	0.04%
2023/10/27	2	28.41	28	28.43	28.41	-26	23,514	-0.11%
2023/10/26	50.2	27.99	0	0.00	27.99	50.2	23,448	0.21%
2023/10/25	5.2	28.61	10	28.65	28.55	-4.9	23,630	-0.02%
2023/10/24	5	28.34	7	28.35	28.36	-2	23,416	-0.01%
2023/10/23	19	27.75	0	0.00	27.76	19	22,850	0.08%
2023/10/20	2	28.00	0	0.00	27.98	2	22,356	0.01%
2023/10/19	90	28.20	0	0.00	28.18	90	21,967	0.41%
2023/10/18	5.5	28.90	0	0.00	28.87	5.5	21,120	0.03%
2023/10/17	36.1	29.09	0.5	29.09	28.99	35.6	20,798	0.17%
2023/10/16	1	29.34	0	0.00	29.44	1	20,192	0.00%
2023/10/13	43	29.19	0	0.00	29.27	43	20,229	0.21%
2023/10/12	4.2	29.75	30	29.73	29.74	-25.8	20,127	-0.13%
2023/10/11	13.1	29.23	7	29.34	29.22	6.1	20,178	0.03%
2023/10/06	5.6	28.94	1	28.96	28.92	4.6	20,182	0.02%
2023/10/05	1	29.15	3.2	29.17	29.15	-2.2	20,238	-0.01%
2023/10/04	34.5	28.69	0	0.00	28.72	34.5	20,139	0.17%
2023/10/03	5	29.46	46	29.47	29.47	-41	19,839	-0.21%
2023/10/02	2.2	29.63	0	0.00	29.65	2.2	19,947	0.01%
2023/09/28	24	29.77	7	29.73	29.77	17	20,349	0.08%
2023/09/27	5	30.02	12	30.02	29.99	-7	20,139	-0.03%
2023/09/26	43.4	29.90	0	0.00	29.99	43.4	20,235	0.21%
2023/09/25	2	30.51	0	0.00	30.42	2	19,744	0.01%
2023/09/22	53.1	30.37	0	0.00	30.38	53.1	19,949	0.27%
2023/09/21	25.1	30.84	0	0.00	30.94	25.1	19,334	0.13%
2023/09/20	8.2	31.02	0	0.00	31.05	8.2	19,067	0.04%
2023/09/19	0	0.00	7	31.20	31.22	-7	19,102	-0.04%
2023/09/18	8	30.99	0	0.00	30.97	8	19,168	0.04%
2023/09/15	55	31.19	0	0.00	31.24	55	18,866	0.29%
2023/09/14	0	0.00	3	31.43	31.44	-3	18,675	-0.02%
2023/09/13	0	0.00	20	31.37	31.36	-20	18,582	-0.11%
2023/09/12	11	31.21	0.1	31.23	31.29	10.9	18,678	0.06%
2023/09/11	16	31.34	0	0.00	31.31	16	18,755	0.09%
2023/09/08	1	31.56	15	31.51	31.56	-14	18,830	-0.07%
2023/09/07	0	0.00	5	31.31	31.29	-5	19,038	-0.03%
2023/09/06	16	31.20	0	0.00	31.24	16	19,175	0.08%
2023/09/05	32.1	31.45	0	0.00	31.44	32.1	19,114	0.17%
2023/09/04	23.1	31.51	0	0.00	31.51	23.1	19,703	0.12%
2023/09/01	0	0.00	6	31.90	31.92	-6	19,602	-0.03%
2023/08/31	0.1	31.91	0	0.00	31.92	0.1	19,606	0.00%
2023/08/29	1	31.59	0	0.00	31.61	1	19,729	0.01%
2023/08/28	0	0.00	5	31.44	31.54	-5	19,807	-0.03%
2023/08/25	2	31.37	5	31.37	31.33	-3	19,963	-0.02%
2023/08/23	2	31.06	0	0.00	31.04	2	20,100	0.01%
