國泰台灣領袖50 (00922)-永豐金-中壢券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
20.24
漲跌
▲0.32
漲幅
+1.61%
成交量
4,225張
產業
上市
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	11	20.19	20.24	-11	5,177	-0.21%
2024/05/21	2	19.90	0	0.00	19.92	2	5,177	0.04%
2024/05/16	0	20.06	0.2	20.25	20.02	-0.1	5,189	0.00%
2024/05/13	0	0.00	24	19.50	19.52	-24	5,235	-0.46%
2024/05/10	0	0.00	4.3	19.35	19.39	-4.3	5,217	-0.08%
2024/05/08	2	19.24	8.2	19.19	19.24	-6.2	5,227	-0.12%
2024/05/06	0	0.00	15	19.14	19.11	-15	5,285	-0.28%
2024/05/03	0	0.00	7	19.00	18.83	-7	5,258	-0.13%
2024/04/29	0	0.00	12.5	18.98	19.00	-12.5	5,408	-0.23%
2024/04/26	0	0.00	1	18.66	18.58	-1	5,373	-0.02%
2024/04/24	0	0.00	0.2	18.61	18.67	-0.2	5,483	0.00%
2024/04/23	0	0.00	1	18.19	18.14	-1	5,684	-0.02%
2024/04/22	1	18.08	0	0.00	18.00	1	5,763	0.02%
2024/04/19	13	18.13	0	0.00	18.10	13	5,735	0.23%
2024/04/16	12.2	18.66	0	0.00	18.58	12.2	5,535	0.22%
2024/04/15	4	19.11	0	0.00	19.13	4	5,306	0.08%
2024/04/11	1	19.33	0	0.00	19.38	1	5,300	0.02%
2024/04/10	3	19.45	0	0.00	19.46	3	5,355	0.06%
2024/04/09	4	19.41	2	19.43	19.45	2	5,495	0.04%
2024/04/08	1	19.12	2	19.12	19.11	-1	5,506	-0.02%
2024/04/03	2	18.96	0	0.00	19.02	2	5,514	0.04%
2024/04/02	0	0.00	2.1	19.11	19.12	-2.1	5,556	-0.04%
2024/04/01	10	18.94	0	0.00	18.93	10	5,610	0.18%
2024/03/29	10	18.96	4	18.93	18.99	6	5,728	0.10%
2024/03/28	4	18.84	0	0.00	18.90	4	5,738	0.07%
2024/03/27	4	18.89	1	18.93	18.92	3	5,743	0.05%
2024/03/26	0	0.00	1	18.89	18.90	-1	5,777	-0.02%
2024/03/25	1.3	18.93	1	18.93	18.92	0.3	5,811	0.01%
2024/03/22	0	0.00	0.1	18.90	18.92	-0.1	5,840	0.00%
2024/03/21	0.1	18.80	0.6	18.82	18.90	-0.5	5,830	-0.01%
2024/03/20	2	18.55	0	0.00	18.52	2	5,935	0.03%
2024/03/19	4	18.53	11	18.56	18.61	-7	6,088	-0.11%
2024/03/15	2.5	18.90	10	18.96	18.91	-7.5	6,129	-0.12%
2024/03/14	2	18.97	0	0.00	18.99	2	6,088	0.03%
2024/03/12	6	18.83	0.4	18.94	18.96	5.6	6,056	0.09%
2024/03/11	16	18.75	8	18.79	18.76	8	6,046	0.13%
2024/03/08	4	18.90	3	18.91	18.84	1	6,168	0.02%
2024/03/07	10	18.67	5	18.66	18.72	5	6,033	0.08%
2024/03/06	9	18.41	68	18.34	18.42	-59	5,959	-0.99%
2024/03/05	0	0.00	3	18.32	18.32	-3	5,925	-0.05%
2024/03/04	0	0.00	21	18.18	18.19	-21	5,942	-0.35%
2024/03/01	1	17.88	0	0.00	17.86	1	5,877	0.02%
2024/02/29	0	0.00	5.8	17.84	17.90	-5.8	5,847	-0.10%
2024/02/27	1	17.86	0	0.00	17.81	1	5,831	0.02%
2024/02/22	1	17.62	10	17.69	17.71	-9	6,007	-0.15%
