大華優利高填息30 (00918)-永豐金-中壢券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.00
漲跌
▲0.34
漲幅
+1.38%
成交量
8,907張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	25.00	1	25.01	25.00	0	27,852	0.00%
2024/05/21	19	24.66	3	24.65	24.66	16	27,888	0.06%
2024/05/20	8	24.64	0	0.00	24.77	8	27,937	0.03%
2024/05/17	0.1	24.69	0	0.00	24.71	0.1	27,933	0.00%
2024/05/16	0	0.00	13	24.66	24.64	-13	27,889	-0.05%
2024/05/15	16	24.36	3	24.49	24.33	13	27,747	0.05%
2024/05/14	1	24.48	114.5	24.39	24.45	-113.5	27,728	-0.41%	大賣/鉅額交易
2024/05/13	1	24.21	19	24.28	24.22	-18	27,555	-0.07%
2024/05/10	2	24.03	0	0.00	24.14	2	27,442	0.01%
2024/05/09	4	23.90	0	0.00	23.88	4	27,287	0.01%
2024/05/08	18	23.94	0	0.00	23.93	18	27,253	0.07%
2024/05/07	5	23.98	1	24.08	24.05	4	27,141	0.01%
2024/05/06	0	0.00	7	24.10	24.07	-7	27,069	-0.03%
2024/05/03	0	0.00	1	23.90	23.75	-1	26,914	0.00%
2024/04/30	0	0.00	6	23.75	23.70	-6	26,756	-0.02%
2024/04/29	4	23.83	47	23.76	23.79	-43	26,691	-0.16%
2024/04/26	0	0.00	6	23.42	23.39	-6	26,412	-0.02%
2024/04/25	0	0.00	7	23.14	23.17	-7	26,358	-0.03%
2024/04/24	0	0.00	2	23.09	23.24	-2	26,382	-0.01%
2024/04/23	2	22.55	0	0.00	22.64	2	26,420	0.01%
2024/04/22	51	22.59	0	0.00	22.46	51	26,487	0.19%
2024/04/19	14.2	22.73	16	22.77	22.65	-1.8	26,406	-0.01%
2024/04/18	5	23.11	0	0.00	23.03	5	26,034	0.02%
2024/04/17	15	22.97	34.5	22.99	23.07	-19.5	26,040	-0.07%
2024/04/16	24.7	22.92	0	0.00	22.87	24.7	26,006	0.09%
2024/04/15	5	23.40	12	23.42	23.42	-7	25,605	-0.03%
2024/04/12	0	0.00	23.1	23.63	23.59	-23.1	25,538	-0.09%
2024/04/11	4.6	23.47	2	23.47	23.56	2.6	25,533	0.01%
2024/04/10	1	23.61	5	23.67	23.61	-4	25,488	-0.02%
2024/04/09	8	23.53	25	23.51	23.59	-17	25,628	-0.07%
2024/04/08	2	23.47	0	0.00	23.51	2	25,622	0.01%
2024/04/03	7.5	23.43	0	0.00	23.49	7.5	25,514	0.03%
2024/04/02	1	23.47	91	23.50	23.56	-90	25,471	-0.35%
2024/04/01	3.3	23.44	52	23.55	23.38	-48.7	25,356	-0.19%
2024/03/29	4.2	23.52	25	23.54	23.50	-20.8	25,268	-0.08%
2024/03/28	7	23.52	16.4	23.59	23.55	-9.4	25,099	-0.04%
2024/03/27	5.2	23.10	17	23.26	23.39	-11.8	24,821	-0.05%
2024/03/26	19.6	23.08	42	22.90	23.07	-22.4	24,716	-0.09%
2024/03/25	9.5	23.40	4	23.38	23.35	5.5	24,356	0.02%
2024/03/22	46.3	23.48	16	23.56	23.45	30.3	24,418	0.12%
2024/03/21	20.2	23.72	1	23.63	23.74	19.2	24,413	0.08%
2024/03/20	5.1	23.74	104.5	23.81	23.58	-99.4	24,898	-0.40%	大賣/
2024/03/19	33	23.45	70.7	23.30	23.51	-37.7	24,788	-0.15%
2024/03/18	11.3	22.91	17	22.87	23.00	-5.7	25,013	-0.02%
2024/03/15	75.1	23.57	5	23.56	23.56	70.1	25,258	0.28%
2024/03/14	130.7	23.71	13	23.68	23.61	117.7	24,401	0.48%	大買/鉅額交易
2024/03/13	79.2	23.96	34	23.97	23.99	45.2	22,755	0.20%
2024/03/12	53	23.46	35	23.59	23.70	18	21,340	0.08%
2024/03/11	83	23.08	0	0.00	23.08	83	20,365	0.41%
2024/03/08	141	23.09	69.1	23.22	23.02	71.9	20,065	0.36%	大買/
2024/03/07	47.1	22.91	12	22.88	23.00	35.1	19,296	0.18%
