樂事綠能 (1529)-永豐金-中壢券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.20
漲跌
▼0.60
漲幅
-1.78%
成交量
1,407張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	33.92	3	33.80	33.75	0	4,125	0.00%
2024/05/16	2	34.55	3	34.20	34.10	-1	4,194	-0.02%
2024/05/15	11	34.51	13	34.50	34.60	-2	4,194	-0.05%
2024/05/13	2	33.80	0	0.00	33.85	2	4,137	0.05%
2024/05/10	1	34.10	0	0.00	34.10	1	4,171	0.02%
2024/05/09	1	34.35	0	0.00	34.45	1	4,187	0.02%
2024/05/08	5	35.56	7	34.86	35.40	-2	4,167	-0.05%
2024/05/07	2	33.75	0	0.00	33.80	2	4,086	0.05%
2024/05/06	0	0.00	2	33.60	33.75	-2	4,078	-0.05%
2024/04/26	3	34.65	3	34.35	34.30	0	4,092	0.00%
2024/04/25	2	35.13	0	0.00	34.70	2	4,072	0.05%
2024/04/24	0	0.00	10	35.65	35.60	-10	4,053	-0.25%
2024/04/23	3	34.82	0	0.00	35.00	3	4,043	0.07%
2024/04/22	3	34.87	7	36.99	35.00	-4	4,019	-0.10%
2024/04/19	13	36.49	5	37.00	36.50	8	4,176	0.19%
2024/04/18	18	39.14	42	39.10	38.15	-24	4,035	-0.59%
2024/04/16	1	34.10	0	0.00	33.20	1	3,608	0.03%
2024/04/12	16	36.02	10	36.15	36.25	6	3,490	0.17%
2024/04/11	16	35.96	32	36.42	35.70	-16	3,383	-0.47%
2024/04/09	8	35.32	7	35.11	35.35	1	3,217	0.03%
2024/04/08	3	33.95	3	33.75	34.20	0	3,169	0.00%
2024/04/03	0	0.00	5.1	33.40	33.20	-5.1	3,190	-0.16%
2024/03/28	6	34.95	5	35.45	34.35	1	3,282	0.03%
2024/03/27	3	35.40	0	0.00	35.15	3	3,238	0.09%
2024/03/26	7	36.54	2	36.70	36.55	5	3,174	0.16%
2024/03/25	2	36.75	13	36.48	36.55	-11	3,000	-0.37%
2024/03/22	0	0.00	1	35.15	35.15	-1	2,783	-0.04%
2024/03/21	1	34.75	3	34.67	34.85	-2	2,755	-0.07%
2024/03/20	31	34.60	1	35.00	34.45	30	2,773	1.08%
2024/03/18	1	35.10	1	34.85	34.85	0	2,809	0.00%
2024/03/15	1	34.35	0	0.00	34.25	1	2,849	0.04%
2024/03/14	3	34.48	0	0.00	34.85	3	2,917	0.10%
2024/03/12	0	0.00	2.1	33.52	34.05	-2.1	3,583	-0.06%
2024/03/11	0	0.00	3	33.10	33.05	-3	4,103	-0.07%
2024/03/08	1	32.70	2	33.68	32.80	-1	4,282	-0.02%
2024/03/06	0	0.00	5	35.00	34.60	-5	4,270	-0.12%
2024/03/01	0	0.00	2	35.13	34.90	-2	4,238	-0.05%
2024/02/29	1	35.45	3	35.20	35.75	-2	4,213	-0.05%
2024/02/27	3	34.42	1	33.76	34.00	2	4,129	0.05%
2024/02/26	9	35.09	18	34.56	35.10	-9	4,063	-0.22%
2024/02/23	0	0.00	2	33.55	33.50	-2	3,824	-0.05%
2024/02/22	2	34.05	0	0.00	33.50	2	3,770	0.05%
2024/02/21	0	0.00	7	33.76	33.75	-7	3,719	-0.19%
2024/02/16	2	31.55	1	31.40	32.00	1	3,575	0.03%
2024/02/15	2	31.05	2	31.73	31.05	0	3,560	0.00%