2023/08/22	6.1	30.71	1	30.73	30.72	5.1	20,150	0.03%
2023/08/21	4	30.96	5	30.95	30.92	-1	20,712	0.00%
2023/08/18	8	31.13	28	31.11	31.14	-20	20,913	-0.10%
2023/08/17	6.1	31.08	32	31.08	31.07	-25.9	21,528	-0.12%
2023/08/16	4.2	31.43	60	31.41	31.41	-55.8	21,642	-0.26%
2023/08/15	1.3	31.56	0	0.00	31.52	1.3	22,017	0.01%
2023/08/14	4.8	31.61	0	0.00	31.62	4.8	22,130	0.02%
2023/08/11	48.2	31.68	2	31.71	31.65	46.2	22,259	0.21%
2023/08/10	13.2	31.98	0	0.00	31.97	13.2	22,177	0.06%
2023/08/09	11	32.03	5	32.01	32.05	6	22,302	0.03%
2023/08/08	9	31.70	0	0.00	31.79	9	22,166	0.04%
2023/08/07	1.3	31.76	0	0.00	31.81	1.3	22,050	0.01%
2023/08/04	101.4	31.47	0	0.00	31.51	101.4	22,031	0.46%	大買/鉅額交易
2023/08/02	29	32.32	0	0.00	32.29	29	21,274	0.14%
2023/08/01	13	32.61	15	32.61	32.63	-2	20,744	-0.01%
2023/07/31	21	32.39	0	0.00	32.39	21	20,529	0.10%
2023/07/28	85.4	32.36	1	32.33	32.43	84.4	20,414	0.41%
2023/07/27	73	32.73	0	0.00	32.73	73	19,743	0.37%
2023/07/26	12	32.81	1	32.80	32.79	11	19,769	0.06%
2023/07/25	2	32.92	2	32.95	32.89	0	19,748	0.00%
2023/07/24	22	33.00	5	32.99	32.99	17	19,659	0.09%
2023/07/21	1.1	32.86	0	0.00	32.85	1.1	19,614	0.01%
2023/07/20	4	33.02	0	0.00	32.98	4	19,561	0.02%
2023/07/19	0	0.00	71	32.79	32.81	-71	19,386	-0.37%
2023/07/18	31	32.58	0	0.00	32.58	31	19,319	0.16%
2023/07/17	51	32.85	0	0.00	32.87	51	19,281	0.26%
2023/07/14	1	32.83	30	32.83	32.75	-29	19,331	-0.15%
2023/07/13	32	32.72	0	0.00	32.64	32	19,400	0.16%
2023/07/12	72	32.62	10	32.64	32.57	62	19,355	0.32%
2023/07/11	1	32.56	8	32.55	32.57	-7	19,389	-0.04%
2023/07/10	4	32.36	0	0.00	32.37	4	19,347	0.02%
2023/07/07	11.6	32.62	0	0.00	32.62	11.6	19,112	0.06%
2023/07/06	17.1	32.92	7	32.90	32.97	10.1	18,863	0.05%
2023/07/04	0.1	33.27	0	0.00	33.27	0.1	18,287	0.00%
2023/07/03	0	0.00	14	33.23	33.24	-14	18,018	-0.08%
2023/06/30	9.1	33.02	0	0.00	33.02	9.1	17,886	0.05%
2023/06/29	0	0.00	6	33.42	33.37	-6	17,520	-0.03%
2023/06/27	4.2	33.31	100	33.31	33.29	-95.9	17,352	-0.55%
2023/06/26	2.1	33.36	3	33.36	33.37	-0.9	17,246	-0.01%
2023/06/21	1	33.21	12	33.14	33.21	-11	17,080	-0.06%
2023/06/20	12	32.66	0	0.00	32.80	12	16,765	0.07%
2023/06/16	13	32.78	0	0.00	32.80	13	16,553	0.08%
