復華S&P500成長 (00924)-永豐金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
21.25
漲跌
▲0.09
漲幅
+0.43%
成交量
519張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	20.98	1	20.99	20.97	-0.8	980	-0.08%
2024/05/16	1	21.02	0	0.00	21.00	1	987	0.10%
2024/05/15	0	0.00	2	20.84	20.76	-2	986	-0.20%
2024/05/10	2	20.76	1	20.74	20.74	1	1,021	0.10%
2024/05/06	0	0.00	0.4	20.36	20.36	-0.4	1,056	-0.04%
2024/05/02	1	20.03	0	0.00	20.04	1	1,064	0.09%
2024/04/29	0	0.00	6	20.42	20.41	-6	1,072	-0.56%
2024/04/25	1	19.85	0	0.00	19.81	1	1,035	0.10%
2024/04/22	1	19.64	0	0.00	19.67	1	1,127	0.09%
2024/04/19	1	19.76	0	0.00	19.80	1	1,125	0.09%
2024/04/18	1	20.05	0	0.00	20.03	1	1,090	0.09%
2024/04/16	0	0.00	1	20.22	20.23	-1	1,104	-0.09%
2024/04/15	0	0.00	2	20.58	20.57	-2	1,082	-0.18%
2024/04/11	1.3	20.34	0	0.00	20.40	1.3	1,087	0.11%
2024/04/10	1	20.50	0	0.00	20.42	1	1,091	0.09%
2024/04/03	1	20.37	0	0.00	20.36	1	1,143	0.09%
2024/03/29	2	20.45	0	0.00	20.46	2	1,177	0.17%
2024/03/22	0	0.00	1	20.56	20.58	-1	1,216	-0.08%
2024/03/21	0	0.00	1	20.50	20.52	-1	1,216	-0.08%
2024/03/19	0	0.00	3	19.99	20.01	-3	1,256	-0.24%
2024/03/15	0	0.00	1	20.00	19.99	-1	1,240	-0.08%
2024/03/13	0.3	19.98	2	20.00	19.99	-1.8	1,253	-0.14%
2024/03/08	0	0.00	1	20.00	19.95	-1	1,250	-0.08%
2024/03/06	1	19.71	0	0.00	19.73	1	1,233	0.08%
2024/03/04	1	20.08	0	0.00	20.08	1	1,236	0.08%
2024/02/29	0.1	19.71	0	0.00	19.72	0.1	1,227	0.00%
2024/02/21	0.5	19.14	0	0.00	19.14	0.5	1,290	0.04%
2024/02/16	2.1	19.42	0	0.00	19.44	2.1	1,326	0.16%
2024/02/05	0	0.00	2	18.97	18.98	-2	1,347	-0.15%
2024/01/31	1	18.54	1	18.55	18.56	0	1,352	0.00%
2024/01/29	0	0.00	13.6	18.53	18.56	-13.6	1,326	-1.02%
2024/01/26	3	18.54	0	0.00	18.54	3	1,340	0.22%
2024/01/25	10	18.56	0	0.00	18.57	10	1,347	0.74%
2024/01/24	0	0.00	0.2	18.59	18.59	-0.2	1,346	-0.02%
2024/01/23	0	0.00	8	18.45	18.47	-8	1,345	-0.59%
2024/01/19	10	18.05	10	18.24	18.22	0	1,347	0.00%
2024/01/18	0.4	17.96	0	0.00	17.97	0.4	1,373	0.03%
2024/01/17	0	0.00	3	18.04	18.03	-3	1,337	-0.22%
2024/01/16	0.2	17.99	10	17.99	18.01	-9.8	1,280	-0.77%
2024/01/15	0	0.00	3	17.94	17.96	-3	1,268	-0.24%
2024/01/12	0.2	17.84	0	0.00	17.82	0.2	1,274	0.02%
