中信中國50 (00752)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.82
漲跌
▲0.06
漲幅
+0.32%
成交量
7,790張
產業
上市0.00%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	18.83	0	0.00	18.82	1	5,658	0.02%
2024/05/03	5	18.90	2	18.94	18.76	3	5,621	0.05%
2024/05/02	3	17.94	0.6	18.43	18.45	2.4	5,480	0.04%
2024/04/30	2	18.11	0	0.00	18.00	2	5,493	0.04%
2024/04/29	3	18.26	1	18.30	18.19	2	5,560	0.04%
2024/04/26	0	0.00	2	17.89	18.10	-2	5,563	-0.04%
2024/04/25	2	17.70	40	17.58	17.67	-38	5,535	-0.69%
2024/04/24	0	0.00	1	17.33	17.56	-1	5,441	-0.02%
2024/04/22	0	0.00	3	16.71	16.83	-3	5,234	-0.06%
2024/04/19	3	16.56	0	0.00	16.42	3	5,197	0.06%
2024/04/18	1	16.63	0	0.00	16.63	1	5,173	0.02%
2024/04/15	1	16.68	0	0.00	16.76	1	4,827	0.02%
2024/04/12	1	17.03	0	0.00	17.06	1	4,774	0.02%
2024/04/03	2	16.70	0	0.00	16.69	2	4,426	0.05%
2024/04/02	0	0.00	10	16.85	16.84	-10	4,448	-0.22%
2024/03/28	0	0.00	12	16.37	16.57	-12	4,492	-0.27%
2024/03/25	1	16.25	0	0.00	16.29	1	4,563	0.02%
2024/03/22	1	16.55	0	0.00	16.26	1	4,553	0.02%
2024/03/19	2	16.36	0	0.00	16.36	2	4,505	0.04%
2024/03/15	1	16.32	0	0.00	16.15	1	4,435	0.02%
2024/03/14	2	16.63	0	0.00	16.48	2	4,422	0.05%
2024/03/13	5	16.54	0	0.00	16.61	5	4,370	0.11%
2024/03/11	0	0.00	1	15.84	15.99	-1	4,020	-0.02%
2024/03/08	3	15.73	0	0.00	15.76	3	3,846	0.08%
2024/03/07	2	15.84	0	0.00	15.75	2	3,886	0.05%
2024/03/05	2	15.59	29	15.85	15.59	-27	3,829	-0.71%
2024/03/04	2	16.00	1	16.01	15.99	1	3,725	0.03%
2024/03/01	0	0.00	10	16.01	16.08	-10	3,629	-0.28%
2024/02/29	1.2	16.10	0	0.00	16.10	1.2	3,608	0.03%
2024/02/23	1	16.37	3.1	16.26	16.36	-2.1	3,538	-0.06%
2024/02/22	12	16.12	0	0.00	16.18	12	3,515	0.34%
2024/02/21	2	15.76	0	0.00	16.26	2	3,484	0.06%
2024/02/16	2	15.55	0	0.00	15.87	2	3,372	0.06%
2024/02/15	2	15.56	0	0.00	15.53	2	3,297	0.06%
2024/01/31	10	14.93	1	15.06	14.92	9	3,056	0.29%
2024/01/30	0.1	15.43	0	0.00	15.18	0.1	2,980	0.00%
2024/01/29	0	0.00	12	15.69	15.54	-12	2,914	-0.41%
2024/01/26	10	15.87	0	0.00	15.70	10	2,864	0.35%
2024/01/25	11	15.57	7	15.71	15.93	4	2,783	0.14%
2024/01/24	21	15.19	0	0.00	15.18	21	2,681	0.78%
2024/01/22	1	14.62	0	0.00	14.60	1	2,453	0.04%
2024/01/19	6	15.10	0	0.00	15.00	6	2,391	0.25%
2024/01/17	3.5	15.19	0	0.00	15.16	3.5	2,346	0.15%
2024/01/16	0.3	15.63	1	15.61	15.63	-0.7	2,291	-0.03%
2024/01/15	2.4	15.86	0	0.00	15.81	2.4	2,265	0.10%
2024/01/11	1	15.70	0	0.00	15.99	1	2,271	0.04%
2024/01/10	2	15.72	0	0.00	15.65	2	2,254	0.09%
2024/01/09	2.6	15.76	0	0.00	15.74	2.6	2,251	0.12%
2024/01/08	1	15.76	4	15.81	15.75	-3	2,228	-0.13%
2024/01/03	0.3	16.20	0	0.00	16.21	0.3	2,189	0.01%
2024/01/02	1	16.35	0	0.00	16.24	1	2,194	0.05%
2023/12/29	2	16.30	0	0.00	16.29	2	2,189	0.09%
2023/12/28	2.3	16.04	0	0.00	16.22	2.3	2,167	0.11%
2023/12/26	1.3	15.99	0	0.00	15.99	1.3	2,109	0.06%
2023/12/25	1	15.98	0	0.00	15.99	1	2,116	0.05%
2023/12/19	0	0.00	3	16.38	16.50	-3	1,991	-0.15%
2023/12/18	20	16.59	0	0.00	16.55	20	2,016	0.99%
2023/12/15	4	16.65	11	16.75	16.61	-7	2,029	-0.34%
2023/12/14	4	16.31	0	0.00	16.28	4	2,008	0.20%
2023/12/13	1	16.38	0	0.00	16.36	1	2,008	0.05%
2023/12/11	7	16.07	0	0.00	16.07	7	2,042	0.34%
2023/12/08	3	16.28	1	16.24	16.34	2	2,005	0.10%
2023/12/07	3	16.45	2	16.44	16.41	1	1,981	0.05%
2023/12/06	3	16.47	0	0.00	16.64	3	1,981	0.15%
2023/12/05	9	16.57	0	0.00	16.48	9	1,966	0.46%
2023/12/04	8	16.80	0	0.00	16.80	8	1,910	0.42%
2023/12/01	2	17.06	0	0.00	17.03	2	1,863	0.11%
2023/11/30	3	16.95	0	0.00	16.99	3	1,897	0.16%
2023/11/29	3	17.09	0	0.00	16.98	3	1,935	0.15%
2023/11/28	1	17.36	0	0.00	17.29	1	1,879	0.05%
2023/11/27	1	17.40	0	0.00	17.44	1	1,866	0.05%
2023/11/21	1	17.78	0	0.00	17.79	1	1,922	0.05%
2023/11/17	3	17.46	0	0.00	17.43	3	1,903	0.16%
2023/11/10	1	17.46	0	0.00	17.46	1	1,930	0.05%
2023/11/07	1	17.88	0	0.00	17.80	1	2,091	0.05%