2024/02/05	2	32.78	1	32.85	32.50	1	3,542	0.03%
2024/02/02	4	33.38	1	33.90	33.15	3	3,543	0.08%
2024/01/31	5	32.82	4	33.01	33.05	1	3,471	0.03%
2024/01/30	1	32.60	0	0.00	32.60	1	3,451	0.03%
2024/01/25	1	32.90	1	33.75	32.90	0	3,433	0.00%
2024/01/24	23	33.62	10	33.22	33.15	13	3,402	0.38%
2024/01/23	0	0.00	0.1	33.20	33.45	-0.1	3,386	0.00%
2024/01/22	0	0.00	1	32.35	32.45	-1	3,360	-0.03%
2024/01/18	1	31.80	0	0.00	31.80	1	3,357	0.03%
2024/01/16	0	0.00	1	33.00	32.60	-1	3,342	-0.03%
2024/01/15	8	34.75	8	34.91	34.00	0	3,322	0.00%
2024/01/11	4	33.18	4	32.83	32.90	0	3,059	0.00%
2024/01/09	2	32.18	0	0.00	31.90	2	3,031	0.07%
2024/01/03	1	32.80	0	0.00	32.80	1	3,096	0.03%
2024/01/02	3	33.45	3	32.90	32.80	0	3,094	0.00%
2023/12/29	3	33.58	1	32.65	32.60	2	3,089	0.06%
2023/12/28	2	33.85	2	33.78	34.00	0	3,037	0.00%
2023/12/18	1	32.60	0	0.00	32.30	1	2,985	0.03%
2023/12/15	2	33.13	0	0.00	32.75	2	2,967	0.07%
2023/12/14	0	0.00	0	33.55	33.05	0	2,927	0.00%
2023/12/13	0	0.00	1	33.45	33.75	-1	2,874	-0.03%
2023/12/11	66	34.45	66.3	34.88	34.75	-0.3	2,767	-0.01%
2023/12/08	115	35.66	137.1	36.45	35.55	-22.1	2,683	-0.82%	大買/大賣/
2023/12/07	33	36.54	20	37.69	36.15	13	2,455	0.53%
2023/12/06	98.3	35.65	74	35.76	35.65	24.3	1,858	1.31%
2023/12/05	3	32.95	12	33.55	34.45	-9	1,299	-0.69%
2023/12/04	3	31.55	0	0.00	31.35	3	1,132	0.26%
2023/12/01	2	31.23	0	0.00	31.20	2	1,120	0.18%
2023/11/27	0	0.00	0	32.20	31.10	0	1,135	0.00%
2023/11/24	0	31.05	3	31.87	32.30	-3	1,096	-0.27%
2023/11/14	0	0.00	1	29.35	29.25	-1	1,211	-0.08%
2023/11/10	1	29.15	0	0.00	28.85	1	1,291	0.08%
2023/10/31	0	0.00	2	29.50	29.50	-2	1,548	-0.13%
2023/10/20	2	29.63	0	0.00	29.65	2	1,882	0.11%
2023/10/18	1	30.30	0	0.00	30.50	1	2,218	0.05%
2023/10/16	4	32.89	0	0.00	32.55	4	2,799	0.14%
2023/10/12	1	33.00	0	0.00	32.85	1	3,270	0.03%
2023/10/06	6	32.03	0	0.00	32.35	6	3,464	0.17%
2023/09/21	0	0.00	1	30.50	30.25	-1	3,783	-0.03%
2023/09/19	0	0.00	1	31.55	31.30	-1	4,021	-0.02%
2023/09/18	0.6	31.00	0.2	31.10	31.05	0.4	4,127	0.01%
2023/09/15	1	30.75	0	0.00	31.10	1	4,200	0.02%
2023/09/13	0	0.00	1	30.85	30.85	-1	4,496	-0.02%
2023/09/12	0	0.00	1	31.00	30.70	-1	5,002	-0.02%
2023/09/04	4	32.00	0	0.00	32.20	4	5,656	0.07%
2023/08/18	3	36.70	17	36.61	35.90	-14	6,811	-0.21%
2023/08/17	15	36.16	2	36.25	36.85	13	6,895	0.19%
2023/08/16	3	35.13	4	35.21	35.80	-1	7,038	-0.01%
