嘉裕 (1417)-永豐金-中壢券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.55
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市紡織類股▼0.01%
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	11.35	0	0.00	11.35	0	300	0.00%
2024/04/16	0.1	11.15	0	0.00	11.10	0.1	291	0.03%
2024/04/15	0	11.35	0	0.00	11.30	0	302	0.00%
2024/04/12	2	11.30	0	0.00	11.30	2	335	0.60%
2024/04/10	0	11.40	0	0.00	11.40	0	330	0.00%
2024/04/08	0	11.50	0	0.00	11.40	0	319	0.00%
2024/04/01	0	11.45	0	0.00	11.45	0	314	0.00%
2024/03/27	0	11.45	0	0.00	11.45	0	315	0.00%
2024/03/25	0.1	11.40	0	0.00	11.35	0.1	313	0.04%
2024/03/22	0	11.40	0	11.40	11.30	0	310	0.00%
2024/03/20	0	0.00	2	11.15	11.30	-2	305	-0.65%
2024/03/18	0	11.50	0	0.00	11.35	0	298	0.00%
2024/02/22	0	12.05	0	0.00	12.00	0	285	0.00%
2024/01/25	0.1	12.10	0	0.00	12.05	0.1	262	0.04%
2024/01/19	0	12.10	0	0.00	12.00	0	258	0.00%
2024/01/17	0	12.15	0	0.00	12.00	0	251	0.00%
2024/01/11	0	0.00	50	12.50	12.45	-50	235	-21.27%
2024/01/10	0	0.00	1	12.40	12.25	-1	226	-0.44%
2024/01/09	2	12.38	0	0.00	12.25	2	221	0.90%
2024/01/08	49	12.40	0	0.00	12.75	49	208	23.54%
2023/08/31	0	0.00	1	13.55	13.65	-1	573	-0.17%
2023/08/29	9	13.25	9	13.38	13.25	0	537	0.00%
2023/07/25	0	0.00	5	13.20	13.25	-5	656	-0.76%
2023/06/29	0	0.00	1	14.40	14.45	-1	1,042	-0.10%
2023/06/16	0	0.00	1	14.10	13.80	-1	1,071	-0.09%
2023/05/30	0	0.00	1	13.50	13.40	-1	1,158	-0.09%
2023/05/24	1	13.50	0	0.00	13.55	1	1,232	0.08%
2023/04/26	0	14.05	0	0.00	14.05	0	2,480	0.00%
2023/04/25	1	14.40	0	0.00	13.90	1	2,493	0.04%
2023/04/21	0	0.00	5	14.25	14.10	-5	2,515	-0.20%
2023/04/18	0	0.00	1	14.90	14.40	-1	2,547	-0.04%
2023/04/17	1	14.55	0	0.00	14.55	1	3,085	0.03%
2023/04/07	0	0.00	1	13.40	13.35	-1	4,552	-0.02%
2023/03/27	1	13.85	0	0.00	13.90	1	5,283	0.02%
2023/03/22	0	13.65	0	0.00	13.35	0	5,662	0.00%
2023/03/15	0	13.80	0	0.00	13.45	0	6,854	0.00%
2023/03/08	0	0.00	1	14.00	13.95	-1	8,184	-0.01%
2023/03/03	5	13.95	5	14.05	13.95	0	8,905	0.00%
2023/03/01	1	14.00	0	0.00	13.90	1	8,939	0.01%
2023/02/15	0	0.00	1	14.25	14.25	-1	8,772	-0.01%
2023/02/07	1	14.60	0	0.00	14.60	1	8,504	0.01%
2023/02/01	0	0.00	1	14.80	14.80	-1	7,808	-0.01%
2023/01/16	1	13.90	0	0.00	13.90	1	7,581	0.01%
2023/01/13	0	14.00	0	0.00	13.80	0	7,548	0.00%
2023/01/12	10	13.85	10	13.95	13.85	0	7,529	0.00%
2023/01/10	0	13.95	0	0.00	13.90	0	7,477	0.00%
2023/01/09	0	14.50	0	0.00	14.15	0	7,436	0.00%
2023/01/06	65	14.27	20	14.25	14.30	45	7,389	0.61%
2023/01/05	226	14.61	199	14.80	14.45	27	7,323	0.37%	大買/大賣/
2023/01/04	845	14.61	820	14.80	14.50	25	6,704	0.37%	大買/大賣/
