富邦特選高股息30 (00900)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.78
漲跌
▼0.08
漲幅
-0.50%
成交量
6,133張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	15.85	15.78	-1	22,803	0.00%
2024/05/08	1	15.87	10	15.85	15.86	-9	22,827	-0.04%
2024/05/07	1	15.98	0.3	15.92	15.90	0.7	22,841	0.00%
2024/05/06	1	15.84	4.2	15.91	15.91	-3.2	22,687	-0.01%
2024/05/03	0	0.00	0.1	15.87	15.75	-0.1	22,492	0.00%
2024/05/02	1	15.71	14	15.77	15.79	-13	22,507	-0.06%
2024/04/30	0	0.00	1	15.63	15.60	-1	22,532	0.00%
2024/04/29	0	0.00	1	15.60	15.67	-1	22,664	0.00%
2024/04/26	0	0.00	67	15.41	15.40	-67	22,711	-0.30%
2024/04/25	0	0.00	47	15.33	15.28	-47	22,788	-0.21%
2024/04/24	2	15.27	0	0.00	15.33	2	22,862	0.01%
2024/04/23	15	15.09	3	15.12	15.12	12	22,964	0.05%
2024/04/22	0	0.00	3	15.15	15.09	-3	23,065	-0.01%
2024/04/19	103	15.21	0.8	15.04	15.10	102.2	22,928	0.45%	大買/鉅額交易
2024/04/18	1	15.50	0	0.00	15.50	1	22,762	0.00%
2024/04/17	21	15.44	6	15.50	15.50	15	22,766	0.07%
2024/04/16	13.1	15.45	51	15.26	15.36	-37.9	22,781	-0.17%
2024/04/15	0	0.00	1	15.81	15.79	-1	22,618	0.00%
2024/04/12	0	0.00	21	15.95	15.93	-21	22,705	-0.09%
2024/04/11	1	15.86	3	15.81	15.88	-2	22,742	-0.01%
2024/04/10	3	15.99	6	15.98	15.98	-3	22,821	-0.01%
2024/04/09	0	0.00	78	15.88	15.93	-78	22,919	-0.34%
2024/04/08	71	15.74	0	0.00	15.81	71	23,003	0.31%
2024/04/02	0	0.00	71	15.95	15.95	-71	23,035	-0.31%
2024/04/01	70	15.84	0	0.00	15.85	70	23,075	0.30%
2024/03/29	0	0.00	32.4	15.98	16.00	-32.4	23,220	-0.14%
2024/03/28	0	0.00	5	16.11	15.98	-5	23,050	-0.02%
2024/03/27	1	15.93	39	15.91	15.97	-38	22,725	-0.17%
2024/03/26	3.6	15.65	3	15.63	15.71	0.6	22,496	0.00%
2024/03/25	0	0.00	1	15.82	15.81	-1	22,290	0.00%
2024/03/22	0	0.00	10	16.03	15.89	-10	22,339	-0.04%
2024/03/21	3	16.17	46	16.21	16.14	-43	22,115	-0.19%
2024/03/20	71	16.31	142	16.31	16.17	-71	22,115	-0.32%	大賣/
2024/03/19	6	15.99	21	16.06	16.08	-15	22,138	-0.07%
2024/03/18	1	15.65	110	15.49	15.65	-109	21,633	-0.50%	大賣/鉅額交易
2024/03/15	1.1	15.57	0	0.00	15.46	1.1	21,563	0.00%
2024/03/14	15.1	15.79	3	15.81	15.74	12.1	21,504	0.06%
2024/03/13	11	16.02	13	16.02	16.06	-2	21,287	-0.01%
2024/03/12	5	15.54	3.1	15.55	15.73	1.9	20,630	0.01%
2024/03/11	2	15.30	30	15.29	15.30	-28	20,149	-0.14%
2024/03/08	9	15.36	57	15.48	15.36	-48	19,717	-0.24%
2024/03/07	20	15.09	30.6	15.00	15.18	-10.6	18,341	-0.06%
2024/03/06	5.5	14.79	16	14.70	14.82	-10.5	17,296	-0.06%
2024/03/05	0	0.00	2.9	14.67	14.71	-2.9	17,058	-0.02%
2024/03/04	1	14.54	3	14.50	14.58	-2	17,214	-0.01%
2024/03/01	6	14.42	1	14.42	14.40	5	17,007	0.03%
2024/02/29	1	14.32	3	14.37	14.37	-2	16,833	-0.01%
2024/02/27	3.1	14.32	23	14.34	14.34	-19.9	16,641	-0.12%
2024/02/26	0	0.00	2	14.40	14.44	-2	16,393	-0.01%
2024/02/23	12.1	14.33	10	14.31	14.31	2.1	16,017	0.01%
2024/02/22	5	14.26	27	14.24	14.30	-22	16,015	-0.14%
2024/02/21	3	14.11	4	14.13	14.10	-1	15,760	-0.01%
2024/02/20	0	0.00	25	14.00	14.05	-25	15,657	-0.16%
2024/02/19	5	13.77	2	13.84	13.87	3	15,367	0.02%
2024/02/16	9.9	13.76	39	13.79	13.77	-29.2	15,564	-0.19%
2024/02/15	0	0.00	9	13.77	13.78	-9	15,549	-0.06%
2024/02/05	4.1	13.70	40	13.73	13.75	-35.9	15,504	-0.23%
2024/02/02	4	13.77	13	13.76	13.77	-9	15,382	-0.06%
2024/02/01	0.6	13.81	0	0.00	13.81	0.6	15,349	0.00%
2024/01/31	1	13.81	0	0.00	13.86	1	15,552	0.01%
2024/01/29	1.5	13.79	2	13.86	13.90	-0.5	15,695	0.00%
2024/01/26	2	13.82	6	13.80	13.78	-4	15,701	-0.03%
2024/01/24	0	0.00	4.4	13.89	13.88	-4.4	15,660	-0.03%