2023/06/15	15	32.62	15	32.60	32.55	0	16,359	0.00%
2023/06/14	21	32.49	0	0.00	32.48	21	16,166	0.13%
2023/06/13	1	32.75	0	0.00	32.73	1	15,844	0.01%
2023/06/12	3	32.66	0	0.00	32.65	3	15,554	0.02%
2023/06/09	3	32.59	20	32.57	32.59	-17	15,301	-0.11%
2023/06/08	41	32.35	1.7	32.34	32.35	39.3	15,078	0.26%
2023/06/07	1	32.88	10	32.83	32.87	-9	14,307	-0.06%
2023/06/06	0.1	32.58	0	0.00	32.55	0.1	14,088	0.00%
2023/06/05	22.6	32.54	0	0.00	32.53	22.6	13,960	0.16%
2023/06/02	10	32.89	0	0.00	32.88	10	13,679	0.07%
2023/06/01	1	32.78	0	0.00	32.79	1	13,527	0.01%
2023/05/31	1	32.65	0	0.00	32.68	1	13,340	0.01%
2023/05/30	15	32.42	0	0.00	32.44	15	13,124	0.11%
2023/05/29	4.2	32.32	0	0.00	32.26	4.2	12,873	0.03%
2023/05/26	8	32.19	0	0.00	32.18	8	12,635	0.06%
2023/05/25	10.2	32.14	1	32.13	32.17	9.2	12,402	0.07%
2023/05/24	1	32.34	0	0.00	32.34	1	11,715	0.01%
2023/05/23	10	32.17	0	0.00	32.15	10	11,237	0.09%
2023/05/22	7	32.37	0	0.00	32.38	7	10,455	0.07%
2023/05/19	16.4	32.61	0	0.00	32.61	16.4	9,831	0.17%
2023/05/18	41.2	32.94	0	0.00	32.92	41.2	9,206	0.45%
2023/05/17	18	32.98	0	0.00	33.00	18	8,780	0.21%
2023/05/16	25.2	33.09	0	0.00	33.11	25.2	8,379	0.30%
2023/05/15	29	33.35	0	0.00	33.29	29	7,983	0.36%
2023/05/12	0.2	33.61	3	33.60	33.60	-2.8	7,695	-0.04%
2023/05/11	2.2	33.20	1	33.21	33.19	1.2	7,484	0.02%
2023/05/10	7	33.02	0	0.00	33.00	7	7,363	0.10%
2023/05/09	21	33.11	0	0.00	33.20	21	6,976	0.30%
2023/05/08	13	33.44	0	0.00	33.45	13	6,463	0.20%
2023/05/05	22	33.55	0	0.00	33.49	22	6,344	0.35%
2023/05/04	16	33.80	2	33.80	33.80	14	6,227	0.22%
2023/05/03	0	0.00	302	33.62	33.64	-302	6,128	-4.93%	大賣/鉅額交易
2023/05/02	7.2	33.22	0	0.00	33.22	7.2	6,024	0.12%
2023/04/28	2	33.32	0	0.00	33.45	2	5,778	0.03%
2023/04/27	105.9	33.68	0	0.00	33.60	105.9	5,618	1.88%	大買/鉅額交易
2023/04/26	1	33.90	3	33.93	33.94	-2	5,531	-0.04%
2023/04/25	0	0.00	1	33.49	33.61	-1	5,424	-0.02%
2023/04/24	103	33.15	0	0.00	33.15	103	5,339	1.93%	大買/鉅額交易
2023/04/21	102.2	33.26	20	33.29	33.34	82.2	5,269	1.56%	大買/
2023/04/20	2	33.33	0	0.00	33.42	2	5,220	0.04%
2023/04/19	20	33.26	0	0.00	33.30	20	5,081	0.39%
2023/04/18	12.3	33.23	0	0.00	33.19	12.3	4,860	0.25%
2023/04/17	10	33.58	0	0.00	33.57	10	4,538	0.22%