2023/08/14	1	36.50	0	0.00	36.20	1	7,368	0.01%
2023/08/10	0	0.00	1	35.15	34.85	-1	7,409	-0.01%
2023/08/09	2	36.70	0	0.00	36.60	2	7,472	0.03%
2023/08/04	0	0.00	4	38.70	38.65	-4	7,914	-0.05%
2023/08/02	1	39.00	6	39.43	38.85	-5	8,085	-0.06%
2023/08/01	0	0.00	1	40.30	39.45	-1	8,277	-0.01%
2023/07/28	1	40.30	0	0.00	40.20	1	8,692	0.01%
2023/07/27	0	0.00	1	40.90	40.70	-1	8,694	-0.01%
2023/07/26	2	40.10	2	40.25	40.10	0	8,686	0.00%
2023/07/25	0	0.00	2	41.03	40.65	-2	8,700	-0.02%
2023/07/24	3	40.35	12	41.00	39.95	-9	8,648	-0.10%
2023/07/21	4	41.50	2	41.43	41.35	2	8,568	0.02%
2023/07/20	14	41.21	4	40.64	41.05	10	8,381	0.12%
2023/07/19	5	45.42	0	0.00	44.40	5	7,941	0.06%
2023/07/18	0	0.00	2	49.30	49.30	-2	7,864	-0.03%
2023/07/17	15	42.22	21	43.80	44.85	-6	7,843	-0.08%
2023/07/14	3	41.65	4	41.28	40.80	-1	7,955	-0.01%
2023/07/12	5	40.24	5	40.16	40.10	0	8,569	0.00%
2023/07/11	6	39.58	6	39.36	39.75	0	9,373	0.00%
2023/07/07	1	38.85	0	0.00	38.90	1	9,505	0.01%
2023/07/06	3	39.57	0	0.00	39.40	3	9,545	0.03%
2023/07/05	3	40.03	0	0.00	39.95	3	9,544	0.03%
2023/07/04	6	40.85	14	41.01	40.85	-8	9,552	-0.08%
2023/07/03	0	0.00	4	41.34	41.55	-4	9,541	-0.04%
2023/06/29	1	40.10	0	0.00	40.00	1	9,569	0.01%
2023/06/28	1	41.35	0	0.00	39.75	1	9,602	0.01%
2023/06/27	21	42.88	25	41.50	41.00	-4	9,606	-0.04%
2023/06/26	10	42.30	15	42.94	43.25	-5	9,527	-0.05%
2023/06/21	21	42.71	20	42.63	42.55	1	9,560	0.01%
2023/06/20	10	42.00	23	42.42	42.85	-13	9,667	-0.13%
2023/06/19	23	42.09	21	42.41	42.10	2	9,983	0.02%
2023/06/16	23	43.34	19	43.41	42.55	4	9,988	0.04%
2023/06/15	13	41.38	6	40.35	41.50	7	9,756	0.07%
2023/06/14	0	0.00	1	41.85	40.70	-1	9,638	-0.01%
2023/06/13	1	41.50	2	41.20	41.35	-1	9,544	-0.01%
2023/06/12	14	41.59	11	41.78	40.90	3	9,498	0.03%
2023/06/08	9	41.20	10	40.90	40.35	-1	9,274	-0.01%
2023/06/07	21	41.45	8	40.98	41.30	13	9,226	0.14%
2023/06/06	1	40.90	0	0.00	40.55	1	9,119	0.01%
2023/06/05	251	40.80	241	42.03	40.25	10	9,027	0.11%	大買/大賣/
2023/06/02	2	40.00	7	40.16	42.05	-5	8,622	-0.06%
2023/06/01	0	0.00	1	38.50	38.25	-1	8,395	-0.01%
2023/05/31	3	38.05	1	38.30	38.35	2	8,391	0.02%
2023/05/26	1	38.25	1	38.45	37.15	0	8,399	0.00%
2023/05/25	1	38.70	2	38.85	38.60	-1	8,396	-0.01%
2023/05/24	2	39.68	1	40.30	39.40	1	8,411	0.01%
2023/05/23	2	39.45	1	39.95	39.50	1	8,429	0.01%
2023/05/22	2	39.55	2	39.90	39.45	0	8,522	0.00%