2024/01/23	0	0.00	1	13.79	13.80	-1	15,512	-0.01%
2024/01/16	1	13.70	2	13.70	13.69	-1	15,016	-0.01%
2024/01/15	0	0.00	16	13.81	13.82	-16	14,975	-0.11%
2024/01/12	0	0.00	11	13.70	13.71	-11	14,925	-0.07%
2024/01/11	2	13.68	0	0.00	13.68	2	14,856	0.01%
2024/01/10	11	13.60	0	0.00	13.65	11	14,983	0.07%
2024/01/09	102	13.72	5	13.69	13.68	97	14,911	0.65%	大買/
2024/01/08	5	13.75	30	13.78	13.75	-25	14,829	-0.17%
2024/01/05	3	13.71	36	13.71	13.71	-33	14,767	-0.22%
2024/01/04	2	13.73	0	0.00	13.72	2	14,841	0.01%
2024/01/03	7	13.69	0	0.00	13.70	7	14,925	0.05%
2024/01/02	2.4	13.79	0	13.84	13.82	2.3	14,776	0.02%
2023/12/29	3	13.76	0	0.00	13.78	3	14,727	0.02%
2023/12/28	2	13.77	2	13.76	13.76	0	14,762	0.00%
2023/12/27	1	13.84	0	0.00	13.83	1	14,763	0.01%
2023/12/26	3	13.74	23	13.74	13.77	-20	14,760	-0.14%
2023/12/25	0.1	13.69	0	0.00	13.67	0.1	14,577	0.00%
2023/12/22	2	13.80	0	0.00	13.78	2	14,416	0.01%
2023/12/21	6	13.74	0.6	13.79	13.78	5.4	14,378	0.04%
2023/12/20	0.1	13.81	7	13.82	13.84	-6.9	14,312	-0.05%
2023/12/19	13	13.86	6.8	13.77	13.81	6.2	14,248	0.04%
2023/12/18	3	13.90	3	13.90	13.91	0	14,213	0.00%
2023/12/15	31	13.93	0	0.00	13.92	31	14,122	0.22%
2023/12/14	0	0.00	16.1	13.84	13.87	-16.1	13,887	-0.12%
2023/12/13	1.2	13.62	11	13.63	13.65	-9.8	13,422	-0.07%
2023/12/12	9	13.53	0	0.00	13.52	9	13,314	0.07%
2023/12/11	0	0.00	2	13.40	13.43	-2	13,246	-0.02%
2023/12/08	4	13.41	2	13.40	13.39	2	13,116	0.02%
2023/12/07	1	13.30	4	13.35	13.30	-3	12,911	-0.02%
2023/12/06	0	0.00	4	13.34	13.34	-4	12,981	-0.03%
2023/12/05	0	0.00	10	13.28	13.30	-10	12,870	-0.08%
2023/12/04	6	13.35	0	0.00	13.33	6	12,866	0.05%
2023/12/01	0	0.00	5	13.28	13.27	-5	12,740	-0.04%
2023/11/30	1	13.30	12	13.29	13.31	-11	12,852	-0.09%
2023/11/29	4	13.27	1	13.26	13.26	3	12,812	0.02%
2023/11/27	6	13.00	22	13.08	13.00	-16	12,212	-0.13%
2023/11/22	6.3	13.02	0	0.00	13.02	6.3	12,334	0.05%
2023/11/21	0	0.00	7	13.04	13.06	-7	12,526	-0.06%
2023/11/20	0	0.00	12	12.95	12.95	-12	12,464	-0.10%
2023/11/17	3	12.93	18.9	12.91	12.91	-15.9	12,472	-0.13%
2023/11/16	15	12.84	0	0.00	12.86	15	12,412	0.12%
2023/11/15	10	13.06	5	13.08	13.07	5	12,366	0.04%
2023/11/14	0.1	12.95	18	12.94	12.98	-17.9	12,311	-0.15%
2023/11/13	0.7	12.97	0	0.00	12.94	0.7	12,490	0.01%
2023/11/10	12	12.94	3	12.96	12.97	9	12,999	0.07%
2023/11/09	4	13.00	0	0.00	13.02	4	14,395	0.03%
2023/11/08	0	0.00	15	13.02	13.01	-15	16,068	-0.09%
2023/11/07	0	0.00	13	12.91	12.92	-13	16,798	-0.08%
2023/11/06	11	12.93	2	12.91	12.92	9	18,038	0.05%
2023/11/03	0	0.00	2	12.80	12.81	-2	18,940	-0.01%
2023/11/02	0	0.00	4	12.75	12.75	-4	20,345	-0.02%
2023/11/01	0	0.00	5	12.56	12.58	-5	20,788	-0.02%
2023/10/30	1	12.56	0	0.00	12.56	1	22,984	0.00%
2023/10/27	6	12.48	0	0.00	12.47	6	23,132	0.03%
2023/10/26	8	12.42	1.7	12.45	12.42	6.3	23,571	0.03%
2023/10/25	0	0.00	80	12.60	12.60	-80	23,771	-0.34%
2023/10/24	0.2	12.41	0.3	12.46	12.54	-0.1	23,950	0.00%
2023/10/23	3.3	12.45	0	0.00	12.42	3.3	23,954	0.01%
2023/10/20	5.1	12.52	0	0.00	12.54	5.1	24,038	0.02%
2023/10/19	2	12.56	2	12.57	12.62	0	24,099	0.00%
2023/10/18	1.2	12.61	0	0.00	12.59	1.2	24,192	0.00%
2023/10/17	7	12.79	6	12.79	12.74	1	24,095	0.00%
2023/10/16	0.1	12.82	0	0.00	12.78	0.1	24,264	0.00%
2023/10/13	1.1	12.82	10	12.82	12.85	-8.9	24,659	-0.04%
2023/10/12	2.1	12.90	13	12.86	12.91	-10.9	24,937	-0.04%
2023/10/11	0.1	12.86	17.3	12.86	12.84	-17.2	25,292	-0.07%
2023/10/06	10	12.75	5	12.75	12.75	5	25,545	0.02%
2023/10/05	11	12.69	5	12.70	12.71	6	25,752	0.02%