2024/02/21	0	0.00	2	17.56	17.53	-2	6,013	-0.03%
2024/02/20	5	17.60	1.9	17.61	17.61	3.1	6,139	0.05%
2024/02/19	1	17.45	0	0.00	17.49	1	6,320	0.02%
2024/02/16	1	17.54	0	0.00	17.51	1	6,498	0.02%
2024/02/15	12	17.48	10	17.45	17.55	2	6,528	0.03%
2024/02/05	11	16.99	5.6	16.98	16.99	5.4	6,429	0.08%
2024/01/31	10	16.84	0	0.00	16.83	10	6,544	0.15%
2024/01/30	0	0.00	10	16.98	17.00	-10	6,560	-0.15%
2024/01/29	2	17.00	0	0.00	17.00	2	6,632	0.03%
2024/01/26	6	16.92	0	0.00	16.88	6	6,627	0.09%
2024/01/24	2	16.80	11.6	16.80	16.79	-9.6	6,533	-0.15%
2024/01/23	0	0.00	4	16.78	16.79	-4	6,664	-0.06%
2024/01/22	0	0.00	6.9	16.76	16.76	-6.9	6,698	-0.10%
2024/01/19	1	16.61	3	16.62	16.60	-2	6,695	-0.03%
2024/01/17	4	16.11	0	0.00	16.10	4	7,032	0.06%
2024/01/16	1.3	16.32	0	0.00	16.29	1.3	6,919	0.02%
2024/01/15	0	0.00	3.1	16.49	16.45	-3.1	7,064	-0.04%
2024/01/12	0	16.47	0	0.00	16.44	0	7,252	0.00%
2024/01/11	0.3	16.48	1	16.47	16.48	-0.8	7,546	-0.01%
2024/01/10	0.1	16.44	0	0.00	16.41	0.1	8,563	0.00%
2024/01/09	0	16.53	0	0.00	16.49	0	8,826	0.00%
2024/01/08	0	0.00	8	16.59	16.49	-8	9,203	-0.09%
2024/01/05	0.1	16.43	0	0.00	16.42	0.1	9,362	0.00%
2024/01/04	0	16.48	0	0.00	16.41	0	9,459	0.00%
2024/01/03	1.6	16.62	0	0.00	16.48	1.6	9,538	0.02%
2024/01/02	3.1	16.75	1	16.90	16.77	2.1	9,557	0.02%
2023/12/28	0	16.88	5	16.91	16.89	-5	10,180	-0.05%
2023/12/27	0	0.00	1.3	16.82	16.88	-1.3	10,872	-0.01%
2023/12/26	2	16.64	5.5	16.70	16.71	-3.5	10,794	-0.03%
2023/12/25	0	0.00	10	16.57	16.61	-10	10,661	-0.09%
2023/12/21	1.2	16.41	0	0.00	16.45	1.2	10,710	0.01%
2023/12/19	4.2	16.47	5	16.45	16.48	-0.8	10,619	-0.01%
2023/12/18	2	16.52	0	0.00	16.57	2	10,769	0.02%
2023/12/15	0	0.00	4.4	16.59	16.58	-4.4	10,750	-0.04%
2023/12/14	0	0.00	10	16.44	16.52	-10	10,609	-0.09%
2023/12/13	5	16.33	5	16.32	16.30	0	10,432	0.00%
2023/12/12	2	16.34	20	16.36	16.29	-18	10,382	-0.17%
2023/12/11	2.1	16.26	0	0.00	16.26	2.1	10,294	0.02%
2023/12/07	10	16.15	0	0.00	16.13	10	10,204	0.10%
2023/12/06	0	0.00	16	16.24	16.21	-16	10,224	-0.16%
2023/12/05	9	16.12	2	16.11	16.13	7	10,194	0.07%
2023/12/04	1	16.30	0	0.00	16.29	1	10,008	0.01%
2023/11/30	5	16.25	0	0.00	16.30	5	9,916	0.05%
2023/11/29	15.3	16.29	0	0.00	16.29	15.3	9,880	0.15%
2023/11/27	16.3	16.22	4	16.30	16.13	12.3	9,741	0.13%
2023/11/24	5	16.25	0	16.26	16.25	5	9,661	0.05%
2023/11/22	15	16.29	0	0.00	16.29	15	9,581	0.16%