2024/01/11	0	0.00	1	17.80	17.84	-1	1,295	-0.08%
2024/01/10	0	0.00	3	17.62	17.63	-3	1,320	-0.23%
2024/01/09	0	0.00	3	17.53	17.54	-3	1,311	-0.23%
2024/01/08	7	17.21	0	0.00	17.20	7	1,315	0.53%
2024/01/05	1	17.24	0	0.00	17.23	1	1,316	0.08%
2024/01/04	1	17.32	0	0.00	17.33	1	1,331	0.08%
2024/01/03	3	17.38	0	0.00	17.42	3	1,343	0.22%
2024/01/02	1	17.59	0	0.00	17.61	1	1,344	0.07%
2023/12/28	2	17.63	0	0.00	17.59	2	1,346	0.15%
2023/12/26	1.2	17.76	0	0.00	17.73	1.2	1,352	0.09%
2023/12/25	1	17.80	2	17.81	17.78	-1	1,358	-0.07%
2023/12/22	0	0.00	0.1	17.83	17.77	-0.1	1,348	-0.01%
2023/12/21	0.1	17.70	1.4	17.73	17.70	-1.3	1,339	-0.10%
2023/12/20	0	0.00	1	17.91	17.92	-1	1,337	-0.07%
2023/12/19	0.5	17.81	7	17.82	17.83	-6.5	1,366	-0.48%
2023/12/18	1	17.70	2	17.71	17.71	-1	1,363	-0.07%
2023/12/14	0	0.00	1	17.70	17.73	-1	1,342	-0.07%
2023/12/07	1	17.28	0	0.00	17.28	1	1,369	0.07%
2023/12/05	1	17.26	0	0.00	17.25	1	1,367	0.07%
2023/12/04	1.1	17.30	0.2	17.31	17.30	0.9	1,370	0.07%
2023/12/01	0.1	17.27	4	17.27	17.31	-3.9	1,376	-0.29%
2023/11/30	1	17.26	2	17.27	17.26	-1	1,366	-0.07%
2023/11/29	1	17.34	0	0.00	17.28	1	1,349	0.07%
2023/11/28	0	0.00	4.8	17.35	17.35	-4.8	1,317	-0.36%
2023/11/27	1.1	17.38	3	17.40	17.38	-1.9	1,334	-0.14%
2023/11/23	0	0.00	14	17.44	17.41	-14	1,343	-1.04%
2023/11/22	1	17.29	3	17.29	17.29	-2	1,325	-0.15%
2023/11/20	0.1	17.35	0	0.00	17.26	0.1	1,297	0.01%
2023/11/17	1	17.40	0	0.00	17.40	1	1,279	0.08%
2023/11/16	0.1	17.40	0	0.00	17.41	0.1	1,279	0.01%
2023/11/14	1	17.32	32	17.33	17.33	-31	1,288	-2.41%
2023/11/13	0.1	17.26	0	0.00	17.25	0.1	1,282	0.01%
2023/11/10	0	0.00	1	17.04	17.04	-1	1,283	-0.08%
2023/11/09	0	0.00	5	17.13	17.12	-5	1,279	-0.39%
2023/11/07	0	0.00	40	16.96	16.95	-40	1,287	-3.11%
2023/11/06	1.1	16.93	0	0.00	16.91	1.1	1,315	0.08%
2023/11/01	0.3	16.43	0	0.00	16.45	0.3	1,387	0.02%
2023/10/31	1	16.34	0	0.00	16.32	1	1,401	0.07%
2023/10/30	0.3	16.30	0	0.00	16.27	0.3	1,420	0.02%
2023/10/27	10	16.33	10	16.38	16.38	0	1,452	0.00%
2023/10/26	1.5	16.44	0	0.00	16.41	1.5	1,455	0.10%
2023/10/24	1	16.65	0	0.00	16.69	1	1,513	0.07%