2023/10/04	1.2	12.53	0	0.00	12.60	1.2	25,819	0.00%
2023/10/03	11.1	12.73	26	12.75	12.70	-14.9	25,752	-0.06%
2023/10/02	6	12.75	8	12.76	12.76	-2	25,771	-0.01%
2023/09/28	0.1	12.61	8	12.64	12.62	-7.9	25,770	-0.03%
2023/09/27	1.1	12.50	0	0.00	12.55	1.1	25,830	0.00%
2023/09/26	90.1	12.59	9	12.61	12.57	81.1	26,103	0.31%
2023/09/25	0.3	12.69	5	12.64	12.67	-4.7	26,236	-0.02%
2023/09/22	5.3	12.48	3	12.53	12.58	2.3	26,257	0.01%
2023/09/21	4	12.50	1	12.54	12.52	3	26,349	0.01%
2023/09/20	6	12.70	0	0.00	12.68	6	26,289	0.02%
2023/09/19	9	12.79	2	12.78	12.76	7	26,388	0.03%
2023/09/18	1	12.81	0	0.00	12.81	1	26,396	0.00%
2023/09/15	23	12.79	4.6	12.85	12.86	18.4	26,480	0.07%
2023/09/14	11	12.73	119	12.77	12.77	-108	26,393	-0.41%	大賣/鉅額交易
2023/09/13	0.3	12.59	1	12.59	12.62	-0.8	26,299	0.00%
2023/09/12	3	12.57	2	12.58	12.58	1	26,385	0.00%
2023/09/11	6.3	12.48	25	12.57	12.52	-18.7	26,478	-0.07%
2023/09/08	0	0.00	3.1	12.63	12.61	-3.1	26,418	-0.01%
2023/09/07	44	12.62	9	12.64	12.62	35	26,526	0.13%
2023/09/06	45	12.67	2	12.70	12.67	43	26,572	0.16%
2023/09/05	0	0.00	55.2	12.61	12.66	-55.2	26,641	-0.21%
2023/09/04	5	12.53	10	12.55	12.56	-5	26,588	-0.02%
2023/09/01	22	12.52	5	12.53	12.51	17	26,540	0.06%
2023/08/30	1	12.52	21	12.52	12.51	-20	26,616	-0.08%
2023/08/29	6.1	12.35	0	0.00	12.43	6.1	26,940	0.02%
2023/08/28	3.3	12.37	0	0.00	12.36	3.3	26,906	0.01%
2023/08/25	10	12.39	0	0.00	12.38	10	26,873	0.04%
2023/08/24	12.1	12.56	0	0.00	12.52	12.1	26,757	0.05%
2023/08/22	16	12.43	33	12.45	12.40	-17	26,801	-0.06%
2023/08/21	3	12.40	6	12.40	12.40	-3	26,836	-0.01%
2023/08/18	17.1	12.43	1	12.41	12.40	16.1	26,768	0.06%
2023/08/17	6.1	12.36	22	12.46	12.51	-15.9	26,433	-0.06%
2023/08/16	68.1	12.45	5	12.43	12.48	63.1	26,149	0.24%
2023/08/15	78.5	13.15	0	0.00	13.16	78.5	25,533	0.31%
2023/08/14	82.3	13.01	28	13.05	12.98	54.3	24,149	0.22%
2023/08/11	34.2	13.12	0	0.00	13.09	34.2	22,424	0.15%
2023/08/10	90	13.08	1	13.06	13.08	89	21,483	0.41%
2023/08/09	57	13.31	12	13.33	13.30	45	20,217	0.22%
2023/08/08	64.2	13.44	0	0.00	13.38	64.2	19,182	0.33%
2023/08/07	126	13.38	0	0.00	13.52	126	17,682	0.71%	大買/鉅額交易
2023/08/04	31	13.24	0	0.00	13.30	31	17,109	0.18%
2023/08/02	52	13.45	27.7	13.58	13.30	24.3	16,276	0.15%
2023/08/01	20	13.54	0	0.00	13.59	20	14,944	0.13%
2023/07/31	18	13.82	17	13.82	13.62	1	14,827	0.01%
2023/07/28	10.2	13.61	8	13.63	13.67	2.2	14,600	0.02%
2023/07/27	16.1	13.55	11	13.54	13.52	5.1	14,757	0.03%
2023/07/26	1	13.44	30	13.36	13.43	-29	14,570	-0.20%
2023/07/25	0	0.00	33	13.52	13.47	-33	14,538	-0.23%
2023/07/24	11	13.32	2	13.36	13.44	9	14,358	0.06%
2023/07/21	11	13.31	32	13.29	13.34	-21	14,278	-0.15%
2023/07/20	0	0.00	0.1	13.25	13.28	-0.1	14,356	0.00%
2023/07/19	0.4	13.39	25	13.23	13.18	-24.6	14,338	-0.17%
2023/07/18	2	13.48	7	13.52	13.37	-5	14,290	-0.03%
2023/07/17	11.1	13.47	10	13.48	13.46	1.1	13,898	0.01%
2023/07/14	1	13.33	26	13.40	13.44	-25	13,617	-0.18%
2023/07/13	0	0.00	6	13.17	13.09	-6	13,153	-0.05%
2023/07/12	3	12.79	14	12.83	12.86	-11	12,687	-0.09%
2023/07/11	1	12.61	2	12.66	12.66	-1	12,435	-0.01%
2023/07/10	0	0.00	17	12.39	12.38	-17	12,277	-0.14%
2023/07/07	0.1	12.38	1	12.39	12.40	-0.9	12,280	-0.01%
2023/07/06	0.4	12.51	12	12.49	12.50	-11.6	12,227	-0.09%
2023/07/05	5	12.56	34	12.62	12.56	-29	12,092	-0.24%
2023/07/04	2	12.63	47.1	12.62	12.62	-45.1	11,962	-0.38%
2023/07/03	0	0.00	27.8	12.39	12.46	-27.8	11,721	-0.24%
2023/06/29	1	12.09	0	0.00	12.10	1	11,487	0.01%