2023/11/06	1	18.02	0	0.00	17.94	1	2,139	0.05%
2023/11/03	0	0.00	3	17.46	17.56	-3	2,144	-0.14%
2023/11/02	1	17.38	0	0.00	17.30	1	2,167	0.05%
2023/10/31	2	17.53	0	0.00	17.32	2	2,337	0.09%
2023/10/30	1	17.56	0	0.00	17.58	1	2,392	0.04%
2023/10/27	1	17.37	0	0.00	17.58	1	2,505	0.04%
2023/10/25	1	17.51	0	0.00	17.34	1	2,744	0.04%
2023/10/24	1	17.03	0	0.00	17.02	1	2,833	0.04%
2023/10/23	1	17.02	0	0.00	17.07	1	2,904	0.03%
2023/10/20	1	17.32	0	0.00	17.23	1	3,021	0.03%
2023/10/19	2	17.53	0	0.00	17.47	2	3,029	0.07%
2023/10/18	1	17.85	0	0.00	17.80	1	3,017	0.03%
2023/10/16	1	17.85	0	0.00	17.82	1	3,083	0.03%
2023/10/13	1	18.05	0	0.00	18.02	1	3,104	0.03%
2023/10/04	2	17.45	5	17.46	17.41	-3	3,208	-0.09%
2023/10/03	1	17.53	0	0.00	17.54	1	3,226	0.03%
2023/10/02	0	0.00	1	17.92	17.94	-1	3,242	-0.03%
2023/09/28	1	17.63	10	17.63	17.67	-9	3,270	-0.28%
2023/09/26	1	17.82	20	17.82	17.79	-19	3,311	-0.57%
2023/09/22	0	0.00	1	17.69	17.97	-1	3,350	-0.03%
2023/09/21	12	17.77	1	17.75	17.75	11	3,346	0.33%
2023/09/20	1	18.05	2	18.01	18.00	-1	3,355	-0.03%
2023/09/19	1	18.10	0	0.00	18.10	1	3,361	0.03%
2023/09/18	6	18.21	0	0.00	18.18	6	3,418	0.18%
2023/09/15	14	18.50	1	18.50	18.43	13	3,440	0.38%
2023/09/14	1	18.18	0	0.00	18.19	1	3,462	0.03%
2023/09/11	0	0.00	2	18.29	18.43	-2	3,698	-0.05%
2023/09/08	0	0.00	2	18.28	18.29	-2	3,736	-0.05%
2023/09/05	1	18.96	0	0.00	18.83	1	3,778	0.03%
2023/09/04	1	18.72	1	18.99	18.95	0	3,807	0.00%
2023/08/31	1	18.53	0	0.00	18.41	1	3,870	0.03%
2023/08/30	2	18.60	0	0.00	18.51	2	3,898	0.05%
2023/08/28	1	18.21	0	0.00	18.13	1	3,912	0.03%
2023/08/25	1	17.97	0	0.00	17.96	1	3,939	0.03%
2023/08/18	1	18.24	0	0.00	18.04	1	4,132	0.02%
2023/08/09	0	0.00	1	19.31	19.30	-1	4,043	-0.02%
2023/08/02	0	0.00	1	19.96	19.56	-1	3,921	-0.03%
2023/08/01	0	0.00	3	20.18	20.02	-3	3,863	-0.08%
2023/07/31	0	0.00	20	20.09	20.11	-20	3,755	-0.53%
2023/07/26	1	18.79	0	0.00	18.69	1	3,526	0.03%
2023/07/25	22	18.64	7	18.67	18.66	15	3,474	0.43%
2023/07/20	0	0.00	2	18.23	18.24	-2	3,455	-0.06%
2023/07/19	2	17.98	1	17.98	18.02	1	3,432	0.03%
2023/07/18	2	18.27	32	18.24	18.25	-30	3,473	-0.86%
2023/07/17	2	18.45	8	18.46	18.40	-6	3,467	-0.17%
2023/07/14	14	18.71	0	0.00	18.70	14	3,492	0.40%
2023/07/13	21	18.60	0	0.00	18.60	21	3,459	0.61%
2023/07/12	0	0.00	4	18.27	18.25	-4	3,408	-0.12%
2023/07/11	0	0.00	6	18.15	18.10	-6	3,438	-0.17%
2023/07/07	7	17.56	0	0.00	17.73	7	3,533	0.20%
2023/07/06	3	17.75	0	0.00	17.77	3	3,572	0.08%
2023/07/04	0	0.00	2	18.26	18.35	-2	3,602	-0.06%
2023/06/30	1	17.78	0	0.00	17.84	1	3,638	0.03%
2023/06/29	1	17.82	0	0.00	17.85	1	3,653	0.03%
2023/06/27	0	0.00	1	17.76	18.01	-1	3,689	-0.03%
2023/06/26	0	0.00	1	17.76	17.83	-1	3,696	-0.03%
2023/06/21	1	18.09	0	0.00	18.05	1	3,658	0.03%
2023/06/20	1	18.64	0	0.00	18.57	1	3,653	0.03%
2023/06/15	0	0.00	2	18.41	18.55	-2	3,606	-0.06%
2023/06/14	2	18.17	0	0.00	18.26	2	3,518	0.06%
2023/06/13	0	0.00	35	18.16	18.12	-35	3,460	-1.01%
2023/06/12	0	0.00	1	17.92	18.02	-1	3,452	-0.03%
2023/06/07	0	0.00	3	17.84	17.89	-3	3,485	-0.09%
2023/06/06	0	0.00	17	17.71	17.71	-17	3,422	-0.50%
2023/06/05	3	17.41	5	17.44	17.36	-2	3,402	-0.06%
2023/06/01	1	16.58	0	0.00	16.87	1	3,387	0.03%
2023/05/31	9	16.55	1	16.55	16.48	8	3,389	0.24%
2023/05/30	1	16.92	0	0.00	16.70	1	3,363	0.03%
2023/05/29	3	17.00	1	17.14	16.96	2	3,343	0.06%
2023/05/26	6	17.05	1	17.05	17.08	5	3,331	0.15%
2023/05/25	3	17.31	0	0.00	17.09	3	3,318	0.09%
2023/05/22	2	18.00	0	0.00	18.01	2	3,294	0.06%
2023/05/19	1	17.91	1	17.85	17.88	0	3,283	0.00%
2023/05/11	1	17.85	0	0.00	17.82	1	3,260	0.03%
2023/05/03	1	17.82	0	0.00	17.70	1	3,245	0.03%
2023/05/02	2	18.14	0	0.00	18.14	2	3,199	0.06%
2023/04/28	0	0.00	1	18.00	18.14	-1	3,194	-0.03%
2023/04/26	0	0.00	2	17.70	18.00	-2	3,171	-0.06%