2023/05/19	2	38.75	0	0.00	38.30	2	8,451	0.02%
2023/05/18	7	39.46	7	39.65	38.95	0	8,330	0.00%
2023/05/17	1	37.25	2	37.18	37.10	-1	8,191	-0.01%
2023/05/16	2	36.78	1	36.30	36.45	1	8,164	0.01%
2023/05/12	0	0.00	2	34.93	37.10	-2	8,055	-0.02%
2023/05/11	0	0.00	2	34.93	34.60	-2	7,867	-0.03%
2023/05/09	0	0.00	4	39.53	38.85	-4	7,656	-0.05%
2023/05/08	6	41.73	1	39.40	41.50	5	7,492	0.07%
2023/05/05	2	42.58	2	41.18	41.05	0	7,285	0.00%
2023/05/04	4	43.70	1	45.00	44.50	3	7,000	0.04%
2023/05/02	2	42.50	6	42.60	42.60	-4	7,001	-0.06%
2023/04/28	3	41.43	0	0.00	42.00	3	7,089	0.04%
2023/04/25	5	39.40	0	0.00	39.10	5	7,268	0.07%
2023/04/20	1	40.00	0	0.00	39.35	1	7,616	0.01%
2023/04/19	4	43.09	5	42.95	42.25	-1	7,628	-0.01%
2023/04/18	18	42.41	29.2	41.55	41.75	-11.2	7,300	-0.15%
2023/04/17	3	38.43	6	39.23	40.15	-3	7,261	-0.04%
2023/04/14	11	34.85	43	34.53	36.50	-32	7,292	-0.44%
2023/04/13	40	34.65	0	0.00	35.20	40	6,576	0.61%
2023/04/12	0	0.00	4	32.00	32.00	-4	6,454	-0.06%
2023/04/11	2	28.95	7	29.26	29.10	-5	6,379	-0.08%
2023/04/10	18	28.93	0	0.00	28.80	18	6,398	0.28%
2023/04/07	1	28.60	1	28.75	28.55	0	6,468	0.00%
2023/04/06	1	28.30	0	0.00	28.35	1	6,453	0.02%
2023/03/29	3	27.88	18	27.42	27.30	-15	6,416	-0.23%
2023/03/28	4	27.88	14	27.81	27.85	-10	6,536	-0.15%
2023/03/27	1	29.25	9	29.14	28.60	-8	6,569	-0.12%
2023/03/24	29	29.56	0	0.00	29.30	29	6,505	0.45%
2023/03/23	6	30.81	3.1	30.66	30.55	2.9	6,432	0.05%
2023/03/22	20	31.48	17.1	31.55	30.10	2.9	6,345	0.05%
2023/03/21	1	29.30	2	29.48	29.75	-1	5,899	-0.02%
2023/03/20	2	26.35	3	26.58	27.05	-1	5,762	-0.02%
2023/03/17	0	0.00	1	24.65	24.60	-1	5,532	-0.02%
2023/03/16	2	23.75	0	0.00	23.40	2	5,506	0.04%
2023/03/15	1	24.80	0	0.00	24.55	1	5,481	0.02%
2023/03/10	0	0.00	20	24.62	24.10	-20	5,460	-0.37%
2023/03/08	0	0.00	3	25.37	25.25	-3	5,412	-0.06%
2023/03/07	5	25.40	4	25.29	25.30	1	5,378	0.02%
2023/03/06	1	24.90	1	24.85	24.70	0	5,324	0.00%
2023/03/03	1	24.40	2	24.73	24.20	-1	5,344	-0.02%
2023/02/24	43	24.25	9	24.29	24.20	34	5,517	0.62%
2023/02/23	21	25.01	0	0.00	24.65	21	5,485	0.38%
2023/02/22	3	24.82	1	25.05	25.15	2	5,445	0.04%
2023/02/21	2	25.23	1	25.70	25.30	1	5,400	0.02%
2023/02/20	6	25.21	21	25.70	25.70	-15	5,266	-0.28%
2023/02/17	0	0.00	1	24.50	24.50	-1	5,060	-0.02%
2023/02/16	21	24.23	4	24.25	23.85	17	4,964	0.34%
2023/02/15	3	23.93	46	23.90	23.90	-43	4,932	-0.87%