2023/06/28	5	12.01	0	0.00	12.02	5	11,363	0.04%
2023/06/27	11	12.07	1	12.09	12.02	10	11,259	0.09%
2023/06/26	4	12.18	0.2	12.19	12.16	3.8	11,068	0.03%
2023/06/21	2	12.25	0	0.00	12.31	2	11,006	0.02%
2023/06/20	4	12.18	0	0.00	12.20	4	10,842	0.04%
2023/06/19	2	12.29	4	12.34	12.27	-2	10,729	-0.02%
2023/06/16	16	12.41	3	12.45	12.35	13	10,579	0.12%
2023/06/15	11	12.44	1	12.40	12.43	10	10,414	0.10%
2023/06/14	0	0.00	11	12.33	12.30	-11	10,234	-0.11%
2023/06/13	0	0.00	3	12.20	12.22	-3	10,203	-0.03%
2023/06/12	3.1	12.14	50	12.14	12.12	-46.9	10,077	-0.47%
2023/06/09	0	0.00	1.2	12.07	12.12	-1.2	9,995	-0.01%
2023/06/08	2	11.98	0	0.00	12.00	2	9,950	0.02%
2023/06/07	1.1	12.06	8.5	12.07	12.07	-7.4	10,026	-0.07%
2023/06/06	1	12.01	0.3	12.03	12.02	0.7	10,048	0.01%
2023/06/05	2	12.07	0.5	12.08	12.05	1.6	10,141	0.02%
2023/06/02	0	0.00	3.5	12.04	12.00	-3.5	10,147	-0.03%
2023/06/01	1	11.83	0	0.00	11.82	1	9,841	0.01%
2023/05/31	8	11.84	2	11.85	11.84	6	9,866	0.06%
2023/05/30	1	11.85	22	11.86	11.84	-21	9,872	-0.21%
2023/05/29	0	0.00	30	11.86	11.87	-30	9,799	-0.31%
2023/05/25	0.1	11.60	2	11.64	11.64	-1.9	9,628	-0.02%
2023/05/23	0	0.00	10	11.52	11.55	-10	9,528	-0.10%
2023/05/22	12	11.53	0	0.00	11.50	12	9,495	0.13%
2023/05/19	0.2	11.42	22	11.46	11.50	-21.9	9,538	-0.23%
2023/05/18	12	11.38	0	0.00	11.42	12	9,505	0.13%
2023/05/17	2	11.34	20	11.28	11.33	-18	9,617	-0.19%
2023/05/16	1	11.27	3	11.23	11.27	-2	9,622	-0.02%
2023/05/15	5.1	11.15	0	0.00	11.17	5.1	9,742	0.05%
2023/05/12	5.7	11.19	0	0.00	11.21	5.7	9,799	0.06%
2023/05/11	6.2	11.17	3	11.20	11.16	3.2	9,795	0.03%
2023/05/10	22.2	11.23	0	0.00	11.23	22.2	9,911	0.22%
2023/05/09	8.4	11.29	0	0.00	11.29	8.4	9,927	0.08%
2023/05/08	2	11.33	53	11.33	11.32	-51	10,118	-0.50%
2023/05/05	20.1	11.31	0	0.00	11.30	20.1	10,306	0.20%
2023/05/04	3.4	11.24	8	11.28	11.33	-4.7	10,519	-0.04%
2023/05/03	3.1	11.26	34	11.30	11.31	-31	10,386	-0.30%
2023/05/02	5	11.41	0	0.00	11.42	5	10,081	0.05%
2023/04/28	5	11.35	0	0.00	11.36	5	10,325	0.05%
2023/04/27	1	11.30	0	0.00	11.28	1	10,254	0.01%
2023/04/26	1.5	11.18	0	0.00	11.19	1.5	10,281	0.01%
2023/04/25	55.2	11.39	0	0.00	11.21	55.2	10,246	0.54%
2023/04/21	7.1	11.49	0	0.00	11.40	7.1	9,973	0.07%
2023/04/20	32	11.59	0	0.00	11.58	32	9,844	0.33%
2023/04/19	8.1	11.66	0	0.00	11.65	8.1	9,888	0.08%
2023/04/18	1.1	11.70	0	0.00	11.71	1.1	9,851	0.01%
2023/04/14	3	11.76	0	0.00	11.78	3	9,748	0.03%
2023/04/13	12	11.72	2	11.72	11.71	10	9,738	0.10%
2023/04/12	3	11.78	0	0.00	11.81	3	9,679	0.03%
2023/04/11	2	11.72	0	0.00	11.76	2	9,639	0.02%
2023/04/10	7.1	11.70	0	0.00	11.72	7.1	9,713	0.07%
2023/04/07	2	11.69	0	0.00	11.70	2	9,695	0.02%
2023/04/06	2	11.61	0	0.00	11.63	2	9,694	0.02%
2023/03/31	5	11.71	0	0.00	11.71	5	9,670	0.05%
2023/03/30	0	0.00	35	11.61	11.65	-35	9,635	-0.36%
2023/03/28	0	0.00	52	11.61	11.61	-52	9,700	-0.54%
2023/03/27	6	11.75	1	11.74	11.75	5	9,645	0.05%
2023/03/24	0	0.00	21	11.73	11.75	-21	9,634	-0.22%
2023/03/23	0	0.00	3	11.72	11.73	-3	9,604	-0.03%
2023/03/22	2	11.68	3	11.70	11.71	-1	9,578	-0.01%
2023/03/21	0	0.00	2	11.65	11.60	-2	9,550	-0.02%
2023/03/20	2	11.61	0	0.00	11.59	2	9,558	0.02%
2023/03/17	0	0.00	1	11.56	11.59	-1	9,502	-0.01%
2023/03/16	0.5	11.46	0	0.00	11.42	0.5	9,523	0.00%
2023/03/15	0	0.00	24.5	11.55	11.52	-24.5	9,458	-0.26%
2023/03/14	0.6	11.55	91	11.55	11.53	-90.5	9,464	-0.96%
2023/03/13	2.3	11.58	32	11.55	11.64	-29.8	9,410	-0.32%
2023/03/10	11.3	11.68	0	0.00	11.65	11.3	9,297	0.12%
