喬福 (1540)-永豐金-中壢券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
851張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	20.25	19.90	-1	514	-0.19%
2024/04/24	0	20.45	0	0.00	20.35	0	498	0.00%
2024/04/19	1	20.15	2	19.95	20.15	-1	473	-0.21%
2024/04/15	2	19.78	12	20.00	19.75	-10	402	-2.48%
2024/04/09	0	19.55	0	0.00	19.35	0	350	0.00%
2024/04/01	2	18.95	0	0.00	18.80	2	309	0.65%
2024/03/25	0	18.75	0	0.00	19.00	0	275	0.00%
2024/03/22	0	18.70	0	0.00	18.70	0	267	0.00%
2024/03/18	0	18.50	4	18.44	18.50	-4	260	-1.54%
2024/03/15	0	0.00	2	18.35	18.30	-2	252	-0.79%
2024/02/21	7	17.99	0	0.00	18.00	7	295	2.37%
2024/02/15	0	17.75	0	0.00	17.55	0	302	0.00%
2024/01/22	0	18.00	0	0.00	17.50	0	360	0.00%
2023/12/08	0	0.00	1	17.55	18.05	-1	369	-0.27%
2023/12/05	0	17.65	0	0.00	17.75	0	350	0.00%
2023/12/01	1	17.65	0	0.00	17.75	1	379	0.26%
2023/11/06	1	16.55	0	0.00	16.60	1	548	0.18%
2023/10/20	2	16.40	0	0.00	16.25	2	571	0.35%
2023/10/16	0	16.94	0	0.00	16.75	0	586	0.00%
2023/09/28	0	0.00	2	17.30	17.25	-2	987	-0.20%
2023/09/12	0	0.00	2	17.50	17.45	-2	1,095	-0.18%
2023/09/11	2	17.70	2	17.93	17.45	0	1,117	0.00%
2023/09/08	0	0.00	4	18.66	18.55	-4	1,169	-0.34%
2023/09/07	6	19.34	2	19.00	19.05	4	1,173	0.34%
2023/08/21	0	0.00	1	18.15	18.10	-1	1,007	-0.10%
2023/08/17	0	0.00	9	18.64	18.60	-9	993	-0.91%
2023/08/09	2	17.30	0	0.00	17.10	2	900	0.22%
2023/08/02	1	17.20	0	0.00	17.15	1	893	0.11%
2023/08/01	1	17.30	0	0.00	17.35	1	889	0.11%
2023/07/31	1	17.25	0	0.00	17.30	1	887	0.11%
2023/07/27	0	0.00	1	17.45	17.55	-1	878	-0.11%
2023/07/26	2	17.35	0	0.00	17.35	2	874	0.23%
2023/07/24	0	0.00	2	17.55	17.50	-2	861	-0.23%
2023/07/18	1	17.95	2	18.05	17.85	-1	842	-0.12%
2023/07/17	0	0.00	27	18.34	18.45	-27	826	-3.27%
2023/07/14	2	18.50	9	18.69	18.50	-7	818	-0.85%
2023/07/13	2	18.35	7	18.46	18.40	-5	804	-0.62%
2023/07/12	1	18.70	3	18.48	18.30	-2	786	-0.25%
2023/07/11	34	19.53	3	19.03	18.85	31	725	4.28%
2023/07/10	16	19.67	0	0.00	20.70	16	587	2.72%
2023/06/28	0	0.00	1	17.50	17.70	-1	428	-0.23%
2023/06/14	0	0.00	3	18.00	17.60	-3	341	-0.88%
2023/06/13	1	17.50	0	0.00	17.55	1	270	0.37%
2023/06/12	1	17.05	0	0.00	17.45	1	258	0.39%
2023/06/07	2	16.65	0	0.00	16.60	2	280	0.71%
2023/06/06	0	0.00	10	16.62	16.60	-10	317	-3.15%
2023/05/19	1	16.65	0	0.00	16.60	1	579	0.17%
2023/05/16	1	16.65	0	0.00	16.65	1	639	0.16%
2023/05/12	1	16.75	0	0.00	16.65	1	681	0.15%
2023/05/11	1	16.75	0	0.00	16.60	1	682	0.15%
2023/04/28	2	16.75	0	0.00	16.75	2	682	0.29%
2023/04/21	0	0.00	4	16.41	16.40	-4	681	-0.59%
2023/04/17	2	16.88	0	0.00	17.00	2	660	0.30%
2023/04/12	1	16.80	0	0.00	16.80	1	645	0.15%