2023/02/14	0	0.00	3	23.00	23.00	-3	4,831	-0.06%
2023/02/13	8	22.92	0	0.00	22.80	8	4,818	0.17%
2023/02/10	2	23.70	2	23.60	23.60	0	4,783	0.00%
2023/02/07	1	24.05	2	24.40	24.00	-1	4,661	-0.02%
2023/02/06	1.1	24.00	19	24.04	23.70	-17.9	4,624	-0.39%
2023/02/03	1	23.55	0	0.00	23.80	1	4,599	0.02%
2023/02/02	4	24.20	2	24.35	23.90	2	4,576	0.04%
2023/02/01	0	0.00	5.1	24.31	24.10	-5.1	4,517	-0.11%
2023/01/31	4	24.51	2	24.58	24.40	2	4,455	0.04%
2023/01/30	13	24.12	2	24.10	23.95	11	4,348	0.25%
2023/01/17	10	23.79	8	23.70	24.00	2	4,213	0.05%
2023/01/16	0	0.00	1	22.90	22.90	-1	4,013	-0.02%
2023/01/13	2	23.10	2	22.90	22.65	0	4,005	0.00%
2023/01/12	22	23.29	4	23.10	22.90	18	3,962	0.45%
2023/01/11	5	24.07	27	23.75	23.45	-22	3,883	-0.57%
2023/01/10	2	22.60	1	22.45	22.90	1	3,572	0.03%
2023/01/09	20	22.82	1	22.65	22.40	19	3,531	0.54%
2023/01/06	14	22.70	24	22.70	22.90	-10	3,453	-0.29%
2023/01/05	32	23.51	41	23.00	23.30	-9	3,323	-0.27%
2023/01/04	2	22.75	2.1	23.40	23.40	-0.1	2,786	-0.01%
2023/01/03	4	21.08	2.2	21.00	21.30	1.9	2,540	0.07%
2022/12/30	27	21.08	6	20.20	20.20	21	2,425	0.87%
2022/12/28	0	0.00	1	21.30	21.10	-1	2,529	-0.04%
2022/12/27	1	20.65	0	0.00	20.30	1	2,616	0.04%
2022/12/22	0	0.00	24	19.72	19.55	-24	3,129	-0.77%
2022/12/21	1	20.55	5	20.03	19.80	-4	3,483	-0.11%
2022/12/20	7	20.29	1	20.35	19.80	6	4,041	0.15%
2022/12/19	0	0.00	2.1	20.38	20.90	-2.1	4,045	-0.05%
2022/12/16	0	0.00	0.1	19.50	19.65	-0.1	4,020	0.00%
2022/12/15	26.2	19.41	2	19.65	19.65	24.2	4,301	0.56%
2022/12/14	2	19.23	27	19.45	19.25	-25	4,439	-0.56%
2022/12/13	2	18.35	0	0.00	18.20	2	4,400	0.05%
2022/12/12	0	0.00	1	19.10	18.45	-1	4,399	-0.02%
2022/12/09	0	0.00	2	18.70	18.30	-2	4,360	-0.05%
2022/12/08	3	18.10	0	0.00	18.15	3	4,311	0.07%
2022/12/06	3	18.42	4	18.04	17.80	-1	4,293	-0.02%
2022/12/05	25	18.71	1	18.60	18.55	24	4,262	0.56%
2022/12/02	0	0.00	0.1	18.60	18.50	-0.1	4,244	0.00%
2022/12/01	0	0.00	1	18.15	18.10	-1	4,219	-0.02%
2022/11/30	0	0.00	1	18.20	17.90	-1	4,197	-0.02%
2022/11/29	1	17.85	15	17.85	17.80	-14	4,188	-0.33%
2022/11/28	1	18.05	0	0.00	18.10	1	4,172	0.02%
2022/11/25	0	0.00	24	18.07	17.60	-24	4,162	-0.58%
2022/11/24	36	19.00	40	18.89	18.45	-4	4,131	-0.10%
2022/11/22	0.1	16.50	0	0.00	16.40	0.1	3,869	0.00%
2022/11/21	1	16.50	0	0.00	16.45	1	3,870	0.03%
2022/11/17	24	17.03	0.3	17.00	17.05	23.7	3,851	0.62%