2023/01/03	151	14.31	247	14.55	14.55	-96	6,302	-1.52%	大買/大賣/
2022/12/30	0	0.00	1	14.50	14.25	-1	6,174	-0.02%
2022/12/29	79	14.41	0	0.00	14.25	79	6,105	1.29%
2022/12/28	2	15.18	2	14.95	14.70	0	6,010	0.00%
2022/12/27	195	15.01	202	15.45	15.05	-7	5,718	-0.12%	大買/大賣/
2022/12/26	2	14.93	48	14.74	15.25	-46	4,996	-0.92%
2022/12/21	75	14.00	94	14.16	14.05	-19	4,488	-0.42%
2022/12/20	10	13.90	11	14.01	13.90	-1	4,377	-0.02%
2022/12/19	5	14.00	0	0.00	14.00	5	4,280	0.12%
2022/12/16	1	14.70	0	0.00	14.40	1	4,214	0.02%
2022/12/15	53	14.95	66	14.70	14.90	-13	4,137	-0.31%
2022/12/14	51	14.02	50	14.23	14.00	1	3,898	0.03%
2022/12/13	100	14.15	10	14.75	13.80	90	3,761	2.39%
2022/12/12	54	14.51	144	14.60	14.50	-90	3,482	-2.58%	大賣/
2022/12/09	297	15.36	289	15.69	14.35	8	3,268	0.24%	大買/大賣/
2022/12/08	20	15.30	24	14.48	15.30	-4	2,868	-0.14%
2022/12/07	1	13.85	1	13.90	13.95	0	2,603	0.00%
2022/12/02	20	15.05	20	15.28	14.65	0	2,290	0.00%
2022/12/01	6	15.20	3	15.03	15.25	3	2,150	0.14%
2022/11/30	16	16.50	12	16.51	15.30	4	1,849	0.22%
2022/11/29	5	15.29	13	15.39	15.95	-8	1,108	-0.72%
2022/11/28	1	13.55	1	13.20	14.50	0	684	0.00%
2022/11/22	0	0.00	0	12.00	11.95	0	274	0.00%
2022/10/24	1	10.60	0	0.00	10.65	1	145	0.69%
2022/10/13	0	10.45	0	0.00	10.45	0	149	0.00%
2022/08/11	0	0.00	0	10.95	10.40	0	155	0.00%
2022/04/27	3	12.10	0	0.00	11.85	3	184	1.62%
2022/04/12	1	12.95	0	0.00	13.00	1	206	0.48%
2022/04/08	1	13.00	0	0.00	13.15	1	215	0.46%
2022/04/07	0	13.50	0	0.00	13.15	0	216	0.00%
2022/02/22	2	13.88	0	0.00	13.95	2	276	0.72%
2022/01/14	1	14.30	0	0.00	14.35	1	363	0.28%
2022/01/12	2	14.55	0	0.00	14.60	2	360	0.55%
2021/12/17	2	14.80	0	0.00	14.70	2	471	0.42%
2021/12/14	1	14.55	0	0.00	14.60	1	461	0.22%
2021/12/07	0	0.00	1	14.15	14.15	-1	440	-0.23%
2021/12/01	1	14.10	0	0.00	14.20	1	445	0.22%
2021/11/30	5	14.36	0	0.00	14.30	5	442	1.13%
2021/11/24	3	14.67	3	14.70	14.75	0	441	0.00%
2021/11/23	0	0.00	1	14.80	14.60	-1	439	-0.23%
2021/11/22	0	0.00	2	14.85	14.85	-2	439	-0.45%
2021/11/19	2	14.70	0	0.00	14.75	2	438	0.46%
2021/11/17	0	0.00	10	14.90	14.90	-10	437	-2.29%
2021/11/16	10	14.90	0	0.00	14.80	10	435	2.29%
2021/11/12	3	15.05	5	15.02	15.05	-2	436	-0.46%
2021/11/11	0	0.00	2	14.70	14.80	-2	426	-0.47%
2021/11/10	4	14.38	0	0.00	14.35	4	419	0.95%
2021/11/03	0	0.00	1	14.10	13.95	-1	418	-0.24%
2021/09/30	1	14.75	0	0.00	14.55	1	612	0.16%
2021/07/12	1	15.40	0	0.00	15.40	1	5,076	0.02%
2021/07/02	0	0.00	2	17.63	16.65	-2	5,220	-0.04%
2021/07/01	1	16.90	3	17.13	17.25	-2	4,971	-0.04%
2021/06/23	0	0.00	2	15.30	15.15	-2	4,799	-0.04%