2023/04/25	0	0.00	5	17.97	17.77	-5	3,189	-0.16%
2023/04/12	1	18.75	0	0.00	18.75	1	3,085	0.03%
2023/04/11	1	18.96	0	0.00	18.95	1	3,016	0.03%
2023/04/06	1	18.83	0	0.00	18.90	1	2,871	0.03%
2023/03/28	1	18.22	0	0.00	18.30	1	2,690	0.04%
2023/03/27	3	18.35	0	0.00	18.34	3	2,668	0.11%
2023/03/24	2	18.54	5	18.63	18.61	-3	2,650	-0.11%
2023/03/21	2	17.70	0	0.00	17.82	2	2,544	0.08%
2023/03/20	1	17.77	0	0.00	17.76	1	2,488	0.04%
2023/03/16	0	0.00	1	18.01	17.89	-1	2,436	-0.04%
2023/03/14	0	0.00	1	17.99	17.81	-1	2,464	-0.04%
2023/03/10	1	17.92	1	18.01	17.91	0	2,413	0.00%
2023/03/08	0	0.00	0.6	19.03	18.60	-0.6	2,382	-0.02%
2023/03/07	0	0.00	5	19.27	19.22	-5	2,349	-0.21%
2023/03/01	4	18.81	2	18.84	18.97	2	2,299	0.09%
2023/02/24	1	18.64	0	0.00	18.63	1	2,279	0.04%
2023/02/16	0	0.00	1	20.02	19.99	-1	2,170	-0.05%
2023/02/14	1	19.90	0	0.00	19.74	1	2,171	0.05%
2023/02/10	0	0.00	1	19.78	19.74	-1	2,191	-0.05%
2023/02/09	0	0.00	0.2	19.63	20.00	-0.2	2,199	-0.01%
2023/02/08	1	19.70	0	0.00	19.76	1	2,265	0.04%
2023/02/07	0	0.00	5	19.73	19.86	-5	2,268	-0.22%
2023/02/06	1	19.45	4	19.42	19.46	-3	2,284	-0.13%
2023/02/03	1.2	20.22	0	0.00	19.97	1.2	2,269	0.05%
2023/02/02	0	0.00	2	20.49	20.52	-2	2,265	-0.09%
2023/02/01	0	0.00	3	20.42	20.37	-3	2,284	-0.13%
2023/01/31	6	20.45	0	0.00	20.18	6	2,281	0.26%
2023/01/30	0	0.00	2	21.22	20.74	-2	2,281	-0.09%
2023/01/17	1.2	20.39	0	0.00	20.12	1.2	2,334	0.05%
2023/01/16	3	20.42	0	0.00	20.41	3	2,399	0.13%
2023/01/13	0	0.00	7	20.21	20.17	-7	2,383	-0.29%
2023/01/11	1	20.30	0	0.00	20.51	1	2,354	0.04%
2023/01/10	2	20.11	0	0.00	20.07	2	2,322	0.09%
2023/01/09	0	0.00	0.7	20.12	20.09	-0.7	2,321	-0.03%
2023/01/06	1	19.94	20	19.90	19.78	-19	2,298	-0.83%
2023/01/05	0	0.00	3	19.85	19.68	-3	2,247	-0.13%
2023/01/04	15	18.88	14	18.87	19.06	1	2,225	0.04%
2023/01/03	4	18.06	0	0.00	18.51	4	2,211	0.18%
2022/12/30	8	18.32	0	0.00	18.31	8	2,190	0.37%
2022/12/29	6	18.11	0	0.00	18.24	6	2,188	0.27%
2022/12/28	2	18.31	0	0.00	18.42	2	2,194	0.09%
2022/12/22	0	0.00	3	18.19	18.25	-3	2,202	-0.14%
2022/12/21	0	0.00	4	17.75	17.69	-4	2,190	-0.18%
2022/12/19	0	0.00	5	18.24	18.09	-5	2,196	-0.23%
2022/12/16	0	0.00	5	18.03	18.08	-5	2,188	-0.23%
2022/12/14	0	0.00	6.2	18.39	18.43	-6.2	2,175	-0.28%
2022/12/13	11	18.11	0.1	18.33	18.23	10.9	2,167	0.50%
2022/12/12	2	18.16	0	0.00	18.20	2	2,175	0.09%
2022/12/09	8	18.25	5	18.23	18.47	3	2,165	0.14%
2022/12/07	3	18.02	0	0.00	18.37	3	2,116	0.14%
2022/12/05	2	17.70	2	17.81	17.93	0	2,033	0.00%
2022/12/02	4	17.17	0	0.00	17.12	4	2,000	0.20%
2022/11/29	0	0.00	0.2	16.47	16.52	-0.2	1,920	-0.01%
2022/11/28	0.1	15.57	0	0.00	15.58	0.1	1,885	0.01%
2022/11/24	0.1	16.18	0	0.00	16.16	0.1	1,843	0.00%
2022/11/21	2.1	16.24	0	0.00	16.42	2.1	1,861	0.11%
2022/11/18	0	0.00	2	16.96	16.84	-2	1,839	-0.11%
2022/11/17	2	16.41	0	0.00	16.50	2	1,834	0.11%
2022/11/16	2	16.88	0	0.00	16.71	2	1,824	0.11%
2022/11/02	0	0.00	1	14.39	14.75	-1	1,529	-0.07%
2022/10/31	1	13.65	64	13.65	13.76	-63	1,487	-4.24%
2022/10/28	1	14.05	0	0.00	13.75	1	1,470	0.07%
2022/10/27	1	14.52	0	0.00	14.42	1	1,449	0.07%
2022/10/26	1	14.39	0	0.00	14.27	1	1,469	0.07%
2022/10/24	2	14.58	0	0.00	14.27	2	1,391	0.14%
2022/10/20	2	15.05	1	15.15	15.27	1	1,296	0.08%
2022/10/17	0	0.00	5	15.61	15.57	-5	1,253	-0.40%
2022/10/12	1	15.95	0	0.00	15.61	1	1,218	0.08%
2022/10/05	1	17.20	0	0.00	17.49	1	1,202	0.08%
2022/10/04	1	16.73	0	0.00	16.82	1	1,216	0.08%
2022/10/03	0	0.00	1	16.50	16.40	-1	1,238	-0.08%
2022/09/23	0	0.00	2	17.34	17.25	-2	1,313	-0.15%
2022/09/05	1	18.18	0	0.00	18.15	1	1,807	0.06%
2022/09/01	1	18.61	0	0.00	18.66	1	1,904	0.05%
2022/08/30	3	18.67	0	0.00	18.61	3	2,047	0.15%
2022/08/29	1	18.46	0	0.00	18.72	1	2,103	0.05%
2022/08/15	2	18.14	0	0.00	18.25	2	2,209	0.09%
2022/08/09	1	17.99	0	0.00	18.16	1	2,203	0.05%