2023/10/23	2.1	16.70	0	0.00	16.71	2.1	1,520	0.14%
2023/10/20	6	16.86	0	0.00	16.87	6	1,532	0.39%
2023/10/19	1	17.03	0	0.00	17.01	1	1,526	0.07%
2023/10/16	3.1	17.11	0	0.00	17.11	3.1	1,519	0.21%
2023/10/11	0.7	17.11	0	0.00	17.08	0.7	1,549	0.05%
2023/10/06	0.2	16.84	0	0.00	16.79	0.2	1,556	0.01%
2023/10/04	2	16.67	0	16.72	16.69	2	1,550	0.13%
2023/10/03	1	16.88	0	0.00	16.87	1	1,538	0.07%
2023/10/02	0.1	16.97	0	0.00	16.91	0.1	1,526	0.01%
2023/09/28	0	0.00	10	16.78	16.79	-10	1,512	-0.66%
2023/09/27	1	16.76	0	0.00	16.77	1	1,505	0.07%
2023/09/25	0.1	16.89	0	0.00	16.89	0.1	1,540	0.01%
2023/09/22	2	16.89	0	0.00	16.89	2	1,542	0.13%
2023/09/21	1.2	17.10	0	0.00	17.11	1.2	1,515	0.08%
2023/09/20	1	17.24	0	0.00	17.25	1	1,538	0.07%
2023/09/19	1.3	17.27	0	0.00	17.28	1.3	1,582	0.08%
2023/09/18	1.1	17.26	0	0.00	17.26	1.1	1,590	0.07%
2023/09/15	0.2	17.47	0	0.00	17.47	0.2	1,596	0.01%
2023/09/13	1	17.29	0	0.00	17.30	1	1,590	0.06%
2023/09/12	0	0.00	10	17.37	17.41	-10	1,593	-0.63%
2023/09/11	0.1	17.34	0	0.00	17.33	0.1	1,612	0.01%
2023/09/05	0	0.00	5	17.50	17.49	-5	1,662	-0.30%
2023/09/04	0.1	17.51	0	0.00	17.49	0.1	1,683	0.01%
2023/09/01	1	17.44	0	0.00	17.46	1	1,692	0.06%
2023/08/31	0	0.00	1	17.48	17.46	-1	1,696	-0.06%
2023/08/30	0	0.00	7	17.36	17.36	-7	1,694	-0.41%
2023/08/29	0	0.00	1	17.10	17.11	-1	1,714	-0.06%
2023/08/24	0	0.00	5	17.21	17.20	-5	1,822	-0.27%
2023/08/23	0	0.00	3	16.98	16.99	-3	1,843	-0.16%
2023/08/21	0.1	16.83	0	0.00	16.81	0.1	1,911	0.00%
2023/08/18	1.1	16.77	0	0.00	16.77	1.1	1,945	0.05%
2023/08/16	1	17.02	0	0.00	17.03	1	1,943	0.05%
2023/08/15	0	0.00	5	17.23	17.26	-5	1,973	-0.25%
2023/08/14	0.1	17.06	0	0.00	17.03	0.1	2,006	0.01%
2023/08/11	0	0.00	1	17.04	17.01	-1	2,017	-0.05%
2023/08/10	10.5	17.05	0	0.00	17.05	10.5	2,013	0.52%
2023/08/09	1	17.18	0.1	17.21	17.18	0.9	1,998	0.05%
2023/08/08	1.1	17.16	0	0.00	17.18	1.1	2,017	0.05%
2023/08/07	6.2	17.15	0	0.00	17.14	6.2	2,122	0.29%
2023/08/04	5	17.18	0	0.00	17.25	5	2,062	0.24%
2023/08/02	11	17.38	9	17.35	17.34	2	2,068	0.10%
2023/08/01	0.6	17.50	0	0.00	17.48	0.6	2,102	0.03%
2023/07/28	6	17.13	0	0.00	17.19	6	2,187	0.27%
2023/07/24	0.1	17.07	0	0.00	17.07	0.1	2,894	0.00%