2024/03/06	105.1	22.60	16	22.68	22.68	89.1	18,384	0.48%	大買/
2024/03/05	43.4	22.54	2	22.50	22.65	41.4	17,086	0.24%
2024/03/04	76	22.38	0.4	22.37	22.41	75.6	16,262	0.47%
2024/03/01	60.4	22.26	22	22.23	22.24	38.4	14,904	0.26%
2024/02/29	5	21.99	1	21.91	21.97	4	13,684	0.03%
2024/02/27	17	21.90	0.1	22.04	21.88	16.9	13,594	0.12%
2024/02/26	10	21.91	0	0.00	21.97	10	13,440	0.07%
2024/02/23	2.5	22.02	10	22.15	21.91	-7.5	13,346	-0.06%
2024/02/21	4	21.81	0	0.00	21.79	4	12,984	0.03%
2024/02/19	0	0.00	50	21.64	21.65	-50	12,753	-0.39%
2024/02/16	1	21.45	0	0.00	21.53	1	12,727	0.01%
2024/02/15	5	21.36	0	0.00	21.46	5	12,686	0.04%
2024/02/05	5	21.39	0	0.00	21.41	5	12,581	0.04%
2024/02/02	1	21.43	0	0.00	21.43	1	12,530	0.01%
2024/01/31	1	21.42	11	21.43	21.39	-10	12,456	-0.08%
2024/01/30	3	21.52	0	0.00	21.54	3	12,360	0.02%
2024/01/29	0	0.00	3	21.55	21.56	-3	12,379	-0.02%
2024/01/26	56.1	21.55	0	21.50	21.43	56.1	12,337	0.45%
2024/01/25	2	21.65	0	0.00	21.75	2	12,179	0.02%
2024/01/24	0.4	21.68	12	21.67	21.66	-11.6	12,072	-0.10%
2024/01/23	0	0.00	0.5	21.57	21.61	-0.5	12,042	0.00%
2024/01/22	1	21.49	0	0.00	21.52	1	11,988	0.01%
2024/01/19	3	21.20	0	0.00	21.37	3	11,909	0.03%
2024/01/18	16	21.04	0	0.00	21.15	16	11,865	0.13%
2024/01/17	27.6	21.25	0	0.00	21.18	27.6	11,743	0.24%
2024/01/16	5.6	21.48	0.1	21.51	21.47	5.6	11,545	0.05%
2024/01/15	0.1	21.68	40	21.65	21.66	-39.9	11,439	-0.35%
2024/01/12	0	21.44	0	0.00	21.49	0	11,383	0.00%
2024/01/11	0.3	21.45	0	0.00	21.44	0.3	11,311	0.00%
2024/01/10	3.1	21.30	0	0.00	21.31	3.1	11,290	0.03%
2024/01/09	26.4	21.49	0	0.00	21.46	26.4	11,191	0.24%
2024/01/08	4.7	21.65	1	21.71	21.62	3.7	11,015	0.03%
2024/01/05	5.1	21.68	0	0.00	21.67	5.1	10,906	0.05%
2024/01/04	2	21.76	0	0.00	21.73	2	10,817	0.02%
2024/01/03	23.5	21.74	0	0.00	21.68	23.5	10,763	0.22%
2024/01/02	4.3	21.94	20	22.10	21.97	-15.8	10,475	-0.15%
2023/12/29	5	22.06	0	0.00	22.09	5	10,305	0.05%
2023/12/28	10.1	22.05	0	0.00	22.01	10.1	10,257	0.10%
2023/12/27	5	22.11	12	22.15	22.13	-7	10,153	-0.07%
2023/12/26	42	21.99	11	21.95	22.02	31	10,071	0.31%
2023/12/25	6.1	21.90	1	21.90	21.88	5.1	9,958	0.05%
2023/12/22	4.4	21.94	6	21.95	22.00	-1.6	9,823	-0.02%
2023/12/21	9	21.78	20	21.71	21.93	-11	9,722	-0.11%
2023/12/20	7	21.71	14	21.79	21.91	-7	9,624	-0.07%
2023/12/19	16.3	21.66	19	21.73	21.67	-2.7	9,508	-0.03%
2023/12/18	31.4	21.82	10	21.82	21.85	21.4	9,188	0.23%
2023/12/15	79	22.57	20	22.54	22.55	59	8,712	0.68%
2023/12/14	33	22.47	15	22.47	22.49	18	7,707	0.23%
2023/12/13	79	22.24	0	0.00	22.22	79	7,275	1.09%
2023/12/12	63.4	22.14	0	0.00	22.15	63.4	6,782	0.93%
2023/12/08	0.2	21.70	0	0.00	21.67	0.2	5,814	0.00%
2023/12/07	14	21.59	0	0.00	21.57	14	5,800	0.24%
2023/12/05	32.3	21.52	0	0.00	21.51	32.3	5,881	0.55%
2023/12/04	75	21.66	0	0.00	21.67	75	5,432	1.38%
2023/12/01	0	0.00	1	21.32	21.50	-1	4,949	-0.02%
2023/11/27	6	21.08	0	0.00	20.98	6	4,954	0.12%
