第一金工業30 (00728)-永豐金-中壢券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
30.71
漲跌
▲0.50
漲幅
+1.66%
成交量
867張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	29.60	29.74	-1	826	-0.12%
2024/04/29	0	0.00	1	29.77	29.81	-1	869	-0.11%
2024/03/28	0	0.00	1	30.21	30.23	-1	984	-0.10%
2024/03/26	0	0.00	1	30.59	30.17	-1	976	-0.10%
2024/03/11	0	0.00	2	30.27	30.28	-2	922	-0.22%
2024/03/08	0	0.00	1	30.90	30.41	-1	915	-0.11%
2024/02/27	0	0.00	8	28.83	28.84	-8	802	-1.00%
2024/02/26	0	0.00	22	28.62	28.84	-22	786	-2.80%
2024/02/22	0	0.00	1	28.26	28.29	-1	743	-0.13%
2024/01/18	1	26.91	0	0.00	26.91	1	641	0.16%
2023/12/18	0	0.00	1	27.62	27.70	-1	450	-0.22%
2023/12/14	0	0.00	0.8	27.37	27.45	-0.8	434	-0.17%
2023/11/15	0	0.00	0.1	26.40	26.37	-0.1	376	-0.03%
2023/11/14	0.1	26.11	2	26.14	26.11	-1.9	365	-0.52%
2023/11/09	0	0.00	1	25.72	25.69	-1	348	-0.29%
2023/11/08	1	25.60	0	0.00	25.72	1	353	0.28%
2023/11/07	0	0.00	1	25.51	25.52	-1	353	-0.28%
2023/11/06	1	25.38	0	0.00	25.48	1	352	0.28%
2023/08/07	0	0.00	1	24.55	24.54	-1	482	-0.21%
2023/08/02	0	0.00	3	24.58	24.48	-3	483	-0.62%
2023/08/01	0	0.00	25	24.89	24.87	-25	474	-5.27%
2023/07/10	0	0.00	1	24.50	24.35	-1	479	-0.21%
2023/07/05	0	0.00	50	25.02	24.98	-50	479	-10.43%
2023/06/13	0.1	24.99	0	0.00	25.04	0.1	456	0.02%
2023/05/30	0	0.00	3	24.44	24.43	-3	442	-0.68%
2023/05/26	5	24.00	0	0.00	24.10	5	446	1.12%
2023/05/16	0	0.00	1	22.91	22.86	-1	445	-0.22%
2023/05/15	1	22.63	0	0.00	22.64	1	450	0.22%
2023/04/13	1	23.61	0	0.00	23.61	1	944	0.11%
2023/02/02	0	0.00	1	23.32	23.41	-1	887	-0.11%
2023/01/31	0	0.00	4	24.03	23.79	-4	806	-0.50%
2023/01/30	1	23.93	3	23.96	24.07	-2	749	-0.27%
2023/01/12	0	0.00	3	22.93	22.86	-3	623	-0.48%
2023/01/11	0	0.00	2	22.91	22.88	-2	608	-0.33%
2023/01/05	4	22.01	0	0.00	21.97	4	514	0.78%
2022/12/26	1	21.94	0	0.00	21.95	1	396	0.25%
2022/12/12	2	22.63	0	0.00	22.66	2	411	0.49%
2022/12/09	2	22.87	0	0.00	22.93	2	409	0.49%
2022/11/24	0	0.00	0.2	23.19	23.21	-0.2	409	-0.04%
2022/11/17	0	0.00	1	22.93	22.95	-1	404	-0.25%
2022/11/14	0	0.00	1	22.14	22.14	-1	393	-0.25%
2022/10/28	0.1	19.48	0	0.00	19.41	0.1	388	0.01%
2022/10/27	0	0.00	6	19.71	19.72	-6	390	-1.54%
2022/10/25	1.1	19.31	0	0.00	19.28	1.1	391	0.27%
2022/10/21	0.1	19.60	0	0.00	19.57	0.1	390	0.02%
2022/10/19	1	19.89	0	0.00	19.84	1	392	0.26%
2022/10/11	1	19.95	0	0.00	19.80	1	378	0.26%
2022/10/03	1	19.98	0	0.00	19.91	1	359	0.28%
2022/08/10	2	22.60	0	0.00	22.59	2	359	0.56%
2022/07/06	1	20.84	0	0.00	20.84	1	496	0.20%
2022/06/24	1	22.90	0	0.00	22.84	1	583	0.17%
2022/05/04	1	24.40	0	0.00	24.39	1	1,095	0.09%
2022/04/25	1	24.53	0	0.00	24.58	1	1,446	0.07%
2022/03/24	1	26.88	0	0.00	26.95	1	1,703	0.06%
2022/03/23	2	26.97	0	0.00	26.98	2	1,703	0.12%
2022/03/22	2	26.82	0	0.00	26.79	2	1,700	0.12%
2022/03/16	2	25.51	0	0.00	25.65	2	1,675	0.12%
2022/03/10	0.5	26.91	0	0.00	26.86	0.5	1,593	0.03%
2022/03/09	0	0.00	0.3	26.21	26.21	-0.3	1,580	-0.02%
2022/03/07	3	26.63	0	0.00	26.60	3	1,535	0.20%
2022/03/02	0.3	27.95	0	0.00	27.98	0.3	1,452	0.02%
2022/02/22	1	28.25	0	0.00	28.22	1	1,338	0.07%
2022/02/15	1.1	28.47	0	0.00	28.35	1.1	1,262	0.09%
2022/02/14	1	28.42	0	0.00	28.42	1	1,247	0.08%
2022/02/07	1	28.25	0	0.00	28.38	1	1,149	0.09%
2022/01/21	0.3	28.21	10	28.20	28.17	-9.8	1,026	-0.95%