2021/06/21	0	0.00	53	15.05	14.90	-53	5,014	-1.06%
2021/06/18	10	15.45	0	0.00	15.30	10	5,018	0.20%
2021/06/17	14	15.49	0	0.00	15.60	14	5,032	0.28%
2021/06/16	7	15.29	0	0.00	15.35	7	5,042	0.14%
2021/06/11	4	15.34	0	0.00	15.15	4	5,139	0.08%
2021/06/04	1	16.35	0	0.00	16.10	1	5,188	0.02%
2021/06/03	1	16.85	8	17.03	17.10	-7	5,103	-0.14%
2021/06/02	1	16.50	0	0.00	16.60	1	4,942	0.02%
2021/06/01	0	0.00	5	15.75	16.50	-5	4,890	-0.10%
2021/05/31	1	15.70	0	0.00	15.70	1	4,846	0.02%
2021/05/25	1	17.30	11	17.01	15.95	-10	4,669	-0.21%
2021/05/24	10	15.55	4	16.00	16.60	6	4,493	0.13%
2021/05/21	2	15.40	0	0.00	15.40	2	4,311	0.05%
2021/05/20	1	15.40	0	0.00	14.60	1	4,191	0.02%
2021/05/19	1	14.60	0	0.00	14.45	1	4,126	0.02%
2021/05/18	3	13.90	1	13.80	13.95	2	4,088	0.05%
2021/05/17	0	0.00	1	13.80	12.75	-1	4,048	-0.02%
2021/05/12	22	17.31	15	17.67	15.65	7	3,565	0.20%
2021/05/11	14	17.15	1	17.15	17.15	13	3,095	0.42%
2021/05/07	1	13.80	0	0.00	14.20	1	2,729	0.04%
2021/05/04	1	14.45	2	13.50	13.75	-1	2,650	-0.04%
2021/05/03	0	0.00	1	15.20	14.60	-1	2,574	-0.04%
2021/04/28	3	14.93	0	0.00	15.10	3	2,461	0.12%
2021/04/23	3	14.47	0	0.00	14.60	3	2,329	0.13%
2021/04/22	4	14.53	3	15.10	14.80	1	2,304	0.04%
2021/04/21	11	15.51	10	15.40	15.35	1	2,166	0.05%
2021/04/20	1	14.10	1	14.00	15.55	0	2,036	0.00%
2021/04/19	1	13.75	3	14.13	14.30	-2	1,760	-0.11%
2021/04/15	0	0.00	10	12.70	12.60	-10	1,617	-0.62%
2021/04/14	10	12.20	10	12.55	12.60	0	1,607	0.00%
2021/04/13	2	13.10	2	12.95	12.60	0	1,596	0.00%
2021/04/12	12	12.95	1	12.40	13.10	11	1,528	0.72%
2021/04/06	2	12.10	16	12.20	12.15	-14	1,441	-0.97%
2021/04/01	10	11.80	0	0.00	11.85	10	1,245	0.80%
2021/03/31	1	11.95	0	0.00	11.90	1	1,270	0.08%
2021/03/29	1	11.70	0	0.00	11.85	1	1,405	0.07%
2021/03/25	0	0.00	20	12.05	11.80	-20	1,399	-1.43%
2021/03/24	1	11.75	1	11.85	12.25	0	1,351	0.00%
2021/03/19	0	12.00	1	11.70	11.70	-1	1,142	-0.09%
2021/03/18	0	0.00	37	12.00	11.85	-37	1,128	-3.28%
2021/03/17	0	0.00	13	11.81	11.65	-13	1,047	-1.24%
2021/03/16	21	12.36	0	0.00	11.55	21	1,044	2.01%
2021/03/12	0	11.20	0	0.00	11.30	0	921	0.00%
2021/03/09	0	11.35	0	0.00	11.20	0	944	0.00%
2021/03/05	0	11.40	30	11.13	11.20	-30	958	-3.13%
2021/03/04	0	11.20	0	0.00	11.15	0	994	0.00%
2021/02/26	0	11.20	0	0.00	11.30	0	1,021	0.00%
2021/02/25	0	11.40	0	0.00	11.25	0	1,091	0.00%
2021/02/24	0	0.00	1	11.25	11.25	-1	1,109	-0.09%
2021/02/23	0	11.00	0	0.00	11.00	0	1,101	0.00%
2021/02/22	0	11.00	0	0.00	11.05	0	1,106	0.00%
2021/01/29	0	0.00	1	10.60	10.55	-1	1,421	-0.07%