2023/03/09	0	0.00	14.5	11.81	11.79	-14.5	9,268	-0.16%
2023/03/08	2.8	11.76	2	11.73	11.76	0.8	9,189	0.01%
2023/03/07	1	11.70	60	11.82	11.81	-59	9,021	-0.65%
2023/03/06	0	0.00	52	11.73	11.73	-52	8,917	-0.58%
2023/03/03	10	11.54	5.1	11.56	11.57	4.9	8,950	0.05%
2023/03/02	4	11.46	12	11.44	11.46	-8	8,937	-0.09%
2023/03/01	10.1	11.35	7	11.38	11.38	3.1	8,831	0.04%
2023/02/24	6	11.42	0	0.00	11.37	6	8,748	0.07%
2023/02/23	9	11.36	1	11.33	11.36	8	8,633	0.09%
2023/02/22	31	11.18	0	0.00	11.18	31	8,537	0.36%
2023/02/21	16	11.25	0	0.00	11.27	16	8,598	0.19%
2023/02/20	0	0.00	5	11.15	11.14	-5	8,705	-0.06%
2023/02/17	3.2	11.09	0.1	11.10	11.08	3.1	8,811	0.04%
2023/02/16	7	11.16	52	11.13	11.16	-45	8,839	-0.51%
2023/02/15	5.5	11.25	60	11.23	11.21	-54.5	8,922	-0.61%
2023/02/14	65.7	11.31	1	11.30	11.31	64.7	8,802	0.74%
2023/02/13	42.7	11.21	3	11.18	11.19	39.7	8,832	0.45%
2023/02/10	1	11.29	0	0.00	11.29	1	8,742	0.01%
2023/02/09	11	11.34	2	11.37	11.35	9	8,739	0.10%
2023/02/08	0	0.00	8.6	11.41	11.37	-8.6	8,723	-0.10%
2023/02/07	0	0.00	1	11.21	11.21	-1	8,607	-0.01%
2023/02/06	12.3	11.22	21	11.19	11.17	-8.8	8,641	-0.10%
2023/02/03	0.6	11.30	10	11.28	11.33	-9.4	8,423	-0.11%
2023/02/02	6	11.23	1	11.19	11.28	5	8,158	0.06%
2023/02/01	1	11.09	0	0.00	11.10	1	7,892	0.01%
2023/01/30	23.3	10.95	3	10.99	11.00	20.3	7,671	0.27%
2023/01/17	5	10.74	0	0.00	10.75	5	7,516	0.07%
2023/01/16	12	10.75	0	0.00	10.71	12	7,590	0.16%
2023/01/13	5	10.73	11	10.81	10.72	-6	7,581	-0.08%
2023/01/12	5	10.78	3	10.83	10.76	2	7,579	0.03%
2023/01/11	1	10.81	3	10.82	10.84	-2	7,624	-0.03%
2023/01/10	0	0.00	58	10.79	10.81	-58	7,690	-0.75%
2023/01/09	0	0.00	7.3	10.68	10.78	-7.3	7,844	-0.09%
2023/01/06	5	10.55	0	0.00	10.60	5	7,836	0.06%
2023/01/05	10	10.47	4	10.45	10.45	6	7,990	0.08%
2023/01/03	1	10.35	2	10.46	10.46	-1	8,373	-0.01%
2022/12/29	8.1	10.35	0	0.00	10.36	8.1	8,441	0.10%
2022/12/28	12.1	10.43	5	10.38	10.35	7.1	8,490	0.08%
2022/12/26	3	10.53	0	0.00	10.52	3	8,520	0.04%
2022/12/23	4	10.56	0	0.00	10.58	4	8,775	0.05%
2022/12/21	2.2	10.52	1	10.50	10.51	1.2	9,542	0.01%
2022/12/20	10.3	10.57	11	10.52	10.48	-0.7	9,732	-0.01%
2022/12/19	10	10.66	15	10.66	10.64	-5	10,107	-0.05%
2022/12/16	21.8	10.67	0	0.00	10.71	21.8	10,245	0.21%
2022/12/15	29	10.80	0	0.00	10.81	29	10,453	0.28%
2022/12/14	0.1	10.74	0	0.00	10.76	0.1	10,616	0.00%
2022/12/13	3	10.69	0	0.00	10.67	3	10,709	0.03%
2022/12/12	1	10.60	0	10.62	10.70	1	10,881	0.01%
2022/12/09	5	10.69	5.9	10.70	10.72	-0.9	10,987	-0.01%
2022/12/08	7	10.63	1	10.65	10.65	6	11,090	0.05%
2022/12/07	11	10.71	5	10.78	10.68	6	11,147	0.05%
2022/12/06	2.5	10.85	1	10.89	10.80	1.5	11,202	0.01%
2022/12/05	2	11.00	2	11.01	10.97	0	11,234	0.00%
2022/12/02	1	10.95	0	0.00	10.95	1	11,256	0.01%
2022/12/01	0.3	10.98	1	10.99	10.97	-0.8	11,376	-0.01%
2022/11/30	1.3	10.82	0	0.00	10.87	1.3	11,397	0.01%
2022/11/28	13	10.72	50	10.77	10.74	-37	11,658	-0.32%
2022/11/25	3	10.78	0	0.00	10.78	3	11,927	0.03%
2022/11/24	5	10.81	0	0.00	10.81	5	11,832	0.04%
2022/11/23	0	0.00	3	10.68	10.68	-3	11,854	-0.03%
2022/11/22	5.5	10.58	18	10.60	10.60	-12.5	12,244	-0.10%
2022/11/21	31	10.65	10	10.63	10.63	21	12,353	0.17%
2022/11/18	0.1	10.71	9	10.71	10.68	-8.9	12,449	-0.07%
2022/11/17	0	0.00	5.5	10.65	10.71	-5.5	12,690	-0.04%
2022/11/16	0	0.00	18	10.68	10.68	-18	13,079	-0.14%
2022/11/15	4	10.73	1	10.75	10.75	3	13,331	0.02%
2022/11/14	10	10.69	2	10.69	10.70	8	13,468	0.06%
2022/11/09	11	10.38	0	0.00	10.37	11	15,946	0.07%