2022/07/27	0.1	19.03	0	0.00	18.91	0.1	2,328	0.00%
2022/07/18	0	0.00	1	18.96	19.20	-1	2,582	-0.04%
2022/07/15	1	19.05	0	0.00	18.91	1	2,633	0.04%
2022/07/12	0	0.00	1	19.20	19.32	-1	2,662	-0.04%
2022/07/11	0	0.00	3	19.68	19.62	-3	2,629	-0.11%
2022/07/06	0	0.00	1	20.18	20.09	-1	2,665	-0.04%
2022/07/05	0	0.00	1	20.49	20.32	-1	2,676	-0.04%
2022/07/04	0	0.00	50	20.18	20.28	-50	2,676	-1.87%
2022/07/01	0	0.00	120	20.01	19.97	-120	2,696	-4.45%	大賣/鉅額交易
2022/06/28	2	20.69	0	0.00	20.47	2	2,721	0.07%
2022/06/27	0	0.00	1	21.08	20.78	-1	2,689	-0.04%
2022/06/24	70	20.27	0	0.00	20.26	70	2,582	2.71%
2022/06/23	1	19.71	0	0.00	19.89	1	2,587	0.04%
2022/06/22	1	19.77	0	0.00	19.77	1	2,634	0.04%
2022/06/21	0	0.00	80	19.79	19.79	-80	2,667	-3.00%
2022/06/20	0	0.00	1	19.38	19.41	-1	2,754	-0.04%
2022/06/17	0	0.00	1	19.05	19.48	-1	2,758	-0.04%
2022/06/16	0	0.00	2	19.65	19.39	-2	2,815	-0.07%
2022/06/15	21	19.73	3	19.55	19.74	18	2,864	0.63%
2022/06/14	21	19.08	0	0.00	19.15	21	3,031	0.69%
2022/06/13	20	19.70	0	0.00	19.50	20	3,105	0.64%
2022/06/10	10	19.63	1	20.12	20.10	9	3,303	0.27%
2022/06/09	13	20.23	2	20.45	20.18	11	3,388	0.32%
2022/06/08	8	19.94	0	0.00	19.85	8	3,471	0.23%
2022/06/07	9	19.24	0	0.00	19.17	9	3,449	0.26%
2022/06/06	4	18.88	0	0.00	18.83	4	3,522	0.11%
2022/06/02	1	18.40	0	0.00	18.40	1	3,581	0.03%
2022/05/31	1	18.38	0	0.00	18.50	1	3,794	0.03%
2022/05/19	1	17.63	0	0.00	17.61	1	4,284	0.02%
2022/05/18	2	18.06	0	0.00	18.02	2	4,287	0.05%
2022/05/10	4	16.92	0	0.00	17.11	4	4,400	0.09%
2022/05/09	4	17.31	0	0.00	17.24	4	4,384	0.09%
2022/05/06	1	17.69	3	17.77	17.72	-2	4,413	-0.05%
2022/04/27	0.1	16.75	1	17.09	17.10	-0.9	4,312	-0.02%
2022/04/26	9	17.21	0	0.00	17.22	9	4,303	0.21%
2022/04/25	1	16.99	0	0.00	17.02	1	4,308	0.02%
2022/04/07	0	0.00	1	18.97	18.98	-1	4,504	-0.02%
2022/03/29	10	19.00	0	0.00	19.01	10	4,462	0.22%
2022/03/28	2	18.17	0.5	18.35	18.82	1.5	4,459	0.03%
2022/03/25	2	18.89	7	18.93	18.52	-5	4,455	-0.11%
2022/03/23	17	19.26	44	19.60	19.50	-27	4,469	-0.60%
2022/03/22	2	18.27	0	0.00	18.52	2	4,441	0.05%
2022/03/21	6	18.41	0	0.00	18.19	6	4,428	0.14%
2022/03/18	9	18.01	0	0.00	18.01	9	4,375	0.21%
2022/03/17	12	18.04	2	18.36	18.43	10	4,299	0.23%
2022/03/16	3	15.41	0	0.00	15.92	3	4,106	0.07%
2022/03/15	12	15.32	0	0.00	15.13	12	4,005	0.30%
2022/03/14	6	16.57	0	0.00	16.48	6	3,794	0.16%
2022/03/11	8.1	17.31	0	0.00	17.20	8.1	3,689	0.22%
2022/03/10	5	18.42	0	0.00	18.20	5	3,631	0.14%
2022/03/09	11	18.03	0	0.00	17.66	11	3,667	0.30%
2022/03/08	4	18.30	0	0.00	18.30	4	3,563	0.11%
2022/03/07	4	18.58	0	0.00	18.73	4	3,485	0.11%
2022/03/04	5	19.36	0	0.00	19.20	5	3,446	0.15%
2022/03/03	4	19.94	0	0.00	19.91	4	3,322	0.12%
2022/03/02	2	20.10	0	0.00	20.14	2	3,258	0.06%
2022/03/01	2	20.17	0	0.00	20.10	2	3,227	0.06%
2022/02/24	21	20.16	0	0.00	20.01	21	3,202	0.66%
2022/02/23	1	20.64	5	20.65	20.68	-4	3,053	-0.13%
2022/02/22	7	20.70	0	0.00	20.66	7	3,004	0.23%
2022/02/21	3	21.32	0	0.00	21.32	3	2,880	0.10%
2022/02/18	2	21.90	0	0.00	21.94	2	2,806	0.07%
2022/02/15	3	21.55	0	0.00	21.51	3	2,807	0.11%
2022/02/14	4	21.77	0	0.00	21.73	4	2,774	0.14%
2022/02/11	3	22.14	0	0.00	22.06	3	2,764	0.11%
2022/02/10	3	22.08	0	0.00	22.12	3	2,706	0.11%
2022/02/08	5	21.18	0	0.00	21.15	5	2,589	0.19%
2022/01/26	1	21.40	0	0.00	21.33	1	2,538	0.04%
2022/01/24	1	21.85	0	0.00	21.89	1	2,521	0.04%
2022/01/20	2	22.06	1	22.01	22.05	1	2,446	0.04%
2022/01/19	1	21.45	0	0.00	21.42	1	2,433	0.04%
2022/01/18	1	21.67	1	21.82	21.62	0	2,426	0.00%
2022/01/17	6	21.96	0	0.00	21.62	6	2,407	0.25%
2022/01/14	5	21.71	0	0.00	21.68	5	2,401	0.21%
2022/01/13	2	22.23	3	22.31	22.13	-1	2,375	-0.04%
2022/01/06	3	20.37	0	0.00	20.41	3	2,229	0.13%
2022/01/04	2	21.04	0	0.00	21.19	2	2,066	0.10%
2021/12/29	1	20.80	0	0.00	20.78	1	2,050	0.05%