2023/11/21	12	16.33	13	16.31	16.40	-1	9,591	-0.01%
2023/11/20	1	16.16	7	16.15	16.18	-6	9,365	-0.06%
2023/11/17	1	16.16	6	16.23	16.20	-5	9,311	-0.05%
2023/11/16	0	0.00	18.9	16.15	16.13	-18.9	9,159	-0.21%
2023/11/15	1	16.12	14.4	16.15	16.13	-13.4	8,957	-0.15%
2023/11/14	12	15.95	0.3	15.92	15.95	11.7	8,759	0.13%
2023/11/10	1	15.66	3	15.68	15.69	-2	8,665	-0.02%
2023/11/08	0	0.00	2	15.76	15.74	-2	8,670	-0.02%
2023/11/07	0	0.00	20	15.64	15.65	-20	8,552	-0.23%
2023/11/06	0	0.00	7	15.71	15.69	-7	8,526	-0.08%
2023/11/03	4	15.48	1	15.49	15.51	3	8,423	0.04%
2023/11/02	4	15.38	13	15.26	15.38	-9	8,389	-0.11%
2023/11/01	2	15.10	0	0.00	15.09	2	8,316	0.02%
2023/10/31	3.4	15.07	3	15.01	15.04	0.4	8,312	0.00%
2023/10/30	5	15.15	12	15.15	15.15	-7	8,203	-0.09%
2023/10/27	1.3	15.18	0	0.00	15.16	1.3	8,113	0.02%
2023/10/26	32.1	15.08	0	0.00	15.05	32.1	8,093	0.40%
2023/10/25	23	15.39	0	0.00	15.37	23	7,685	0.30%
2023/10/24	4	15.22	0	0.00	15.33	4	7,588	0.05%
2023/10/23	44	15.35	5	15.39	15.30	39	7,454	0.52%
2023/10/20	14	15.44	0	0.00	15.46	14	7,227	0.19%
2023/10/19	14.5	15.52	2	15.54	15.54	12.5	7,019	0.18%
2023/10/18	118	16.17	2	16.19	16.10	116	6,788	1.71%	大買/鉅額交易
2023/10/17	9.3	16.29	0	0.00	16.30	9.3	5,763	0.16%
2023/10/16	11.3	16.29	0	0.00	16.30	11.3	5,489	0.20%
2023/10/13	18.1	16.40	5	16.40	16.42	13.1	5,069	0.26%
2023/10/11	5	16.34	0	0.00	16.36	5	4,849	0.10%
2023/10/06	11	16.13	0	0.00	16.15	11	4,764	0.23%
2023/10/05	9	16.05	0	0.00	16.09	9	4,608	0.20%
2023/10/04	29	15.91	0	0.00	15.88	29	4,458	0.65%
2023/10/03	41	16.15	0	0.00	16.05	41	3,936	1.04%
2023/10/02	3	16.08	0	0.00	16.12	3	3,226	0.09%
2023/09/28	0	0.00	5	15.92	15.92	-5	3,262	-0.15%
2023/09/27	5	15.77	0	0.00	15.82	5	3,269	0.15%
2023/09/26	1	15.81	0	0.00	15.82	1	3,262	0.03%
2023/09/25	0	0.00	4	15.96	16.00	-4	3,181	-0.13%
2023/09/22	2	15.87	3	15.85	15.91	-1	3,161	-0.03%
2023/09/21	12.7	15.92	0	0.00	15.85	12.7	3,261	0.39%
2023/09/20	0.1	16.10	0	0.00	16.10	0.1	3,077	0.00%
2023/09/18	1	16.35	0	0.00	16.28	1	3,030	0.03%
2023/09/12	2	15.99	0	0.00	16.10	2	3,045	0.07%
2023/09/11	10.9	16.04	0	0.00	15.97	10.9	3,056	0.35%
2023/09/08	4	16.06	0	0.00	16.11	4	3,075	0.13%
2023/09/07	5.1	16.18	0	0.00	16.18	5.1	3,117	0.16%
2023/09/06	0	0.00	1	16.30	16.26	-1	3,116	-0.03%
2023/08/23	1	16.18	0	0.00	16.19	1	3,428	0.03%
2023/08/22	0	0.00	4	16.08	16.08	-4	3,646	-0.11%