2022/11/08	3	10.31	0	0.00	10.27	3	16,913	0.02%
2022/11/07	0.4	10.21	0	0.00	10.22	0.4	17,373	0.00%
2022/11/04	3.7	10.01	0	0.00	10.04	3.7	17,530	0.02%
2022/11/03	0.2	9.98	0	0.00	9.98	0.2	17,736	0.00%
2022/11/02	4.1	9.94	0	0.00	9.96	4.1	17,980	0.02%
2022/11/01	0.3	9.90	0	0.00	9.89	0.3	18,169	0.00%
2022/10/31	10	9.81	0	0.00	9.82	10	18,451	0.05%
2022/10/28	1	9.80	0	0.00	9.77	1	18,832	0.01%
2022/10/26	1	9.70	0	0.00	9.77	1	21,434	0.00%
2022/10/25	0.3	9.73	0	0.00	9.73	0.3	21,435	0.00%
2022/10/21	0.4	9.80	6	9.83	9.79	-5.6	21,303	-0.03%
2022/10/20	1.8	9.76	0	0.00	9.83	1.8	21,277	0.01%
2022/10/19	0	0.00	1	9.97	9.90	-1	21,231	0.00%
2022/10/17	1.4	9.57	13.2	9.59	9.75	-11.8	21,196	-0.06%
2022/10/14	0	0.00	6.6	9.81	9.78	-6.6	21,057	-0.03%
2022/10/13	17.3	9.69	13	9.70	9.65	4.3	21,031	0.02%
2022/10/12	5.2	9.83	0	0.00	9.86	5.2	20,866	0.02%
2022/10/11	15.5	9.88	0	0.00	9.87	15.5	20,827	0.07%
2022/10/07	2.8	10.14	0	0.00	10.07	2.8	20,655	0.01%
2022/10/06	1	10.19	0	0.00	10.22	1	20,616	0.00%
2022/10/05	6	10.23	1.5	10.25	10.22	4.5	20,674	0.02%
2022/10/04	3	10.12	3	10.12	10.15	0	20,661	0.00%
2022/10/03	7	9.92	0	0.00	9.92	7	20,582	0.03%
2022/09/30	5	9.90	1	9.91	9.97	4	20,603	0.02%
2022/09/29	10	10.06	0	0.00	10.00	10	20,423	0.05%
2022/09/28	35.6	9.99	0	0.00	9.96	35.6	20,229	0.18%
2022/09/27	9.3	10.20	0	0.00	10.21	9.3	19,811	0.05%
2022/09/26	24.4	10.28	1.5	10.29	10.23	22.9	19,874	0.12%
2022/09/23	13.3	10.54	0	0.00	10.52	13.3	19,643	0.07%
2022/09/22	21.3	10.48	0	0.00	10.55	21.3	19,670	0.11%
2022/09/21	3.1	10.65	30	10.68	10.63	-26.9	19,471	-0.14%
2022/09/20	18	10.77	0	0.00	10.76	18	19,344	0.09%
2022/09/19	62	10.80	7	10.82	10.77	55	19,293	0.29%
2022/09/16	6	10.86	0	0.00	10.85	6	19,181	0.03%
2022/09/14	3.1	10.79	0	0.00	10.82	3.1	19,211	0.02%
2022/09/12	18.2	10.83	1.1	10.82	10.86	17.1	19,251	0.09%
2022/09/08	0	0.00	15	10.68	10.71	-15	19,271	-0.08%
2022/09/07	10	10.53	10	10.46	10.50	0	19,231	0.00%
2022/09/06	55.1	10.66	5	10.69	10.63	50.1	19,057	0.26%
2022/09/05	18.1	10.66	10	10.69	10.67	8.1	18,906	0.04%
2022/09/02	10.1	10.72	0	0.00	10.71	10.1	18,827	0.05%
2022/09/01	35	10.75	3	10.75	10.75	32	18,673	0.17%
2022/08/31	8	10.89	0	0.00	10.91	8	18,331	0.04%
2022/08/30	25	10.86	0	0.00	10.87	25	18,236	0.14%
2022/08/29	13.4	10.78	2	10.80	10.79	11.4	18,128	0.06%
2022/08/26	13.4	11.00	26	11.01	11.02	-12.6	17,757	-0.07%
2022/08/25	14.3	10.91	9	10.91	10.94	5.3	17,636	0.03%
2022/08/24	33.1	10.88	0	0.00	10.85	33.1	17,585	0.19%
2022/08/23	28.4	10.91	17	10.90	10.90	11.4	17,298	0.07%
2022/08/22	57.1	11.00	0	0.00	10.99	57.1	16,802	0.34%
2022/08/19	4.1	11.07	5	11.08	11.05	-0.9	16,416	-0.01%
2022/08/18	15.1	11.01	4	11.02	11.03	11.1	16,155	0.07%
2022/08/17	92.8	11.02	0	0.00	11.03	92.8	15,765	0.59%
2022/08/16	56.2	11.38	8	11.41	11.38	48.2	14,340	0.34%
2022/08/15	118.2	12.41	5.1	12.47	12.50	113.1	13,429	0.84%	大買/鉅額交易
2022/08/12	5	12.25	1	12.28	12.28	4	12,382	0.03%
2022/08/11	22	12.21	13.1	12.21	12.28	8.9	11,914	0.07%
2022/08/10	6	12.12	0	0.00	12.14	6	11,705	0.05%
2022/08/09	18	12.12	1	12.15	12.15	17	11,479	0.15%
2022/08/08	20	12.10	0	0.00	12.19	20	11,267	0.18%
2022/08/05	2.3	12.23	100	12.24	12.21	-97.7	11,050	-0.88%
2022/08/04	11.3	12.05	1	12.06	12.10	10.3	11,005	0.09%
2022/08/03	9.7	12.27	2.1	12.28	12.23	7.6	10,744	0.07%
2022/08/02	145	12.54	8	12.52	12.64	137	9,763	1.40%	大買/鉅額交易
2022/08/01	1	11.62	0	0.00	11.74	1	8,471	0.01%
2022/07/29	1	11.64	0	0.00	11.65	1	8,556	0.01%
2022/07/26	7.1	11.60	0	0.00	11.57	7.1	8,613	0.08%