2021/12/21	1	20.76	0	0.00	20.85	1	2,037	0.05%
2021/12/20	6	21.17	0	0.00	20.98	6	2,024	0.30%
2021/12/17	8	21.26	0	0.00	21.20	8	1,973	0.41%
2021/12/16	4	21.48	0	0.00	21.49	4	1,914	0.21%
2021/12/15	2	22.03	0	0.00	21.95	2	1,853	0.11%
2021/12/10	0	0.00	6	22.54	22.53	-6	1,879	-0.32%
2021/12/09	5	22.66	0	0.00	22.67	5	1,871	0.27%
2021/12/07	1	21.96	0	0.00	22.12	1	1,864	0.05%
2021/12/06	3	21.66	0	0.00	21.63	3	1,836	0.16%
2021/12/03	6	22.25	0	0.00	22.34	6	1,745	0.34%
2021/12/01	1	22.84	0	0.00	22.83	1	1,672	0.06%
2021/11/30	4	22.70	0	0.00	22.66	4	1,675	0.24%
2021/11/29	6	23.04	0	0.00	23.00	6	1,633	0.37%
2021/11/26	1	23.35	0	0.00	23.26	1	1,636	0.06%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/19	1	24.01	0	0.00	24.07	1	1,634	0.06%
2021/11/18	1	24.64	0	0.00	24.65	1	1,628	0.06%
2021/11/17	3	25.16	0	0.00	25.17	3	1,633	0.18%
2021/11/05	0	0.00	5	24.30	24.23	-5	1,712	-0.29%
2021/11/03	5	24.00	0	0.00	24.02	5	1,736	0.29%
2021/11/01	3	24.23	0	0.00	24.13	3	1,739	0.17%
2021/10/29	0	0.00	0	24.90	24.55	0	1,740	0.00%
2021/10/20	0	0.00	7	25.30	25.44	-7	2,139	-0.33%
2021/10/15	2	24.24	0	0.00	24.46	2	2,086	0.10%
2021/10/13	2	24.20	0	0.00	24.23	2	2,091	0.10%
2021/10/12	0	0.00	3	24.23	24.24	-3	2,094	-0.14%
2021/10/08	2	23.68	0	0.00	23.72	2	2,069	0.10%
2021/10/05	1	22.30	0.7	22.50	22.54	0.3	2,057	0.01%
2021/10/01	1	23.04	0	0.00	23.02	1	2,111	0.05%
2021/09/30	1	23.12	0	0.00	23.14	1	2,129	0.05%
2021/09/24	3	23.23	0	0.00	23.38	3	2,076	0.14%
2021/09/23	0	0.00	9	23.45	23.26	-9	2,074	-0.43%
2021/09/15	3	24.23	0	0.00	23.89	3	1,992	0.15%
2021/09/09	1	25.00	0	0.00	24.86	1	1,906	0.05%
2021/09/03	1	24.92	0	0.00	24.88	1	1,858	0.05%
2021/09/02	0	0.00	3	25.23	25.08	-3	1,844	-0.16%
2021/08/31	2	23.84	0	0.00	23.92	2	1,787	0.11%
2021/08/25	0	0.00	3	24.50	24.50	-3	1,746	-0.17%
2021/08/20	4	23.15	0	0.00	22.77	4	1,712	0.23%
2021/08/17	3	24.23	0	0.00	23.89	3	1,673	0.18%
2021/08/12	0	0.00	10	25.52	25.45	-10	1,620	-0.62%
2021/08/11	0	0.00	10	25.60	25.62	-10	1,620	-0.62%
2021/08/10	0	0.00	12	25.15	25.36	-12	1,611	-0.74%
2021/08/09	0	0.00	1	25.14	25.09	-1	1,611	-0.06%
2021/07/30	12	25.12	0.1	25.65	24.82	12	1,696	0.70%
2021/07/29	0	0.00	4	25.21	25.64	-4	1,693	-0.24%
2021/07/28	5	23.91	0	0.00	23.70	5	1,658	0.30%
2021/07/27	6	25.13	5	25.20	24.49	1	1,578	0.06%
2021/07/26	5	26.24	0	0.00	26.07	5	1,490	0.34%
2021/07/23	0	0.00	1	27.49	27.50	-1	1,391	-0.07%
2021/07/21	3	27.23	0	0.00	27.29	3	1,403	0.21%
2021/07/14	1	28.00	5	28.17	28.14	-4	1,508	-0.27%
2021/07/13	1	28.11	0	0.00	28.06	1	1,518	0.07%
2021/07/09	8.2	27.34	0	0.00	27.52	8.2	1,505	0.54%
2021/07/08	4	27.75	0	0.00	27.60	4	1,473	0.27%
2021/07/06	1	28.33	0	0.00	28.33	1	1,479	0.07%
2021/06/29	9	29.66	0.7	29.64	29.45	8.3	1,540	0.54%
2021/06/25	2	29.39	0	0.00	29.48	2	1,572	0.13%
2021/06/15	1	28.66	0	0.00	28.71	1	1,858	0.05%
2021/06/09	0.6	28.93	0	0.00	28.95	0.6	1,924	0.03%
2021/06/08	0.2	29.07	0	0.00	28.90	0.2	1,952	0.01%
2021/06/07	0.2	29.34	0	0.00	29.05	0.2	1,990	0.01%
2021/06/01	2	29.26	0	0.00	29.50	2	2,172	0.09%
2021/05/27	2	29.13	0	0.00	29.03	2	2,283	0.09%
2021/05/26	1	29.19	0	0.00	29.15	1	2,315	0.04%
2021/05/25	1	28.59	3	28.60	28.80	-2	2,319	-0.09%
2021/05/14	2	27.51	0	0.00	27.52	2	2,529	0.08%
2021/05/12	0	0.00	1	28.26	28.20	-1	2,518	-0.04%
2021/05/11	4	28.12	0	0.00	27.95	4	2,516	0.16%
2021/05/10	1	28.80	1	28.74	28.75	0	2,476	0.00%
2021/05/07	0	0.00	0.3	29.20	29.12	-0.3	2,440	-0.01%
2021/05/06	3	29.23	0	0.00	29.11	3	2,463	0.12%
2021/05/04	0	0.00	2	29.50	29.50	-2	2,499	-0.08%
2021/04/29	0	0.00	2	30.23	30.23	-2	2,525	-0.08%
2021/04/28	1	30.11	1	30.08	30.10	0	2,548	0.00%
2021/04/26	0	0.00	3	30.37	30.30	-3	2,624	-0.11%
2021/04/23	3	30.23	0	0.00	30.23	3	2,654	0.11%
2021/04/21	1.5	29.73	0	0.00	29.72	1.5	2,705	0.06%
2021/04/19	1	30.39	3	30.20	30.36	-2	2,632	-0.08%