2023/03/29	1	16.90	0	0.00	16.80	1	629	0.16%
2023/03/16	0	0.00	1	17.05	17.15	-1	577	-0.17%
2023/03/15	0	17.55	0	0.00	17.55	0	566	0.00%
2023/03/09	0	0.00	1	18.60	18.50	-1	516	-0.19%
2023/03/08	2	18.15	1	18.45	18.45	1	479	0.21%
2023/03/07	1	18.75	1	18.60	18.25	0	450	0.00%
2023/03/02	0	0.00	3	17.30	17.40	-3	340	-0.88%
2023/03/01	0	0.00	2	17.10	17.25	-2	331	-0.60%
2023/02/23	0	0.00	2	17.13	17.15	-2	324	-0.62%
2023/02/22	0	17.10	0	0.00	17.05	0	318	0.00%
2023/02/20	1	17.15	0	0.00	17.50	1	294	0.34%
2023/02/17	2	17.53	0	0.00	17.25	2	274	0.73%
2023/02/16	3	17.15	0	0.00	17.60	3	231	1.29%
2023/02/01	0	0.00	0	15.75	15.70	0	138	0.00%
2023/01/31	0	0.00	0	17.15	15.70	0	137	0.00%
2022/12/26	0	0.00	0	15.65	15.30	0	155	0.00%
2022/12/12	1	15.60	0	0.00	15.55	1	161	0.62%
2022/12/05	1	16.10	0	0.00	16.15	1	183	0.54%
2022/12/01	1	16.25	0	0.00	16.15	1	181	0.55%
2022/11/30	1	16.15	0	0.00	16.10	1	181	0.55%
2022/08/09	0	0.00	0	14.40	14.30	0	991	0.00%
2022/08/05	0	0.00	1	14.05	14.10	-1	987	-0.10%
2022/06/16	0	0.00	2	15.80	15.30	-2	860	-0.23%
2022/06/01	0	0.00	1	15.70	15.75	-1	705	-0.14%
2022/05/30	0	0.00	1	16.50	15.95	-1	683	-0.15%
2022/05/26	33	17.26	32	16.82	16.50	1	589	0.17%
2022/05/25	7	17.89	6	17.91	16.50	1	477	0.21%
2022/05/24	0	0.00	2	16.70	16.70	-2	164	-1.22%
2022/04/29	2	15.30	0	0.00	15.25	2	88	2.26%
2021/12/13	0	0.00	4	15.15	15.25	-4	71	-5.62%
2021/07/12	0	0.00	2	16.85	16.85	-2	249	-0.80%
2021/06/25	2	16.85	0	0.00	16.80	2	275	0.73%
2021/06/24	0	0.00	1	16.95	16.90	-1	278	-0.36%
2021/06/22	0	0.00	10	16.53	16.55	-10	288	-3.47%
2021/06/16	1	16.00	5	15.95	16.00	-4	287	-1.39%
2021/06/15	2	15.90	0	0.00	15.95	2	290	0.69%
2021/06/11	2	16.00	0	0.00	16.05	2	293	0.68%
2021/06/10	5	16.10	0	0.00	16.05	5	297	1.68%
2021/05/10	0	0.00	1	17.15	17.25	-1	275	-0.36%
2021/04/27	0	0.00	10	18.05	18.10	-10	233	-4.28%
2021/04/23	0	0.00	5	17.55	17.55	-5	211	-2.36%
2021/04/22	0	0.00	5	17.50	17.30	-5	210	-2.37%
2021/04/19	0	0.00	10	17.30	17.30	-10	196	-5.08%
2021/03/29	0	0.00	3	16.00	15.90	-3	156	-1.92%
2021/03/26	3	15.90	0	0.00	16.05	3	150	1.99%
2021/03/18	0	0.00	6	15.20	15.20	-6	142	-4.21%
2021/03/17	0	0.00	18	15.28	15.25	-18	140	-12.80%
2021/03/09	0	16.90	0	0.00	15.55	0	133	0.00%
2021/03/05	0	16.70	0	0.00	15.50	0	129	0.00%
2021/03/04	0	16.65	0	0.00	15.50	0	130	0.00%
2020/11/25	1	15.10	1	15.00	15.00	0	93	0.00%
2020/11/04	0	0.00	0	14.80	14.85	0	117	0.00%
2020/08/20	1	14.25	0	0.00	14.30	1	181	0.55%
2020/07/22	1	15.40	0	0.00	15.50	1	193	0.52%
2020/05/26	1	16.10	0	0.00	16.00	1	271	0.37%
2020/03/31	0	0.00	2	15.00	15.00	-2	236	-0.85%