2022/07/25	0	0.00	1	11.69	11.69	-1	8,672	-0.01%
2022/07/22	7	11.69	4	11.72	11.70	3	8,741	0.03%
2022/07/21	3	11.61	2	11.57	11.73	1	9,004	0.01%
2022/07/20	0	0.00	2.1	11.72	11.66	-2.1	9,157	-0.02%
2022/07/19	43	11.57	0	0.00	11.56	43	9,625	0.45%
2022/07/18	3	11.51	60	11.55	11.56	-57	9,807	-0.58%
2022/07/15	4	11.38	0	0.00	11.37	4	9,824	0.04%
2022/07/12	2	11.18	0	0.00	11.15	2	10,204	0.02%
2022/07/11	2.1	11.47	3	11.44	11.44	-0.9	10,279	-0.01%
2022/07/08	0.3	11.48	0.2	11.50	11.49	0.1	10,320	0.00%
2022/07/06	3.3	11.32	2	11.29	11.25	1.3	10,648	0.01%
2022/07/05	1	11.57	0	0.00	11.62	1	11,262	0.01%
2022/07/04	0.4	11.66	0	0.00	11.60	0.4	11,371	0.00%
2022/07/01	11.2	11.71	0	0.00	11.69	11.2	11,771	0.10%
2022/06/30	4	12.08	4	12.03	12.01	0	11,729	0.00%
2022/06/29	4.1	12.31	0	0.00	12.32	4.1	11,738	0.03%
2022/06/28	1.3	12.43	3	12.41	12.44	-1.7	11,762	-0.01%
2022/06/27	1	12.60	0	0.00	12.56	1	11,797	0.01%
2022/06/24	0	0.00	10	12.55	12.44	-10	11,843	-0.08%
2022/06/23	1.3	12.56	0	0.00	12.42	1.3	12,052	0.01%
2022/06/22	11.5	12.58	0	0.00	12.57	11.5	12,009	0.10%
2022/06/21	0	0.00	10	12.69	12.83	-10	11,973	-0.08%
2022/06/20	5.5	12.66	0	0.00	12.57	5.5	12,043	0.05%
2022/06/17	13	12.84	0	0.00	12.86	13	11,860	0.11%
2022/06/16	11.3	13.08	0	0.00	12.96	11.3	11,842	0.10%
2022/06/15	1.1	13.13	0	0.00	13.09	1.1	11,843	0.01%
2022/06/14	0.4	13.09	0.1	13.13	13.14	0.3	12,037	0.00%
2022/06/13	0.6	13.14	0	0.00	13.15	0.6	12,258	0.00%
2022/06/10	2	13.39	10	13.39	13.41	-8	12,446	-0.06%
2022/06/07	1	13.45	0	0.00	13.44	1	13,126	0.01%
2022/06/06	1	13.52	0.1	13.50	13.51	0.9	13,322	0.01%
2022/06/02	2.1	13.49	0	0.00	13.48	2.1	14,165	0.01%
2022/06/01	0	0.00	1.2	13.56	13.54	-1.2	15,123	-0.01%
2022/05/31	10	13.45	0	0.00	13.50	10	15,286	0.07%
2022/05/30	3	13.38	0	0.00	13.39	3	15,524	0.02%
2022/05/27	0	0.00	0.1	13.14	13.15	-0.1	15,641	0.00%
2022/05/26	5	12.97	13	13.09	12.96	-8	15,962	-0.05%
2022/05/25	0	0.00	4	13.01	13.03	-4	16,225	-0.02%
2022/05/24	4	12.96	0	0.00	12.94	4	16,892	0.02%
2022/05/23	1	13.00	5	13.05	13.02	-4	16,978	-0.02%
2022/05/20	5	13.02	3	13.04	13.07	2	17,528	0.01%
2022/05/19	6.3	12.94	4.1	12.96	13.00	2.2	17,846	0.01%
2022/05/18	0	0.00	12.1	13.10	13.17	-12.1	18,042	-0.07%
2022/05/17	2	13.03	0	0.00	13.03	2	18,177	0.01%
2022/05/16	4	13.00	2	12.96	13.04	2	18,336	0.01%
2022/05/13	1	12.99	0	0.00	12.99	1	18,403	0.01%
2022/05/12	5.8	13.03	5	13.05	12.94	0.8	18,659	0.00%
2022/05/11	16.3	13.16	80	13.16	13.15	-63.7	18,513	-0.34%
2022/05/10	2.3	13.21	6	13.25	13.28	-3.8	18,627	-0.02%
2022/05/09	18.6	13.36	0	0.00	13.31	18.6	18,728	0.10%
2022/05/06	7.2	13.61	0	0.00	13.64	7.2	18,773	0.04%
2022/05/05	2.2	13.87	17.1	13.88	13.84	-14.9	19,043	-0.08%
2022/05/03	21.1	13.71	4	13.72	13.74	17.1	20,681	0.08%
2022/04/29	2	13.78	0.1	13.80	13.77	1.9	21,707	0.01%
2022/04/28	1	13.53	1.2	13.56	13.68	-0.2	23,029	0.00%
2022/04/27	10.2	13.48	0	0.00	13.54	10.2	23,211	0.04%
2022/04/26	14.3	13.80	0	0.00	13.78	14.3	23,416	0.06%
2022/04/25	48.5	13.89	0	0.00	13.83	48.5	23,514	0.21%
2022/04/22	43.1	14.19	0	0.00	14.22	43.1	23,337	0.18%
2022/04/21	3	14.32	1	14.34	14.31	2	24,345	0.01%
2022/04/20	0.1	14.32	0	0.00	14.29	0.1	24,646	0.00%
2022/04/19	5	14.30	6	14.36	14.30	-1	25,087	0.00%
2022/04/18	14	14.21	0	0.00	14.22	14	25,611	0.05%
2022/04/15	26	14.36	0	0.00	14.36	26	25,950	0.10%
2022/04/14	2.1	14.46	0	0.00	14.45	2.1	26,717	0.01%
2022/04/13	4	14.41	5	14.45	14.46	-1	27,358	0.00%
2022/04/12	13.6	14.28	3	14.24	14.31	10.6	27,514	0.04%