2022/11/14	0.2	16.58	0	0.00	16.50	0.2	3,819	0.00%
2022/11/04	0	0.00	0.1	17.10	17.00	-0.1	3,813	0.00%
2022/10/26	0	16.75	0	0.00	16.65	0	3,796	0.00%
2022/10/25	20	16.85	20	17.33	16.85	0	3,791	0.00%
2022/10/20	0	0.00	20	17.25	17.25	-20	3,739	-0.53%
2022/10/18	20	17.65	2	17.50	17.70	18	3,710	0.49%
2022/10/14	1	17.85	0	0.00	17.45	1	3,663	0.03%
2022/10/13	0	0.00	2	17.48	17.25	-2	3,638	-0.05%
2022/10/12	1	18.65	0	0.00	18.50	1	3,586	0.03%
2022/10/11	1	19.15	2	19.05	18.40	-1	3,554	-0.03%
2022/10/05	1	21.75	20	21.20	20.55	-19	3,435	-0.55%
2022/10/03	33	22.63	33	22.09	21.90	0	3,139	0.00%
2022/09/29	1	22.20	1	22.50	20.65	0	2,729	0.00%
2022/09/28	170	21.82	136	21.99	21.15	34	2,485	1.37%	大買/大賣/
2022/09/27	132	21.48	125	21.34	21.95	7	2,155	0.32%	大買/大賣/
2022/09/26	9	20.49	31	19.10	20.50	-22	1,551	-1.42%
2022/09/23	2	19.88	0	0.00	19.30	2	1,377	0.15%
2022/09/22	105	20.94	110	21.08	20.00	-5	1,301	-0.38%	大買/大賣/
2022/09/21	25	19.65	3	20.25	20.75	22	980	2.24%
2022/09/20	2	18.90	2	18.60	18.90	0	759	0.00%
2022/09/19	0	0.00	1	17.30	17.20	-1	705	-0.14%
2022/09/01	1	19.40	0	0.00	18.80	1	1,125	0.09%
2022/08/26	0	0.00	0.1	18.70	18.65	-0.1	1,097	-0.01%
2022/08/18	0	0.00	1	18.50	18.60	-1	1,185	-0.08%
2022/08/10	3	16.60	9	16.75	16.85	-6	1,216	-0.49%
2022/08/09	6	16.64	0	0.00	16.70	6	1,253	0.48%
2022/08/02	0.1	16.50	0	0.00	16.35	0.1	1,823	0.01%
2022/07/21	0	0.00	17	17.30	17.55	-17	1,944	-0.87%
2022/07/20	0	0.00	1	17.40	17.25	-1	1,961	-0.05%
2022/07/18	1	17.40	0	0.00	17.30	1	2,003	0.05%
2022/07/07	1	18.25	0	0.00	18.30	1	2,459	0.04%
2022/07/05	17	19.50	0	0.00	19.35	17	2,795	0.61%
2022/06/30	72	18.96	0	0.00	18.70	72	3,506	2.05%
2022/06/28	6	19.33	0	0.00	19.50	6	3,842	0.16%
2022/06/27	40	19.50	3	19.50	19.50	37	3,923	0.94%
2022/06/24	88	19.12	57	19.36	19.40	31	4,038	0.77%
2022/06/23	371	19.62	514	19.71	19.25	-143	4,137	-3.46%	大買/大賣/鉅額交易
2022/06/21	0	0.00	1	19.30	19.60	-1	4,675	-0.02%
2022/06/20	1	18.75	0	0.00	18.50	1	4,829	0.02%
2022/06/16	1	20.50	0	0.00	19.40	1	4,910	0.02%
2022/06/09	0	0.00	0.2	20.50	20.80	-0.2	5,247	0.00%
2022/06/06	0	0.00	3	20.60	20.65	-3	5,495	-0.05%
2022/06/02	3	20.98	3	20.55	20.55	0	5,589	0.00%
2022/05/27	14	22.10	0	0.00	21.00	14	6,608	0.21%
2022/05/19	64	19.62	0	0.00	20.20	64	7,107	0.90%
2022/05/18	49	19.92	0	0.00	19.90	49	7,140	0.69%
2022/05/17	105	19.82	81	20.08	20.05	24	7,184	0.33%	大買/