2023/04/14	5	33.88	0	0.00	33.83	5	4,325	0.12%
2023/04/13	8	34.12	0	0.00	34.13	8	4,089	0.20%
2023/04/12	1	34.17	0	0.00	34.16	1	3,949	0.03%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%
2023/04/10	0.1	34.37	0	0.00	34.34	0.1	3,682	0.00%
2023/04/06	1	34.46	2	34.40	34.46	-1	3,512	-0.03%
2023/03/28	1	33.21	0	0.00	33.22	1	3,352	0.03%
2023/03/27	2	33.89	0	0.00	33.84	2	3,261	0.06%
2023/03/24	0	0.00	1	33.65	33.68	-1	3,205	-0.03%
2023/03/22	1.2	33.53	0	0.00	33.47	1.2	3,136	0.04%
2023/03/21	1	33.90	0	0.00	33.94	1	3,060	0.03%
2023/03/17	2	33.65	0	0.00	33.69	2	2,992	0.07%
2023/03/14	0	0.00	2	33.73	33.68	-2	2,798	-0.07%
2023/02/17	0.4	32.18	0	0.00	32.08	0.4	1,794	0.02%
2023/02/16	1.3	32.50	0	0.00	32.56	1.3	1,726	0.07%
2023/02/14	0.2	32.84	0	0.00	32.83	0.2	1,586	0.01%
2023/02/08	1	32.99	0	0.00	32.98	1	1,403	0.07%
2023/02/03	2	33.67	0	0.00	33.65	2	1,271	0.16%
2023/01/31	0	33.50	0	0.00	33.26	0	1,133	0.00%
2023/01/30	1	33.50	0	0.00	33.53	1	1,105	0.09%
2023/01/17	3	33.80	0	0.00	33.80	3	1,081	0.28%
2023/01/16	1	33.90	0	0.00	33.87	1	1,064	0.09%
2023/01/11	1	33.33	0	0.00	33.45	1	964	0.10%
2023/01/09	1	33.61	0	0.00	33.62	1	899	0.11%
2022/12/23	1	33.39	0	0.00	33.40	1	610	0.16%
2022/12/15	1	34.50	0	0.00	34.56	1	529	0.19%
2022/06/21	1	34.94	0	0.00	34.94	1	157	0.63%
2022/06/15	1	34.41	0	0.00	34.36	1	153	0.65%
2022/05/31	0.1	36.35	0	0.00	36.11	0.1	149	0.07%
2022/05/18	0.2	35.95	0	0.00	35.82	0.2	143	0.14%
2022/04/18	0	0.00	1	37.25	37.35	-1	137	-0.73%
2022/04/12	0.1	38.10	0	0.00	37.94	0.1	131	0.08%
2022/03/14	0.1	40.52	0	0.00	40.41	0.1	141	0.07%
2022/02/11	0.1	40.70	0	0.00	40.42	0.1	142	0.07%
2022/02/10	1	40.79	0	0.00	40.90	1	141	0.70%
2022/01/11	0	0.00	1	42.08	42.08	-1	131	-0.76%
2021/09/15	0	0.00	1	44.21	44.18	-1	137	-0.73%
2021/09/01	1	43.64	0	0.00	43.58	1	139	0.72%
2021/08/11	2	43.11	0	0.00	43.05	2	117	1.70%
2021/07/30	1	44.00	0	0.00	44.02	1	106	0.94%
2021/07/22	1	44.00	0	0.00	43.90	1	102	0.97%
2021/04/20	2	41.45	0	0.00	41.42	2	185	1.08%
2020/07/14	0	0.00	2	52.35	52.40	-2	199	-1.00%
2020/07/03	2	51.38	0	0.00	51.35	2	185	1.08%
2020/03/20	0	0.00	1	48.00	48.74	-1	307	-0.32%
2020/02/10	0	0.00	1	46.25	46.37	-1	243	-0.41%
2020/02/07	1	45.95	0	0.00	45.96	1	242	0.41%