2023/11/22	2	21.10	0	0.00	21.10	2	4,867	0.04%
2023/11/21	0	0.00	2	21.27	21.23	-2	4,825	-0.04%
2023/11/20	1	21.00	0	0.00	21.10	1	4,768	0.02%
2023/11/17	0	0.00	4	21.10	21.08	-4	4,742	-0.08%
2023/11/16	0	0.00	12	20.97	20.96	-12	4,695	-0.26%
2023/11/03	0	0.00	1	20.39	20.37	-1	4,310	-0.02%
2023/11/01	0	0.00	10	19.85	19.93	-10	4,253	-0.24%
2023/10/31	0	0.00	4	19.92	19.66	-4	4,238	-0.09%
2023/10/26	0.3	19.76	0	0.00	19.72	0.3	4,212	0.01%
2023/10/23	0.3	19.89	0	0.00	19.84	0.3	4,131	0.01%
2023/10/20	0.1	20.06	0	0.00	19.99	0.1	4,095	0.00%
2023/10/17	0.5	20.35	0	0.00	20.25	0.5	3,980	0.01%
2023/10/16	1.3	20.32	0	0.00	20.31	1.3	3,944	0.03%
2023/10/13	1	20.40	0	0.00	20.42	1	3,924	0.03%
2023/10/12	0	0.00	10	20.51	20.57	-10	3,905	-0.26%
2023/10/11	4	20.52	10	20.55	20.39	-6	3,867	-0.16%
2023/10/03	0	0.00	14	20.58	20.37	-14	3,707	-0.38%
2023/09/25	1	20.23	0	0.00	20.27	1	3,494	0.03%
2023/09/22	0	0.00	3	20.13	20.19	-3	3,455	-0.09%
2023/09/21	1.3	20.09	0	0.00	20.09	1.3	3,395	0.04%
2023/09/20	4	20.38	3	20.43	20.32	1	3,328	0.03%
2023/09/19	5	20.54	51	20.55	20.49	-46	3,244	-1.42%
2023/09/18	19.3	20.66	0	0.00	20.60	19.3	3,133	0.61%
2023/09/15	49	21.52	18	21.63	21.65	31	2,839	1.09%
2023/09/14	24	21.30	0	0.00	21.32	24	2,391	1.00%
2023/09/13	6	20.91	0	0.00	20.94	6	2,184	0.27%
2023/09/12	10	20.76	0	0.00	20.85	10	1,996	0.50%
2023/09/11	10.1	20.75	0	0.00	20.68	10.1	1,800	0.56%
2023/09/08	19.3	21.13	0	0.00	21.05	19.3	1,390	1.38%
2023/09/07	12	21.26	0	0.00	21.19	12	1,033	1.16%
2023/09/06	32	21.25	0	0.00	21.33	32	832	3.84%
2023/09/05	11	21.01	0	0.00	21.16	11	597	1.84%
2023/09/04	5	20.75	0	0.00	20.93	5	458	1.09%
2023/07/17	0	0.00	1	20.99	21.02	-1	490	-0.20%
2023/06/14	0	0.00	0.3	19.50	19.53	-0.3	403	-0.06%
2023/06/09	5.3	19.14	0	0.00	19.23	5.3	395	1.33%
2023/06/08	0	18.82	0	0.00	18.82	0	391	0.00%
2023/06/07	1	18.71	0	0.00	18.87	1	389	0.26%
2023/06/06	0	18.63	0	0.00	18.62	0	391	0.00%
2023/06/05	1	18.67	0	0.00	18.60	1	389	0.26%
2023/05/19	0	0.00	3	17.50	17.51	-3	360	-0.83%
2023/05/18	0	0.00	5	17.36	17.35	-5	358	-1.39%
2023/05/16	0	0.00	2	17.13	17.12	-2	367	-0.54%
2023/05/11	1	16.89	0	0.00	16.85	1	366	0.27%
2023/05/02	0	0.00	1	17.10	17.11	-1	459	-0.22%
2023/04/28	2	16.95	0	0.00	16.96	2	462	0.43%
2023/04/26	1	16.60	0	0.00	16.65	1	459	0.22%
2023/04/25	1	16.85	0	0.00	16.68	1	451	0.22%
2023/04/21	1	17.02	0	0.00	17.02	1	435	0.23%
2023/04/19	1	17.35	0	0.00	17.31	1	430	0.23%
2023/04/10	0	0.00	4	17.08	17.13	-4	425	-0.94%
2023/03/28	1	16.81	0	0.00	16.81	1	437	0.23%
2023/03/14	2	16.59	0	0.00	16.59	2	460	0.43%
2023/03/10	2	16.84	0	0.00	16.84	2	469	0.43%
2023/03/09	1	17.06	0	0.00	17.02	1	470	0.21%
2023/03/08	1	16.91	0	0.00	16.94	1	468	0.21%
2023/03/07	0	0.00	2	16.98	16.99	-2	469	-0.43%
2023/02/22	1	16.38	0	0.00	16.42	1	807	0.12%
2023/02/20	1	16.38	0	0.00	16.38	1	811	0.12%
2022/12/09	2	15.10	0	0.00	15.08	2	2,100	0.10%
2022/11/25	1	15.16	0	0.00	15.11	1	9,397	0.01%