2022/05/16	0	0.00	148	19.70	19.85	-148	7,199	-2.06%	大賣/鉅額交易
2022/04/21	49	23.35	48	24.36	23.20	1	9,608	0.01%
2022/04/11	1	25.30	0	0.00	23.90	1	9,432	0.01%
2022/04/08	47.2	26.14	47	26.48	24.75	0.2	9,228	0.00%
2022/04/07	2	25.90	25	25.88	26.35	-23	9,122	-0.25%
2022/04/06	24	24.39	1	23.85	24.95	23	8,930	0.26%
2022/04/01	0	23.00	0	0.00	22.70	0	8,568	0.00%
2022/03/31	0	0.00	1	24.30	24.50	-1	8,366	-0.01%
2022/03/30	0	0.00	32	26.50	25.45	-32	8,246	-0.39%
2022/03/29	32	26.15	1	27.25	26.15	31	8,196	0.38%
2022/03/25	3	27.45	5	27.33	27.85	-2	7,994	-0.03%
2022/03/24	112	27.26	110	27.39	27.85	2	7,604	0.03%	大買/大賣/
2022/03/22	0	0.00	15	23.75	23.50	-15	7,045	-0.21%
2022/03/15	25	23.00	18	22.30	22.35	7	7,030	0.10%
2022/03/14	8	23.49	17	23.40	23.35	-9	7,050	-0.13%
2022/03/11	17	23.64	0	0.00	22.60	17	7,083	0.24%
2022/03/07	1	22.50	1	22.55	22.05	0	7,188	0.00%
2022/03/03	4	25.60	0	0.00	24.70	4	7,043	0.06%
2022/03/02	0	0.00	1	25.00	25.60	-1	6,437	-0.02%
2022/03/01	2	27.40	1	25.80	25.70	1	6,308	0.02%
2022/02/23	0	0.00	1	33.30	33.30	-1	5,832	-0.02%
2022/02/21	0	0.00	1	33.20	33.20	-1	5,768	-0.02%
2022/02/17	1	32.95	0	0.00	32.00	1	5,717	0.02%
2022/02/14	1	32.50	12	33.84	32.20	-11	5,480	-0.20%
2022/02/11	1	34.95	0	0.00	35.00	1	5,391	0.02%
2022/02/10	1	31.50	0	0.00	32.50	1	5,318	0.02%
2022/02/09	0	0.00	3	29.50	32.20	-3	5,265	-0.06%
2022/02/08	7	29.20	2.2	28.50	29.50	4.8	5,163	0.09%
2022/02/07	49	27.73	45	27.65	29.15	4	5,078	0.08%
2022/01/26	22	25.25	22	25.45	26.50	0	4,509	0.00%
2022/01/25	217	24.85	219	24.92	24.95	-2	3,925	-0.05%	大買/大賣/
2022/01/24	5	24.55	3	24.55	24.55	2	3,301	0.06%
2022/01/21	1	22.15	42	22.03	22.35	-41	3,070	-1.34%
2022/01/20	0	0.00	1	20.30	20.35	-1	2,858	-0.03%
2022/01/18	6	18.58	0	0.00	18.30	6	2,752	0.22%
2022/01/17	13	18.18	4	17.55	18.25	9	2,708	0.33%
2022/01/14	4	19.50	0	0.00	19.50	4	2,577	0.16%
2022/01/13	25	21.82	0	0.00	21.65	25	2,454	1.02%
2022/01/11	10	23.39	10	22.85	22.20	0	2,401	0.00%
2022/01/05	9	24.57	16	24.84	22.95	-7	2,271	-0.31%
2022/01/04	8	24.66	1	25.15	24.30	7	2,149	0.33%
2022/01/03	3	24.52	0	0.00	24.35	3	2,090	0.14%
2021/12/30	22	23.04	44	23.83	23.85	-22	1,994	-1.10%
2021/12/29	22	22.58	0	0.00	22.45	22	1,908	1.15%
2021/12/16	1	20.35	2	20.98	21.65	-1	1,686	-0.06%
2021/12/15	1	20.10	1	20.55	19.70	0	1,636	0.00%
2021/12/13	2	21.75	2	21.45	21.30	0	1,554	0.00%
2021/12/10	6	22.74	8	21.63	20.90	-2	1,515	-0.13%