2021/04/16	0.1	30.25	0	0.00	30.26	0.1	2,680	0.00%
2021/04/15	1	30.14	0	0.00	30.11	1	2,700	0.04%
2021/04/14	0.2	30.38	0	0.00	30.42	0.2	2,707	0.01%
2021/04/13	0	0.00	2	30.15	30.00	-2	2,781	-0.07%
2021/04/12	2	30.02	5	29.90	30.00	-3	2,770	-0.11%
2021/04/08	6	30.47	0	0.00	30.46	6	2,736	0.22%
2021/04/07	1	30.87	1	31.18	30.80	0	2,716	0.00%
2021/04/06	3	30.99	0	0.00	30.98	3	2,757	0.11%
2021/04/01	1	30.50	0	0.00	30.52	1	2,800	0.04%
2021/03/29	2.5	30.10	0	0.00	30.01	2.5	2,788	0.09%
2021/03/26	2.1	29.79	0	0.00	30.13	2.1	2,731	0.08%
2021/03/25	2.4	29.96	0	0.00	29.98	2.4	2,695	0.09%
2021/03/24	1.5	30.73	0	0.00	30.50	1.5	2,633	0.06%
2021/03/23	1	31.18	0	0.00	31.06	1	2,583	0.04%
2021/03/19	3.5	31.29	0	0.00	31.15	3.5	2,611	0.13%
2021/03/18	0	0.00	4	31.51	31.75	-4	2,602	-0.15%
2021/03/17	5.1	31.36	0	0.00	31.35	5.1	2,603	0.20%
2021/03/15	1	31.43	0	0.00	31.26	1	2,607	0.04%
2021/03/11	4.1	31.29	0	0.00	31.61	4.1	2,582	0.16%
2021/03/10	2	31.39	0	0.00	31.36	2	2,555	0.08%
2021/03/09	4	30.16	0	0.00	30.46	4	2,538	0.16%
2021/03/08	2	31.55	0	0.00	30.95	2	2,524	0.08%
2021/03/05	5	31.16	2	30.88	31.20	3	2,504	0.12%
2021/03/03	8	32.38	0	0.00	32.56	8	2,405	0.33%
2021/03/02	1	32.68	0	0.00	32.39	1	2,403	0.04%
2021/02/26	0.2	32.48	0	0.00	32.60	0.2	2,361	0.01%
2021/02/25	3	33.23	0	0.00	33.58	3	2,302	0.13%
2021/02/24	3	33.74	0	0.00	33.44	3	2,287	0.13%
2021/02/23	5	34.25	0	0.00	34.46	5	2,226	0.22%
2021/02/22	0.2	35.85	0	0.00	35.13	0.2	2,210	0.01%
2021/02/19	3	35.23	2	35.09	35.16	1	2,218	0.05%
2021/02/18	0.3	35.89	1	36.42	35.73	-0.7	2,199	-0.03%
2021/02/17	1	35.43	0	0.00	35.90	1	2,192	0.05%
2021/02/05	3	33.91	1	34.23	33.91	2	2,200	0.09%
2021/02/04	1	33.80	0	0.00	33.65	1	2,229	0.04%
2021/02/03	3	33.61	0	0.00	33.75	3	2,278	0.13%
2021/02/02	6	33.79	0	0.00	33.80	6	2,288	0.26%
2021/02/01	1	32.23	16	32.25	32.70	-15	2,278	-0.66%
2021/01/29	3.2	32.89	5	32.66	32.56	-1.8	2,277	-0.08%
2021/01/27	3	33.80	0	0.00	33.80	3	2,283	0.13%
2021/01/25	0	0.00	1	34.23	34.34	-1	2,215	-0.05%
2021/01/22	0	0.00	3	33.40	33.42	-3	2,200	-0.14%
2021/01/21	2	33.63	0	0.00	33.66	2	2,179	0.09%
2021/01/20	0	0.00	1	32.43	32.87	-1	2,162	-0.05%
2021/01/19	0	0.00	5	31.89	32.14	-5	2,134	-0.23%
2021/01/15	0	0.00	1	31.27	31.18	-1	2,052	-0.05%
2021/01/06	0	0.00	3	30.31	30.40	-3	1,872	-0.16%
2021/01/05	0	0.00	1	29.73	29.80	-1	1,795	-0.06%
2021/01/04	0	0.00	4	29.80	29.81	-4	1,804	-0.22%
2020/12/31	0	0.00	7	29.68	29.45	-7	1,779	-0.39%
2020/12/30	1	29.10	0	0.00	29.35	1	1,751	0.06%
2020/12/29	3	28.78	0	0.00	28.80	3	1,729	0.17%
2020/12/28	9	28.98	18	28.91	28.99	-9	1,650	-0.55%
2020/12/18	2	29.79	0	0.00	29.74	2	1,574	0.13%
2020/12/16	1	29.24	0	0.00	29.31	1	1,562	0.06%
2020/12/15	1	29.23	0	0.00	29.16	1	1,557	0.06%
2020/12/11	1	29.71	0	0.00	29.75	1	1,483	0.07%
2020/12/10	6	29.62	0	0.00	29.60	6	1,461	0.41%
2020/12/08	4	29.69	0	0.00	29.69	4	1,426	0.28%
2020/12/07	2	29.73	33	29.69	29.77	-31	1,409	-2.20%
2020/12/04	2	30.01	24	30.00	30.04	-22	1,395	-1.58%
2020/12/02	39	30.03	0	0.00	29.96	39	1,377	2.83%
2020/12/01	30	30.19	25	30.27	30.28	5	1,363	0.37%
2020/11/30	1	30.78	1	31.00	30.71	0	1,335	0.00%
2020/11/27	2	30.79	0	0.00	30.79	2	1,321	0.15%
2020/11/25	0	0.00	12	30.89	30.62	-12	1,314	-0.91%
2020/11/24	0	0.00	43	30.67	30.63	-43	1,309	-3.28%
2020/11/23	2	30.52	0	0.00	30.54	2	1,326	0.15%
2020/11/20	2	30.16	1	30.10	30.15	1	1,355	0.07%
2020/11/19	10	29.90	10	29.96	29.91	0	1,364	0.00%
2020/11/18	4	30.00	2	30.10	30.10	2	1,368	0.15%
2020/11/17	1	30.36	0	0.00	30.17	1	1,344	0.07%
2020/11/16	2	30.37	0	0.00	30.30	2	1,351	0.15%
2020/11/13	6	29.79	0	0.00	30.00	6	1,325	0.45%
2020/11/12	14	29.64	8	29.49	29.50	6	1,288	0.47%
2020/11/11	58	30.24	0	0.00	29.96	58	1,234	4.70%
2020/11/10	23	31.22	0	0.00	31.11	23	1,168	1.97%