2021/01/28	1	10.55	0	0.00	10.60	1	1,436	0.07%
2021/01/22	0	0.00	3	10.45	10.55	-3	1,473	-0.20%
2021/01/15	1	11.10	0	0.00	10.85	1	1,504	0.07%
2021/01/08	2	11.15	0	0.00	11.25	2	1,673	0.12%
2021/01/04	3	11.75	50	12.00	11.70	-47	1,714	-2.74%
2020/12/25	0	0.00	5	11.45	11.30	-5	1,709	-0.29%
2020/12/24	208	11.60	179	11.63	11.50	29	1,698	1.71%	大買/大賣/
2020/12/22	15	10.90	0	0.00	10.75	15	1,592	0.94%
2020/12/21	15	10.75	0	0.00	10.75	15	1,645	0.91%
2020/12/14	0	0.00	2	10.70	10.80	-2	2,394	-0.08%
2020/12/04	0	0.00	1	11.25	11.20	-1	3,290	-0.03%
2020/12/01	0	0.00	1	11.60	11.60	-1	3,272	-0.03%
2020/11/26	5	11.40	0	0.00	11.50	5	3,219	0.16%
2020/11/25	3	11.40	0	0.00	11.35	3	3,207	0.09%
2020/11/24	30	11.59	4	11.68	11.50	26	3,192	0.81%
2020/11/16	2	11.25	0	0.00	11.15	2	3,079	0.06%
2020/11/13	5	11.30	0	0.00	11.35	5	3,054	0.16%
2020/11/09	0	0.00	15	11.67	11.50	-15	2,918	-0.51%
2020/11/03	5	10.77	0	0.00	10.65	5	2,777	0.18%
2020/10/28	10	11.00	0	0.00	10.95	10	2,753	0.36%
2020/10/27	3	11.20	0	0.00	11.10	3	2,732	0.11%
2020/10/22	0	0.00	30	11.38	11.15	-30	2,734	-1.10%
2020/10/20	10	11.10	0	0.00	11.05	10	2,711	0.37%
2020/10/19	10	11.00	0	0.00	11.05	10	2,706	0.37%
2020/10/16	0	0.00	26	11.41	11.45	-26	2,662	-0.98%
2020/10/06	15	11.20	0	0.00	11.15	15	2,668	0.56%
2020/09/29	0	0.00	5	11.11	11.15	-5	2,752	-0.18%
2020/09/28	0	0.00	7	10.99	11.10	-7	2,813	-0.25%
2020/09/25	0	0.00	3	11.25	10.75	-3	3,105	-0.10%
2020/09/24	30	11.34	3	11.05	11.00	27	3,111	0.87%
2020/09/23	18	11.62	0	0.00	11.60	18	3,101	0.58%
2020/09/22	14	12.25	17	12.25	12.00	-3	3,086	-0.10%
2020/09/21	4	11.73	0	0.00	11.85	4	2,950	0.14%
2020/09/18	8	12.21	5	12.05	12.05	3	2,924	0.10%
2020/09/17	23	12.40	59	12.55	12.70	-36	2,815	-1.28%
2020/09/16	7	11.54	0	0.00	11.55	7	2,472	0.28%
2020/09/15	10	12.05	0.1	11.90	12.05	9.9	2,472	0.40%
2020/09/14	48	12.24	11	11.77	12.30	37	2,416	1.53%
2020/09/11	2	12.25	0	0.00	12.25	2	2,124	0.09%
2020/09/07	1	9.35	2	9.37	9.37	-1	1,887	-0.05%
2020/09/03	2	9.15	0	0.00	9.17	2	1,892	0.11%
2020/07/15	10	10.00	0	0.00	9.89	10	2,118	0.47%
2020/07/09	30	11.15	30	10.95	10.95	0	1,938	0.00%
2020/07/08	3	10.70	32	10.75	10.80	-29	1,863	-1.56%
2020/07/06	32	11.33	0	0.00	11.10	32	1,763	1.81%
2020/06/22	0	0.00	2	9.92	9.94	-2	1,253	-0.16%
2020/06/18	12	9.85	10	9.49	9.37	2	1,145	0.17%
2020/06/03	0	0.00	3	8.40	8.40	-3	802	-0.37%
2020/06/02	0	0.00	20	8.21	8.25	-20	788	-2.54%
2020/05/26	23	8.40	2	8.28	8.21	21	774	2.71%
2020/05/11	0	0.00	20	8.10	8.13	-20	701	-2.85%
2020/05/06	0	0.00	10	8.10	8.10	-10	679	-1.47%
2020/05/05	0	0.00	20	7.91	7.93	-20	669	-2.99%