2022/04/11	40	14.39	0	0.00	14.35	40	27,609	0.14%
2022/04/08	15.2	14.54	0	0.00	14.57	15.2	27,779	0.05%
2022/04/07	42.5	14.59	0	0.00	14.52	42.5	27,919	0.15%
2022/04/06	2.2	14.71	0	0.00	14.74	2.2	27,521	0.01%
2022/04/01	12	14.76	0	0.00	14.80	12	27,782	0.04%
2022/03/31	4	14.86	2	14.86	14.85	2	28,116	0.01%
2022/03/29	2	14.85	0	0.00	14.87	2	30,711	0.01%
2022/03/28	16	14.81	0	0.00	14.88	16	34,090	0.05%
2022/03/25	6	14.94	0	0.00	14.94	6	34,303	0.02%
2022/03/24	2	14.99	0	0.00	15.00	2	34,683	0.01%
2022/03/23	0	15.03	0	15.07	15.03	0	35,158	0.00%
2022/03/22	1	14.97	0	0.00	15.00	1	35,562	0.00%
2022/03/21	0.1	15.03	21	15.03	15.02	-21	36,100	-0.06%
2022/03/17	1	14.94	18	15.02	15.04	-17	37,097	-0.05%
2022/03/16	16.3	14.85	0	0.00	14.84	16.3	37,462	0.04%
2022/03/15	32	14.94	0	0.00	14.90	32	37,772	0.08%
2022/03/14	0	0.00	5	15.05	15.08	-5	38,124	-0.01%
2022/03/11	5	14.95	0	0.00	14.96	5	38,554	0.01%
2022/03/10	0	0.00	17	14.98	15.01	-17	39,065	-0.04%
2022/03/09	3.4	14.65	0	0.00	14.67	3.4	39,452	0.01%
2022/03/08	62.4	14.50	0	0.00	14.50	62.4	39,964	0.16%
2022/03/07	47.4	14.81	10	14.80	14.80	37.4	39,616	0.09%
2022/03/04	0.2	15.13	2	15.10	15.10	-1.8	39,116	0.00%
2022/03/03	1	15.23	6	15.24	15.20	-5	39,639	-0.01%
2022/03/02	1	15.12	1	15.15	15.15	0	40,119	0.00%
2022/03/01	0	0.00	16	15.12	15.16	-16	40,812	-0.04%
2022/02/25	17	14.91	0	0.00	14.94	17	41,173	0.04%
2022/02/24	34.4	14.94	0	0.00	14.90	34.4	41,669	0.08%
2022/02/23	2	15.13	4	15.14	15.17	-2	41,549	0.00%
2022/02/22	15.3	15.02	0	0.00	15.05	15.3	42,303	0.04%
2022/02/21	2	15.16	26	15.23	15.25	-24	42,411	-0.06%
2022/02/18	5.3	15.03	19	15.13	15.14	-13.7	42,931	-0.03%
2022/02/17	1	15.05	4	15.10	15.06	-3	43,607	-0.01%
2022/02/16	6.1	15.03	0	0.00	15.05	6.1	44,456	0.01%
2022/02/15	12	14.94	0	0.00	14.92	12	45,362	0.03%
2022/02/14	2.4	14.99	0	0.00	14.93	2.4	46,382	0.01%
2022/02/11	21	15.06	2	15.06	15.06	19	47,122	0.04%
2022/02/10	12.2	15.09	8	15.11	15.12	4.2	48,368	0.01%
2022/02/09	11	15.01	5	15.04	15.09	6	49,433	0.01%
2022/02/08	22.2	14.84	7	14.85	14.91	15.2	50,559	0.03%
2022/02/07	33.2	14.63	36	14.57	14.76	-2.8	51,755	-0.01%
2022/01/26	29.5	14.46	1	14.47	14.45	28.5	52,789	0.05%
2022/01/25	70.5	14.44	10	14.42	14.40	60.5	53,692	0.11%
2022/01/24	59.3	14.57	0	0.00	14.60	59.3	52,605	0.11%
2022/01/21	69.2	14.84	10	14.82	14.81	59.2	51,823	0.11%
2022/01/20	21.2	14.95	0	0.00	14.97	21.2	50,100	0.04%
2022/01/19	29.6	14.96	0	0.00	14.95	29.6	51,588	0.06%
2022/01/18	9.5	15.06	5	15.09	15.03	4.5	52,320	0.01%
2022/01/17	14	14.96	3	14.98	14.98	11	53,986	0.02%
2022/01/14	41.4	14.98	20	15.00	14.98	21.4	55,676	0.04%
2022/01/13	2.1	15.06	2	15.07	15.05	0.1	54,319	0.00%
2022/01/12	41	15.05	0	0.00	15.05	41	56,033	0.07%
2022/01/11	9.1	15.06	1.3	15.11	15.08	7.8	57,280	0.01%
2022/01/10	8	15.08	0	0.00	15.09	8	58,659	0.01%
2022/01/07	29	15.17	0	0.00	15.15	29	59,872	0.05%
2022/01/06	46	15.25	0	0.00	15.25	46	59,994	0.08%
2022/01/05	27	15.31	1	15.30	15.29	26	61,521	0.04%
2022/01/04	50.1	15.30	0	0.00	15.32	50.1	65,853	0.08%
2022/01/03	28	15.33	0	0.00	15.29	28	70,130	0.04%
2021/12/30	4.2	15.40	7	15.42	15.41	-2.8	72,010	0.00%
2021/12/29	19	15.36	0	0.00	15.39	19	79,814	0.02%
2021/12/28	29	15.35	37	15.35	15.35	-8	91,972	-0.01%
2021/12/27	6	15.29	10	15.29	15.29	-4	106,629	0.00%
2021/12/24	63	15.28	5	15.30	15.24	58	130,107	0.04%
2021/12/23	73.2	15.30	208	15.28	15.28	-134.8	161,508	-0.08%	大賣/鉅額交易
2021/12/22	120.5	15.46	167	15.51	15.42	-46.5	214,812	-0.02%	大買/大賣/