2020/11/09	4	31.52	6	31.60	31.65	-2	1,136	-0.18%
2020/11/06	1	30.94	0	0.00	30.96	1	1,145	0.09%
2020/11/05	1	30.82	0	0.00	30.83	1	1,136	0.09%
2020/11/04	43	29.69	37	29.77	29.83	6	1,126	0.53%
2020/11/03	0	0.00	1	30.23	30.27	-1	1,098	-0.09%
2020/11/02	1	29.83	0	0.00	29.86	1	1,096	0.09%
2020/10/30	1	30.08	1	30.08	30.06	0	1,096	0.00%
2020/10/27	4	29.31	3	29.21	29.23	1	1,059	0.09%
2020/10/23	6	29.36	6	29.48	29.42	0	1,052	0.00%
2020/10/22	23	29.50	23	29.53	29.55	0	1,044	0.00%
2020/10/21	10	29.45	10	29.62	29.53	0	1,045	0.00%
2020/10/20	0	0.00	5	29.30	29.26	-5	1,047	-0.48%
2020/10/15	0	0.00	8	29.16	29.11	-8	1,047	-0.76%
2020/10/14	2	29.25	0	0.00	29.15	2	1,057	0.19%
2020/10/13	0	0.00	2	29.19	29.04	-2	1,062	-0.19%
2020/10/12	2	28.70	0	0.00	28.96	2	1,068	0.19%
2020/10/07	0	0.00	1	28.23	28.16	-1	1,077	-0.09%
2020/10/06	3	27.82	0	0.00	27.85	3	1,094	0.27%
2020/09/24	3	27.23	0	0.00	27.26	3	1,249	0.24%
2020/09/18	1	27.98	0	0.00	28.05	1	1,265	0.08%
2020/09/11	2	27.57	0	0.00	27.71	2	1,402	0.14%
2020/09/10	2	27.85	0	0.00	27.93	2	1,408	0.14%
2020/09/09	1	27.69	0	0.00	27.65	1	1,423	0.07%
2020/09/04	1	28.73	3	28.88	28.70	-2	1,450	-0.14%
2020/09/03	0	0.00	10	29.81	29.63	-10	1,427	-0.70%
2020/08/27	0	0.00	1	29.15	29.28	-1	1,488	-0.07%
2020/08/19	0	0.00	4	27.61	27.62	-4	1,403	-0.29%
2020/08/13	0	0.00	2	27.36	27.30	-2	1,502	-0.13%
2020/08/12	1	26.99	0	0.00	26.95	1	1,541	0.06%
2020/08/11	1	27.10	0	0.00	27.21	1	1,520	0.07%
2020/08/10	1	27.20	0	0.00	27.35	1	1,520	0.07%
2020/08/05	0	0.00	5	27.88	27.98	-5	1,514	-0.33%
2020/08/04	11	27.58	0	0.00	27.62	11	1,509	0.73%
2020/07/28	2	26.81	0	0.00	26.87	2	1,531	0.13%
2020/07/27	1	26.75	0	0.00	26.81	1	1,529	0.07%
2020/07/20	0	0.00	1	26.72	26.85	-1	1,505	-0.07%
2020/07/17	1	26.84	1	26.81	26.73	0	1,490	0.00%
2020/07/16	1	27.38	0	0.00	27.02	1	1,496	0.07%
2020/07/15	1	27.32	5	27.32	27.37	-4	1,487	-0.27%
2020/07/13	6	28.17	0	0.00	28.19	6	1,498	0.40%
2020/07/10	2	28.38	0	0.00	28.17	2	1,493	0.13%
2020/07/09	0	0.00	4	28.04	28.12	-4	1,484	-0.27%
2020/07/08	13	26.84	2	26.90	27.10	11	1,443	0.76%
2020/07/07	3	26.96	0	0.00	26.94	3	1,411	0.21%
2020/07/06	2	26.46	4	26.16	26.45	-2	1,389	-0.14%
2020/07/02	0	0.00	11	25.12	25.31	-11	1,355	-0.81%
2020/07/01	1	25.08	0	0.00	25.10	1	1,352	0.07%
2020/06/30	1	25.00	0	0.00	25.10	1	1,355	0.07%
2020/06/29	2	25.02	0	0.00	24.94	2	1,355	0.15%
2020/06/24	5	25.58	6	25.55	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	6	25.02	25.20	-6	1,328	-0.45%
2020/06/17	0	0.00	2	24.45	24.45	-2	1,276	-0.16%
2020/06/16	0	0.00	5	24.25	24.32	-5	1,282	-0.39%
2020/06/12	1	24.00	0	0.00	24.02	1	1,318	0.08%
2020/06/05	2	24.20	0	0.00	24.20	2	1,394	0.14%
2020/06/03	0	0.00	2	23.99	24.10	-2	1,438	-0.14%
2020/06/02	0	0.00	4	23.58	23.58	-4	1,412	-0.28%
2020/05/27	0	0.00	1	23.04	22.93	-1	1,406	-0.07%
2020/05/26	2	22.81	0	0.00	22.98	2	1,430	0.14%
2020/05/25	3	22.68	0	0.00	22.68	3	1,462	0.21%
2020/05/21	1	23.78	0	0.00	23.77	1	1,488	0.07%
2020/05/19	0	0.00	6	23.77	23.56	-6	1,468	-0.41%
2020/05/14	2	22.91	0	0.00	22.91	2	1,475	0.14%
2020/05/11	0	0.00	3	23.22	23.12	-3	1,484	-0.20%
2020/05/05	3	22.40	0	0.00	22.43	3	1,548	0.19%
2020/05/04	5	22.45	0	0.00	22.43	5	1,597	0.31%
2020/04/24	1	22.73	0	0.00	22.75	1	1,716	0.06%
2020/04/23	0	0.00	1	22.95	22.96	-1	1,715	-0.06%
2020/04/20	1	23.23	0	0.00	23.27	1	1,801	0.06%
2020/04/16	3	22.74	0	0.00	22.83	3	1,805	0.17%
2020/04/14	0	0.00	3	22.71	22.75	-3	1,807	-0.17%
2020/04/13	0	0.00	5	22.59	22.57	-5	1,793	-0.28%
2020/04/10	5	22.62	0	0.00	22.60	5	1,802	0.28%
2020/04/08	2	22.48	0	0.00	22.50	2	1,821	0.11%
2020/04/07	1	22.45	0	0.00	22.47	1	1,830	0.05%
2020/04/06	1	22.03	0	0.00	22.14	1	1,831	0.05%
2020/04/01	1	22.00	0	0.00	21.91	1	1,839	0.05%
2020/03/30	0	0.00	1	21.72	21.75	-1	1,846	-0.05%
2020/03/27	1	22.38	0	0.00	22.15	1	1,836	0.05%