2020/04/30	0	0.00	30	8.00	8.00	-30	672	-4.46%
2020/04/24	2	7.90	0	0.00	7.81	2	597	0.33%
2020/04/17	0	0.00	36	8.49	8.51	-36	555	-6.48%
2020/04/16	0	0.00	20	8.42	8.43	-20	553	-3.61%
2020/03/19	10	7.00	0	0.00	6.92	10	707	1.41%
2020/03/17	10	7.80	0	0.00	7.63	10	712	1.40%
2020/03/05	0	9.90	0	0.00	9.94	0	783	0.00%
2019/12/25	0	0.00	80	10.35	10.30	-80	957	-8.36%
2019/11/22	0	0.00	1	10.20	10.10	-1	970	-0.10%
2019/10/30	20	9.78	0	0.00	9.78	20	1,185	1.69%
2019/10/23	10.3	10.00	0	0.00	10.05	10.3	1,169	0.88%
2019/10/14	10	9.99	0	0.00	9.98	10	1,186	0.84%
2019/10/09	10	9.93	0	0.00	10.05	10	1,179	0.85%
2019/10/08	10	10.15	0	0.00	10.05	10	1,164	0.86%
2019/10/04	0	0.00	11	9.40	9.65	-11	1,065	-1.03%
2019/10/03	10	9.23	0	0.00	9.23	10	1,037	0.96%
2019/10/02	20	9.26	0	0.00	9.23	20	1,038	1.93%
2019/10/01	0.6	9.26	0	0.00	9.27	0.6	1,034	0.06%
2019/09/27	20	9.44	0	0.00	9.38	20	1,032	1.94%
2019/09/19	0	0.00	11	9.45	9.40	-11	1,053	-1.04%
2019/09/18	10	9.40	0	0.00	9.40	10	1,054	0.95%
2019/09/16	20	9.39	0	0.00	9.37	20	1,069	1.87%
2019/09/12	20	9.36	0	0.00	9.41	20	1,071	1.87%
2019/09/09	0	9.26	0	0.00	9.26	0	1,054	0.00%
2019/08/23	0	0.00	1	6.61	6.60	-1	1,018	-0.10%
2019/08/22	1	6.59	0	0.00	6.61	1	1,026	0.10%
2019/06/18	10	6.05	0	0.00	6.02	10	1,821	0.55%
2019/06/17	0	0.00	1	6.11	6.10	-1	1,817	-0.06%
2019/06/03	0	0.00	1	6.13	6.11	-1	1,816	-0.06%
2019/05/28	1	6.50	0	0.00	6.41	1	1,763	0.06%
2019/05/24	2	6.36	0	0.00	6.30	2	1,576	0.13%
2019/05/21	10	6.15	0	0.00	6.08	10	1,433	0.70%
2019/05/15	10	6.00	0	0.00	5.96	10	1,281	0.78%
2019/04/22	25	5.90	0	0.00	5.90	25	1,064	2.35%
2019/04/11	33	5.95	0	0.00	5.91	33	1,037	3.18%
2019/04/03	50	5.99	0	0.00	6.02	50	999	5.00%
2019/04/02	0	0.00	44	5.95	5.90	-44	960	-4.58%
2019/04/01	0	0.00	4	5.78	6.00	-4	939	-0.43%
2019/03/29	44	5.85	0	0.00	5.84	44	891	4.93%
2019/03/28	1	6.09	0	0.00	6.09	1	787	0.13%
2019/03/13	0	5.28	0	0.00	5.30	0	675	0.00%
2019/02/25	0	0.00	1	4.93	5.01	-1	814	-0.12%
2018/09/21	0	0.00	1	5.10	5.10	-1	613	-0.16%
2018/09/07	0	0.00	1	5.06	5.05	-1	746	-0.13%
2018/06/21	2	6.19	0	0.00	6.13	2	2,561	0.08%
2018/06/20	1	6.25	0	0.00	6.08	1	2,556	0.04%
2018/06/13	0	0.00	5	6.70	6.44	-5	2,476	-0.20%
2018/06/12	5	6.98	0	0.00	6.78	5	2,425	0.21%
2018/06/08	0	0.00	10	6.30	6.17	-10	2,166	-0.46%
2018/06/06	0	0.00	35	6.69	6.67	-35	2,069	-1.69%
2018/06/05	15	6.81	4	6.80	6.75	11	2,038	0.54%
2018/06/01	15	7.06	0	0.00	6.83	15	1,879	0.80%
2018/05/31	17	6.65	2	6.45	6.71	15	1,686	0.89%
2018/05/30	2	5.54	0	0.00	6.10	2	1,422	0.14%
2018/01/18	2	4.76	0	0.00	4.75	2	343	0.58%