2020/03/25	2	16.10	0	0.00	15.85	2	214	0.93%
2020/03/02	0	0.00	1	18.05	18.05	-1	151	-0.66%
2020/01/31	1	18.40	0	0.00	18.65	1	165	0.60%
2019/12/03	6	19.40	0	0.00	19.40	6	184	3.25%
2019/08/28	6	19.25	0	0.00	19.25	6	526	1.14%
2019/07/26	6	19.90	0	0.00	19.85	6	911	0.66%
2019/07/18	10	22.15	0	0.00	22.00	10	894	1.12%
2019/07/17	6	22.30	0	0.00	22.40	6	888	0.67%
2019/07/16	15	22.40	0	0.00	22.35	15	887	1.69%
2019/07/15	0	0.00	5	22.40	22.40	-5	882	-0.57%
2019/07/08	5	21.80	0	0.00	21.75	5	907	0.55%
2019/06/14	5	21.60	0	0.00	21.70	5	1,012	0.49%
2019/05/31	0	0.00	1	23.10	23.10	-1	944	-0.11%
2019/05/28	1	22.35	0	0.00	22.80	1	885	0.11%
2019/05/21	4	21.30	10	21.15	21.25	-6	818	-0.73%
2019/05/20	20	21.90	0	0.00	21.75	20	795	2.51%
2019/05/17	0	0.00	18	21.55	21.70	-18	785	-2.29%
2019/05/16	107	21.48	107	22.16	21.45	0	767	0.00%	大買/大賣/
2019/05/15	5	21.95	0	0.00	22.10	5	736	0.68%
2019/05/14	0	0.00	4	21.98	21.90	-4	722	-0.55%
2019/05/07	1	20.15	0	0.00	20.20	1	537	0.19%
2019/04/29	2	19.70	0	0.00	19.60	2	467	0.43%
2019/04/24	10	19.55	0	0.00	19.55	10	438	2.28%
2019/04/19	0	0.00	1	19.30	19.30	-1	417	-0.24%
2019/04/17	1	19.60	0	0.00	19.40	1	403	0.25%
2019/02/15	0	0.00	0.3	16.05	16.05	-0.3	58	-0.53%
2019/01/24	0	0.00	1	15.95	16.10	-1	66	-1.51%
2018/08/03	0	0.00	5	15.25	15.20	-5	95	-5.25%
2018/06/28	0	0.00	6	15.65	15.65	-6	140	-4.28%
2018/06/12	0	0.00	3	15.65	15.60	-3	164	-1.83%
2018/06/11	0	0.00	4	15.58	15.75	-4	164	-2.43%
2018/06/07	0	0.00	1	15.75	15.75	-1	165	-0.60%
2018/06/04	0	0.00	2	15.48	15.40	-2	163	-1.22%
2018/06/01	0	0.00	2	15.25	15.30	-2	163	-1.22%
2018/05/29	0	0.00	4	15.05	15.05	-4	166	-2.40%
2018/05/28	0	0.00	5	15.20	15.20	-5	168	-2.97%
2018/05/16	1	14.60	0	0.00	14.65	1	184	0.54%
2018/05/15	5	14.60	0	0.00	14.60	5	190	2.62%
2018/05/04	3	14.70	0	0.00	14.70	3	267	1.12%
2018/04/20	5	15.05	0	0.00	15.10	5	574	0.87%
2018/04/11	5	15.80	0	0.00	15.65	5	576	0.87%
2018/04/10	0	0.00	7	15.60	15.55	-7	573	-1.22%
2018/04/09	2	15.90	0	0.00	15.85	2	570	0.35%
2018/04/03	5	16.10	0	0.00	16.05	5	568	0.88%
2018/03/31	0	0.00	4	16.70	16.65	-4	553	-0.72%
2018/03/19	0	0.00	4	17.00	17.10	-4	515	-0.78%
2018/02/22	5	17.20	0	0.00	17.10	5	516	0.97%
2018/02/06	1	16.70	2	16.90	16.85	-1	491	-0.20%
2018/01/30	0	0.00	2	18.65	18.20	-2	437	-0.46%
2018/01/29	1	18.40	0	0.00	18.10	1	424	0.24%
2018/01/26	8	18.50	0	0.00	18.80	8	408	1.96%
2018/01/25	22	18.91	10	19.60	18.80	12	385	3.11%
2018/01/24	2	19.05	0	0.00	19.50	2	357	0.56%
2018/01/23	1	19.50	95	18.78	19.50	-94	289	-32.45%
2018/01/22	7	17.21	0	0.00	17.75	7	157	4.43%
2018/01/03	0	0.00	10	15.80	15.80	-10	78	-12.72%