2023/07/19	0.1	17.08	2	17.08	17.08	-1.9	3,362	-0.06%
2023/07/17	0.1	16.84	10	16.79	16.81	-9.9	3,427	-0.29%
2023/07/14	0.1	16.75	0	0.00	16.75	0.1	3,446	0.00%
2023/07/12	0.3	16.67	2	16.65	16.66	-1.7	3,496	-0.05%
2023/07/11	0.1	16.66	1	16.65	16.64	-1	3,538	-0.03%
2023/07/10	0.1	16.65	6	16.59	16.58	-5.9	3,590	-0.17%
2023/07/07	0	0.00	2	16.63	16.64	-2	3,637	-0.05%
2023/07/03	0.1	16.80	0	0.00	16.74	0.1	3,833	0.00%
2023/06/28	0	0.00	5	16.25	16.30	-5	4,015	-0.12%
2023/06/26	0.1	16.33	0	0.00	16.29	0.1	4,065	0.00%
2023/06/21	10	16.39	0	0.00	16.39	10	4,137	0.24%
2023/06/20	10	16.34	0	0.00	16.33	10	4,193	0.24%
2023/06/19	1.1	16.34	5	16.36	16.34	-3.9	4,268	-0.09%
2023/06/16	1.1	16.34	0	0.00	16.38	1.1	4,347	0.03%
2023/06/15	0	0.00	20	16.23	16.24	-20	4,418	-0.45%
2023/06/14	0.4	16.25	0	0.00	16.20	0.4	4,476	0.01%
2023/06/12	0.1	15.99	0	0.00	15.95	0.1	4,650	0.00%
2023/06/06	0.7	15.87	1	15.84	15.85	-0.3	5,071	-0.01%
2023/06/05	0.1	15.84	0	0.00	15.84	0.1	5,217	0.00%
2023/06/02	0	0.00	5	15.68	15.69	-5	5,352	-0.09%
2023/06/01	0	0.00	2	15.54	15.54	-2	5,458	-0.04%
2023/05/30	0	0.00	2	15.58	15.57	-2	5,634	-0.04%
2023/05/29	0.5	15.76	0	0.00	15.59	0.5	5,789	0.01%
2023/05/26	0	0.00	10	15.34	15.34	-10	5,920	-0.17%
2023/05/25	0	0.00	3	15.30	15.30	-3	6,110	-0.05%
2023/05/23	2	15.48	0	0.00	15.43	2	6,399	0.03%
2023/05/22	1	15.36	0	0.00	15.40	1	6,580	0.02%
2023/05/19	0	0.00	46	15.43	15.41	-46	6,884	-0.67%
2023/05/18	0.1	15.40	2	15.27	15.27	-1.9	7,077	-0.03%
2023/05/17	0	0.00	10	15.14	15.14	-10	7,355	-0.14%
2023/05/16	1	15.17	0	0.00	15.16	1	7,731	0.01%
2023/05/12	0.2	15.17	6	15.15	15.15	-5.8	8,752	-0.07%
2023/05/11	16	15.14	36	15.13	15.13	-20	9,300	-0.22%
2023/05/09	0	0.00	6	15.05	15.05	-6	10,419	-0.06%
2023/05/08	0.1	15.03	3	15.03	15.03	-2.9	11,430	-0.03%
2023/05/05	12	14.82	0	0.00	14.81	12	12,491	0.10%
2023/05/04	2	14.86	2	14.90	14.89	0	14,069	0.00%
2023/05/03	1	15.00	15	15.10	14.99	-14	15,591	-0.09%
2023/05/02	1	15.08	60	15.05	15.10	-59	18,337	-0.32%
2023/04/27	9	14.80	57	14.80	14.81	-48	16,773	-0.29%
2023/04/26	7	14.84	52	14.83	14.84	-45	25,754	-0.17%

復華S&P500成長相關文章

復華S&P500成長相關影音