2021/12/09	1	23.00	1	22.35	22.30	0	1,424	0.00%
2021/12/08	0	0.00	1	22.80	22.90	-1	1,403	-0.07%
2021/12/07	0	0.00	6	22.40	22.35	-6	1,329	-0.45%
2021/12/06	11	22.95	10	22.95	23.30	1	1,232	0.08%
2021/12/02	6	19.37	2	19.20	19.60	4	949	0.42%
2021/12/01	1	19.45	0	0.00	19.20	1	960	0.10%
2021/11/18	0	0.00	1	17.85	17.75	-1	789	-0.13%
2021/11/17	0	0.00	1	17.00	17.25	-1	756	-0.13%
2021/11/15	0	0.00	3	16.42	16.55	-3	703	-0.43%
2021/11/04	0	0.00	4	16.45	16.40	-4	691	-0.58%
2021/10/29	1	15.80	0	0.00	15.85	1	601	0.17%
2021/09/30	0	0.00	1	17.00	17.10	-1	683	-0.15%
2021/09/13	1	17.55	1	17.55	17.60	0	682	0.00%
2021/09/08	0	0.00	3	17.70	17.05	-3	604	-0.50%
2021/09/07	1	15.80	0	0.00	16.25	1	535	0.19%
2021/09/06	0	0.00	6	15.75	15.70	-6	512	-1.17%
2021/09/03	2	16.65	0	0.00	16.40	2	469	0.43%
2021/07/05	0	0.00	1	17.40	17.40	-1	600	-0.17%
2021/06/17	0	0.00	4	17.15	17.00	-4	614	-0.65%
2021/06/16	0	0.00	2	17.10	17.00	-2	616	-0.32%
2021/05/10	7	17.45	0	0.00	17.25	7	552	1.27%
2021/04/19	0	0.00	1	19.15	19.15	-1	443	-0.23%
2021/04/16	1	18.70	0	0.00	18.65	1	375	0.27%
2021/04/08	0	0.00	1	17.75	17.80	-1	174	-0.57%
2021/03/16	0	15.50	0	0.00	15.15	0	152	0.00%
2021/02/26	0	16.20	0	0.00	15.90	0	275	0.00%
2021/02/25	0	17.75	0	0.00	16.20	0	275	0.00%
2021/02/23	0	16.93	0	0.00	16.25	0	275	0.00%
2021/02/22	0	16.20	0	0.00	16.00	0	275	0.00%
2020/12/21	0	0.00	2	17.30	17.20	-2	253	-0.79%
2020/12/17	1	16.85	0	0.00	16.90	1	229	0.44%
2020/12/11	1	16.90	0	0.00	16.45	1	232	0.43%
2020/11/27	0	0.00	1	17.15	17.50	-1	192	-0.52%
2020/11/25	2	14.60	0	0.00	14.50	2	140	1.42%
2020/11/05	0	0.00	6	14.50	14.65	-6	162	-3.69%
2020/10/14	2	15.10	0	0.00	15.35	2	178	1.12%
2020/10/13	4	15.18	0	0.00	15.10	4	179	2.22%
2020/09/14	0	0.00	1	16.65	16.50	-1	319	-0.31%
2020/09/08	0	0.00	1	16.55	16.75	-1	367	-0.27%
2020/09/04	1	16.55	0	0.00	17.00	1	380	0.26%
2020/08/25	0	0.00	1	15.55	15.35	-1	419	-0.24%
2020/08/19	2	15.00	0	0.00	15.00	2	400	0.50%
2020/08/07	3	15.35	0	0.00	15.50	3	395	0.76%
2020/07/22	1	17.05	0	0.00	17.20	1	385	0.26%
2020/07/15	2	17.53	0	0.00	17.45	2	375	0.53%
2020/07/08	0	0.00	3	19.30	19.25	-3	333	-0.90%
2020/07/07	3	18.65	1	18.20	18.80	2	306	0.65%
2020/07/06	0	0.00	1	19.60	18.50	-1	291	-0.34%
2020/06/18	5	17.81	2	17.75	17.70	3	210	1.43%
2019/10/24	0	0.00	1	17.50	17.50	-1	490	-0.20%
2019/09/26	1	16.90	0	0.00	17.10	1	508	0.20%