加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.66
  • 漲跌
    ▲0.20
  • 漲幅
    +1.15%
  • 成交量
    3,721張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211.117.45217.4517.46-0.93,842-0.02%
2024/05/200.117.5400.0017.490.13,8100.00%
2024/05/16517.5500.0017.5853,7190.13%
2024/05/152517.9700.0018.01253,6340.69%
2024/05/13317.7900.0017.8233,3110.09%
2024/05/10117.7400.0017.8013,1240.03%
2024/05/09117.9600.0017.8213,0440.03%
2024/05/08617.9400.0017.9962,8110.21%
2024/05/071717.9800.0017.99172,5290.67%
2024/05/06618.0000.0017.9962,4610.24%
2024/05/031017.9800.0017.85102,3730.42%
2024/05/021017.85117.8017.8592,2400.40%
2024/04/22117.002017.0117.00-192,227-0.85%
2024/04/19117.2400.0017.1912,2280.04%
2024/04/10318.0400.0018.0232,2550.13%
2024/04/0200.00517.9117.88-52,317-0.22%
2024/04/0100.00317.8117.81-32,326-0.13%
2024/03/25117.8200.0017.7912,2790.04%
2024/03/1400.00117.5017.40-12,370-0.04%
2024/03/13117.61117.5917.6302,3690.00%
2024/03/1200.001017.4317.47-102,356-0.42%
2024/03/1100.00217.2417.16-22,358-0.08%
2024/03/0800.00717.2617.15-72,370-0.30%
2024/03/0600.00417.2017.22-42,313-0.17%
2024/02/2600.00516.8816.87-52,323-0.22%
2024/02/2300.00416.8116.75-42,342-0.17%
2024/02/2200.001.516.7116.73-1.52,359-0.06%
2024/02/2000.00116.5816.59-12,464-0.04%
2024/02/19116.4500.0016.4612,5040.04%
2024/02/02116.17116.1916.1602,5500.00%
2024/01/31116.2100.0016.2112,5760.04%
2024/01/29116.2800.0016.3012,7130.04%
2024/01/2500.00216.2716.26-22,814-0.07%
2024/01/18115.872215.8715.88-212,957-0.71%
2024/01/1700.002015.9015.92-202,970-0.67%
2024/01/0800.001616.3916.26-163,225-0.50%
2024/01/05116.3400.0016.3413,2500.03%
2024/01/03116.412316.4616.41-223,292-0.67%
2023/12/29116.65216.6616.70-13,373-0.03%
2023/12/28116.6900.0016.6613,4130.03%
2023/12/2600.00116.5416.56-13,490-0.03%
2023/12/21116.38116.3916.3803,7900.00%
2023/12/180.916.5500.0016.540.94,2750.02%
2023/12/14216.6000.0016.6224,6850.04%
2023/12/13316.29916.3016.34-64,762-0.13%
2023/12/08116.0600.0016.0815,0150.02%
2023/12/0600.00116.0816.08-15,474-0.02%
2023/12/050.116.0000.0016.010.15,6140.00%
2023/12/0400.00116.1316.11-15,970-0.02%
2023/12/01115.91516.0216.00-46,284-0.06%
2023/11/30215.9300.0015.9326,4240.03%
2023/11/2900.00615.9115.94-66,565-0.09%
2023/11/27415.7000.0015.6547,5850.05%
2023/11/2400.00515.7615.77-57,666-0.07%
2023/11/2100.001515.6315.64-157,916-0.19%
2023/11/2000.001015.5315.52-107,982-0.13%
2023/11/140.215.28215.2515.29-1.88,156-0.02%
2023/11/1300.00115.2015.18-18,194-0.01%
2023/11/090.115.2300.0015.250.18,4330.00%
2023/10/30114.9400.0014.9419,1610.01%
2023/10/27114.8700.0014.8419,3560.01%
2023/10/260.514.8800.0014.850.59,5450.01%
2023/10/23614.9300.0014.85610,1390.06%
2023/10/200.514.9100.0014.960.510,3320.00%
2023/10/187.514.9700.0014.947.510,7200.07%
2023/10/172115.1400.0015.092110,7200.20%
2023/10/16215.1500.0015.11211,0270.02%
2023/10/13115.1800.0015.18111,3270.01%
2023/10/1200.001015.2515.26-1011,628-0.09%
2023/10/0500.00515.1815.16-512,590-0.04%
2023/10/04215.0500.0015.11212,9500.02%
2023/09/281215.0200.0015.031214,2850.08%
2023/09/271414.9800.0014.991414,8910.09%
2023/09/261115.0600.0015.041114,9980.07%
2023/09/25215.1600.0015.16215,4600.01%
2023/09/222415.0300.0015.142416,1460.15%
2023/09/211315.05415.1615.07916,6410.05%
2023/09/20415.3900.0015.27416,3020.02%
2023/09/193015.5000.0015.483016,4020.18%
2023/09/1895.415.5200.0015.4795.416,5730.58%
2023/09/153415.512115.5315.581317,2860.08%
2023/09/141015.4800.0015.471018,1510.06%
2023/09/111115.17315.1715.17822,8290.04%
2023/09/08615.3700.0015.37622,7840.03%
2023/09/073615.4400.0015.403625,2890.14%
2023/09/064915.39115.4715.474825,6650.19%
2023/09/042015.1100.0015.142035,0730.06%
2023/09/0110915.1000.0015.0510959,3710.18% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音