2020/03/26	2	21.84	5	21.90	22.00	-3	1,819	-0.16%
2020/03/25	5	21.81	12	22.00	21.84	-7	1,812	-0.39%
2020/03/23	3	20.26	0	0.00	20.19	3	1,806	0.17%
2020/03/20	1	20.73	0	0.00	20.85	1	1,823	0.05%
2020/03/19	4	19.80	0	0.00	19.88	4	1,809	0.22%
2020/03/18	1	21.26	70	21.32	21.12	-69	1,811	-3.81%
2020/03/17	2	21.13	24	21.18	20.90	-22	1,833	-1.20%
2020/03/16	2	21.66	0	0.00	21.61	2	1,802	0.11%
2020/03/13	3	21.31	0	0.00	21.85	3	1,769	0.17%
2020/03/12	4	22.86	0	0.00	22.54	4	1,735	0.23%
2020/03/11	1	23.24	0	0.00	23.18	1	1,706	0.06%
2020/03/10	1	23.04	0	0.00	23.20	1	1,662	0.06%
2020/03/09	5	23.74	0	0.00	23.35	5	1,630	0.31%
2020/03/06	4	24.15	0	0.00	23.95	4	1,596	0.25%
2020/03/05	1	24.30	0	0.00	24.30	1	1,583	0.06%
2020/03/04	2	23.98	0	0.00	23.90	2	1,588	0.13%
2020/03/02	0	0.00	5	23.50	23.80	-5	1,598	-0.31%
2020/02/27	1	24.14	27	24.14	24.06	-26	1,602	-1.62%
2020/02/25	1	24.30	0	0.00	24.37	1	1,562	0.06%
2020/02/24	2	24.83	0	0.00	24.64	2	1,564	0.13%
2020/02/21	2	25.15	0	0.00	25.13	2	1,529	0.13%
2020/02/18	2	25.04	0	0.00	25.00	2	1,519	0.13%
2020/02/17	1	25.16	0	0.00	25.20	1	1,520	0.07%
2020/02/07	1	24.62	0	0.00	24.67	1	1,611	0.06%
2020/02/05	4	24.59	0	0.00	24.56	4	1,600	0.25%
2020/02/04	1	23.92	2	23.95	23.93	-1	1,546	-0.06%
2020/02/03	3	23.20	0	0.00	23.44	3	1,536	0.20%
2020/01/31	6	23.72	0	0.00	23.68	6	1,507	0.40%
2020/01/30	83	23.30	0	0.00	23.62	83	1,488	5.58%
2020/01/20	0	0.00	6	25.73	25.68	-6	1,418	-0.42%
2020/01/15	1	25.53	0	0.00	25.48	1	1,451	0.07%
2020/01/14	1	25.67	1	25.78	25.82	0	1,411	0.00%
2020/01/06	0	0.00	1	24.71	24.71	-1	1,373	-0.07%
2019/12/31	1	24.39	1	24.39	24.28	0	1,450	0.00%
2019/12/26	1	24.40	0	0.00	24.30	1	1,544	0.06%
2019/12/23	2	24.16	0	0.00	24.16	2	1,615	0.12%
2019/12/16	2	23.59	0	0.00	23.60	2	1,589	0.13%
2019/12/04	2	22.80	0	0.00	22.70	2	1,526	0.13%
2019/11/29	4	22.97	0	0.00	22.98	4	1,526	0.26%
2019/11/28	2	23.14	2	23.18	23.16	0	1,517	0.00%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/21	2	22.67	0	0.00	22.65	2	1,473	0.14%
2019/11/15	1	22.70	0	0.00	22.72	1	1,432	0.07%
2019/11/14	2	22.70	0	0.00	22.73	2	1,421	0.14%
2019/11/13	1	22.90	0	0.00	22.87	1	1,405	0.07%
2019/11/11	1	22.98	0	0.00	22.98	1	1,389	0.07%
2019/11/08	0	0.00	2	23.32	23.32	-2	1,364	-0.15%
2019/11/07	2	23.04	0	0.00	23.07	2	1,325	0.15%
2019/11/06	1	22.97	0	0.00	23.00	1	1,307	0.08%
2019/11/05	0	0.00	2	23.00	23.04	-2	1,289	-0.16%
2019/11/04	0	0.00	6	22.58	22.60	-6	1,272	-0.47%
2019/10/30	2	22.35	0	0.00	22.34	2	1,274	0.16%
2019/10/28	2	22.23	0	0.00	22.29	2	1,264	0.16%
2019/10/24	2	22.09	0	0.00	22.07	2	1,270	0.16%
2019/10/23	1	22.10	0	0.00	22.09	1	1,245	0.08%
2019/10/22	2	22.27	0	0.00	22.27	2	1,188	0.17%
2019/10/18	1	22.50	0	0.00	22.51	1	1,161	0.09%
2019/10/17	2	22.54	0	0.00	22.54	2	1,151	0.17%
2019/10/16	2	22.44	0	0.00	22.42	2	1,136	0.18%
2019/10/09	1	21.73	0	0.00	21.67	1	1,090	0.09%
2019/10/07	2	21.94	0	0.00	21.99	2	1,014	0.20%
2019/10/03	3	21.89	0	0.00	21.87	3	968	0.31%
2019/09/27	1	22.26	0	0.00	22.26	1	818	0.12%
2019/09/26	1	22.70	1	22.70	22.76	0	759	0.00%
2019/09/25	1	22.14	0	0.00	22.13	1	734	0.14%
2019/09/17	4	22.72	0	0.00	22.65	4	709	0.56%
2019/09/16	4	22.90	0	0.00	22.89	4	711	0.56%
2019/09/05	1	22.50	2	22.58	22.69	-1	669	-0.15%
2019/08/30	1	22.25	0	0.00	22.24	1	656	0.15%
2019/08/26	1	21.84	0	0.00	21.76	1	638	0.16%
2019/08/23	3	22.40	0	0.00	22.36	3	613	0.49%
2019/08/21	1	22.49	0	0.00	22.50	1	606	0.16%
2019/08/20	0	0.00	1	22.56	22.60	-1	607	-0.16%
2019/08/13	1	21.65	0	0.00	21.62	1	567	0.18%
2019/06/12	0	0.00	2	22.39	22.31	-2	485	-0.41%
2019/06/06	2	21.71	0	0.00	21.57	2	481	0.42%
2019/02/27	0	0.00	1	23.32	23.43	-1	703	-0.14%
2019/02/26	1	23.55	0	0.00	23.48	1	699	0.14%
2019/01/28	0	0.00	3	22.28	22.30	-3	822	-0.36%
2018/12/20	3	20.34	0	0.00	20.20	3	1,019	0.29%