2023/08/18	1	16.01	0	0.00	16.01	1	3,736	0.03%
2023/08/17	1	15.95	0	0.00	16.15	1	3,754	0.03%
2023/08/16	1	16.03	0	0.00	16.07	1	3,837	0.03%
2023/08/14	5.1	16.06	0	0.00	16.06	5.1	4,518	0.11%
2023/08/10	1.1	16.30	0	0.00	16.26	1.1	4,672	0.02%
2023/08/09	1	16.46	0	0.00	16.43	1	4,648	0.02%
2023/08/08	0.1	16.50	0	0.00	16.44	0.1	4,649	0.00%
2023/08/04	1.1	16.36	0	0.00	16.38	1.1	4,627	0.02%
2023/08/02	1	16.50	0	0.00	16.44	1	4,614	0.02%
2023/07/31	2.3	16.76	0	0.00	16.68	2.3	4,583	0.05%
2023/07/26	1.2	16.66	100	16.65	16.67	-98.8	4,529	-2.18%
2023/07/25	0	0.00	23	16.73	16.69	-23	4,538	-0.51%
2023/07/17	1	16.70	0	0.00	16.69	1	4,807	0.02%
2023/07/13	5	16.46	0	0.00	16.45	5	4,907	0.10%
2023/07/07	4	15.94	0	0.00	15.94	4	4,991	0.08%
2023/07/06	11	16.11	0	0.00	16.02	11	4,973	0.22%
2023/07/05	0	0.00	0.5	16.35	16.30	-0.5	4,926	-0.01%
2023/07/04	0	0.00	1.5	16.39	16.37	-1.5	4,939	-0.03%
2023/07/03	0	0.00	3	16.29	16.31	-3	5,001	-0.06%
2023/06/30	1	15.98	5.3	16.07	16.11	-4.3	5,133	-0.08%
2023/06/29	6	16.07	0.5	16.10	16.05	5.5	5,213	0.11%
2023/06/28	0	0.00	1.2	16.02	16.00	-1.2	5,285	-0.02%
2023/06/16	2	16.26	0	0.00	16.30	2	6,054	0.03%
2023/06/14	1	16.23	0	0.00	16.28	1	6,188	0.02%
2023/06/13	0	0.00	2	16.21	16.25	-2	6,185	-0.03%
2023/06/08	3	15.76	0	0.00	15.72	3	6,345	0.05%
2023/05/29	0	0.00	20	15.60	15.58	-20	6,829	-0.29%
2023/05/24	0	0.00	2	15.05	15.10	-2	6,697	-0.03%
2023/05/19	0	0.00	10	15.16	15.14	-10	6,882	-0.15%
2023/05/17	0	0.00	10	14.82	14.94	-10	5,838	-0.17%
2023/05/16	0	0.00	1	14.64	14.71	-1	5,617	-0.02%
2023/05/15	1	14.53	0	0.00	14.55	1	5,701	0.02%
2023/05/12	1	14.54	0	0.00	14.58	1	5,848	0.02%
2023/05/10	7	14.65	0	0.00	14.65	7	6,148	0.11%
2023/05/09	0.1	14.69	0	0.00	14.74	0.1	6,293	0.00%
2023/05/05	1	14.58	0	0.00	14.61	1	6,538	0.02%
2023/05/04	7	14.59	0	0.00	14.58	7	6,715	0.10%
2023/05/03	6	14.56	0	0.00	14.57	6	6,906	0.09%
2023/04/27	1	14.36	0	0.00	14.39	1	7,675	0.01%
2023/04/25	5	14.48	0	0.00	14.43	5	8,022	0.06%
2023/04/24	0	0.00	5	14.62	14.63	-5	7,897	-0.06%
2023/04/21	15	14.65	0	0.00	14.64	15	8,148	0.18%
2023/04/18	1	14.85	0	0.00	14.84	1	8,179	0.01%
2023/04/13	0.5	14.85	0	0.00	14.83	0.5	9,143	0.01%
2023/04/10	5	14.90	0	0.00	14.88	5	10,645	0.05%
2023/04/06	4	14.87	0	0.00	14.86	4	12,979	0.03%
2023/03/30	20	14.95	0	0.00	14.94	20	14,921	0.13%
2023/03/29	6	14.86	0	0.00	14.87	6	17,245	0.03%
2023/03/28	2	14.93	0	0.00	14.88	2	19,251	0.01%