2022/01/19	3	33.13	1	33.28	33.51	2	811	0.25%
2022/01/18	2	33.79	0	0.00	33.74	2	756	0.26%
2022/01/17	3	33.69	0	0.00	33.78	3	702	0.43%
2022/01/11	6	33.03	2	32.91	33.09	4	559	0.72%
2022/01/10	31	33.30	0	0.00	33.28	31	508	6.10%
2022/01/07	2	33.85	1	34.00	34.03	1	426	0.23%
2022/01/06	0	0.00	3	32.20	32.40	-3	345	-0.87%
2021/12/28	0	0.00	10	31.43	31.45	-10	225	-4.44%
2021/12/27	3	31.15	0	0.00	31.17	3	219	1.37%
2021/12/24	4	30.81	0	0.00	30.81	4	217	1.84%
2021/12/23	11	30.56	0	0.00	30.57	11	213	5.15%
2021/12/20	15	30.18	0	0.00	30.16	15	210	7.14%
2021/12/17	20	30.20	0	0.00	30.20	20	206	9.71%
2021/12/14	1	29.82	0	0.00	29.89	1	198	0.50%
2021/12/13	2	30.09	0	0.00	30.09	2	191	1.04%
2021/12/06	10	29.95	0	0.00	29.96	10	186	5.37%
2021/11/25	20	29.82	0	0.00	29.83	20	192	10.41%
2021/11/23	0	0.00	60	30.05	30.01	-60	202	-29.69%
2021/11/22	0	0.00	21	30.44	30.40	-21	199	-10.51%
2021/11/18	0	0.00	2	30.24	30.39	-2	194	-1.03%
2021/11/12	0	0.00	2	29.48	29.46	-2	183	-1.09%
2021/11/08	1	29.14	0	0.00	29.14	1	178	0.56%
2021/10/28	37	28.64	0	0.00	28.67	37	183	20.17%
2021/09/03	2	29.00	0	0.00	29.07	2	262	0.76%
2021/06/30	0	0.00	1	28.65	28.70	-1	576	-0.17%
2021/06/11	0	0.00	6	28.30	28.30	-6	703	-0.85%
2021/06/04	0	0.00	2	28.18	28.27	-2	808	-0.25%
2021/05/25	4	27.80	0	0.00	27.75	4	923	0.43%
2021/05/14	1	26.60	0	0.00	26.45	1	1,056	0.09%
2021/05/11	0	0.00	20	27.46	27.39	-20	1,034	-1.93%
2021/05/03	0	0.00	5	29.45	29.10	-5	1,029	-0.49%
2021/04/29	10	29.98	0	0.00	29.87	10	1,085	0.92%
2021/04/26	10	29.01	10	29.28	29.27	0	1,103	0.00%
2021/04/23	0	0.00	8	28.25	28.76	-8	1,134	-0.70%
2021/04/21	4	28.47	0	0.00	28.40	4	1,156	0.35%
2021/04/19	6	28.47	8	28.41	28.47	-2	1,162	-0.17%
2021/04/16	15	28.43	0	0.00	28.46	15	1,170	1.28%
2021/04/12	10	28.22	0	0.00	28.03	10	1,143	0.87%
2021/04/08	5	28.07	0	0.00	28.30	5	1,127	0.44%
2021/04/07	5	27.95	0	0.00	28.05	5	1,112	0.45%
2021/04/06	4	28.08	4	28.00	28.08	0	1,103	0.00%
2021/03/25	0	0.00	1	26.77	27.02	-1	1,040	-0.10%
2021/03/23	1	26.96	0	0.00	26.94	1	1,016	0.10%
2021/03/22	2	27.00	0	0.00	27.00	2	1,003	0.20%
2021/03/15	1	27.60	0	0.00	27.55	1	915	0.11%
2021/03/11	25	27.32	2	27.37	27.53	23	872	2.64%
2021/03/09	2	26.75	0	0.00	26.90	2	824	0.24%
2021/02/24	0	0.00	2	28.13	28.08	-2	703	-0.28%
2021/02/22	1	28.43	0	0.00	28.32	1	670	0.15%
2021/02/17	6	28.47	0	0.00	28.45	6	602	1.00%
2021/02/05	2	27.15	0	0.00	27.03	2	560	0.36%
2021/01/28	0	0.00	1.2	25.98	25.90	-1.2	538	-0.23%
2021/01/25	0	0.00	10	27.10	27.12	-10	502	-1.99%
2021/01/22	0.2	27.80	0	0.00	27.32	0.2	488	0.03%
2021/01/19	5	30.17	0	0.00	30.37	5	385	1.30%
2021/01/18	5	29.96	0	0.00	29.96	5	374	1.34%
2021/01/05	0.1	26.33	0	0.00	26.51	0.1	248	0.02%
2020/11/17	1	24.03	0	0.00	24.00	1	248	0.40%
2020/03/18	0	0.00	3	15.98	15.65	-3	886	-0.34%
2020/03/05	1	19.62	0	0.00	19.64	1	853	0.12%
2020/01/03	1	22.13	0	0.00	21.98	1	855	0.12%
2019/12/24	1	21.80	0	0.00	21.80	1	855	0.12%
2019/07/30	0	0.00	4	19.14	19.07	-4	753	-0.53%
2019/07/29	0	0.00	6	19.08	19.14	-6	757	-0.79%
2019/07/12	0	0.00	1	19.04	18.99	-1	769	-0.13%
2019/07/09	1	18.66	0	0.00	18.62	1	770	0.13%
2019/05/08	5	19.20	0	0.00	19.24	5	767	0.65%
2019/05/06	5	19.28	0	0.00	19.19	5	769	0.65%
2019/01/18	1	17.85	0	0.00	18.03	1	770	0.13%