力肯 (1570)-永豐金-中壢券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	28.45	4	27.61	29.45	-3	1,049	-0.29%
2024/04/26	2	25.20	5	24.95	25.05	-3	965	-0.31%
2024/04/18	5	28.50	0	0.00	28.05	5	945	0.53%
2024/04/16	10	30.20	10	28.30	28.30	0	893	0.00%
2024/04/15	1	30.25	0	0.00	29.35	1	852	0.12%
2024/04/12	1	32.80	1	33.15	32.60	0	795	0.00%
2024/04/09	0	0.00	1	48.00	40.35	-1	685	-0.15%
2024/04/08	1	44.05	0	0.00	44.65	1	611	0.16%
2024/04/02	1	34.50	1	34.90	36.95	0	570	0.00%
2024/04/01	0	33.00	0	0.00	33.60	0	550	0.00%
2024/03/21	1	30.35	2	31.35	31.75	-1	471	-0.21%
2024/03/13	0	0.00	1	28.50	28.25	-1	400	-0.25%
2024/03/11	2	28.65	0	0.00	28.45	2	393	0.51%
2024/03/08	0	0.00	1	29.50	28.05	-1	370	-0.27%
2024/03/07	1	29.00	0	0.00	29.25	1	305	0.33%
2024/03/04	0	25.80	0	0.00	25.90	0	236	0.00%
2024/03/01	0	25.55	0	0.00	25.40	0	228	0.00%
2024/02/23	0	25.15	0	0.00	25.05	0	217	0.00%
2024/01/31	1	24.49	1	23.95	23.90	0	158	0.00%
2024/01/22	0	22.75	0	0.00	22.70	0	143	0.00%
2024/01/18	8	23.33	8	23.39	23.15	0	134	0.00%
2023/11/30	0	20.30	0	0.00	20.00	0	50	0.00%
2023/11/23	4	20.00	0	0.00	20.05	4	55	7.15%
2023/11/06	6	20.40	0	0.00	20.40	6	64	9.24%
2023/10/26	0	19.80	0	0.00	19.80	0	77	0.00%
2023/10/20	0	21.85	0	0.00	19.75	0	85	0.00%
2023/10/16	0	21.85	0	0.00	19.90	0	97	0.00%
2023/09/05	0	0.00	1	21.15	20.90	-1	231	-0.43%
2023/07/27	0	0.00	1	20.70	20.60	-1	237	-0.42%
2023/07/11	0	0.00	2	19.90	19.90	-2	219	-0.91%
2023/07/10	0	0.00	18	21.13	20.60	-18	215	-8.34%
2023/07/07	18	21.76	1	22.00	21.45	17	210	8.07%
2023/07/06	0	0.00	1	21.55	21.50	-1	195	-0.51%
2023/03/16	0	0.00	2	18.35	17.75	-2	95	-2.10%
2023/02/20	0	18.95	0	0.00	18.20	0	57	0.01%
2023/01/16	0	17.10	0	0.00	17.05	0	53	0.00%
2023/01/13	0	17.05	0	0.00	16.95	0	54	0.00%
2023/01/10	0	17.00	0	0.00	16.95	0	42	0.00%
2023/01/09	0	17.20	0	0.00	16.95	0	41	0.00%
2022/12/26	0	0.00	0	16.00	16.80	0	46	0.00%
2022/12/22	2	16.90	0	0.00	16.80	2	48	4.14%
2022/06/07	0	0.00	1	19.70	19.50	-1	353	-0.28%
2022/06/06	1	19.10	0	0.00	19.25	1	339	0.29%
2022/05/25	1	20.00	1	19.85	19.40	0	309	0.00%
2022/04/06	0	20.55	0	0.00	18.90	0	310	0.00%
2022/02/09	2	21.40	0	0.00	21.55	2	2,481	0.08%
2022/01/14	0	0.00	2	21.25	21.05	-2	2,886	-0.07%
2022/01/12	0	0.00	1	22.20	22.70	-1	2,936	-0.03%
2022/01/07	0	0.00	4	22.18	22.20	-4	2,968	-0.13%
2021/12/28	5	23.60	1	23.50	23.45	4	3,283	0.12%
2021/12/23	0	0.00	2	23.30	23.40	-2	3,367	-0.06%
2021/12/22	2	23.45	0	0.00	23.45	2	3,365	0.06%
2021/12/16	0	0.00	8	24.53	24.35	-8	3,434	-0.23%
2021/12/14	2	24.15	0	0.00	24.15	2	3,444	0.06%
2021/12/13	0	0.00	3	24.07	24.15	-3	3,541	-0.08%
2021/12/10	0	0.00	1	25.25	24.80	-1	3,647	-0.03%
2021/12/09	0	0.00	2	25.70	25.40	-2	3,737	-0.05%
2021/12/07	8	26.61	1	27.10	25.55	7	3,639	0.19%
2021/12/06	2	25.40	0	0.00	26.00	2	3,481	0.06%
2021/12/03	1	23.90	3	24.10	24.15	-2	3,401	-0.06%
2021/12/02	1	24.50	0	0.00	24.15	1	3,363	0.03%
2021/12/01	5	24.33	0	0.00	24.40	5	3,282	0.15%
2021/11/30	7	24.19	6	23.30	23.20	1	3,163	0.03%
2021/11/29	3	24.15	1	23.55	23.55	2	3,034	0.07%
2021/11/26	3	25.45	2	25.05	25.95	1	2,797	0.04%
2021/11/25	4	23.16	4	23.33	23.60	0	2,526	0.00%
2021/11/23	2	21.43	0	0.00	21.05	2	2,173	0.09%
2021/11/22	1	20.95	0	0.00	21.05	1	2,109	0.05%
2021/11/08	0	0.00	3	20.28	20.10	-3	2,089	-0.14%
2021/11/05	3	21.80	0	0.00	21.95	3	2,068	0.15%
2021/10/21	2	20.45	2	20.15	20.30	0	1,858	0.00%
2021/10/20	2	19.50	2	19.75	19.40	0	1,789	0.00%
2021/10/15	0	0.00	2	18.90	19.45	-2	1,748	-0.11%
2021/10/13	0	0.00	2	18.70	18.40	-2	1,720	-0.12%
2021/10/07	1	19.00	0	0.00	19.50	1	1,650	0.06%
2021/10/06	0	0.00	6	20.39	19.30	-6	1,622	-0.37%
2021/10/05	4	20.89	3	20.30	21.30	1	1,493	0.07%
2021/10/04	2	20.20	5	19.80	19.85	-3	1,360	-0.22%
2021/09/30	1	20.15	4	20.28	19.85	-3	1,287	-0.23%
2021/09/29	2	19.43	1	19.10	19.25	1	1,239	0.08%
2021/09/24	1	20.15	3	19.80	19.75	-2	1,213	-0.16%
2021/09/23	0	0.00	3	19.08	19.20	-3	1,137	-0.26%
2021/09/17	1	19.20	0	0.00	19.00	1	1,112	0.09%
2021/09/16	3	20.00	1	20.35	18.75	2	1,110	0.18%
2021/09/15	6	19.70	18	19.73	19.65	-12	995	-1.21%
2021/09/14	2	19.15	30	18.51	19.15	-28	849	-3.29%
2021/09/01	4	17.55	0	0.00	17.55	4	697	0.57%
2021/08/31	0	0.00	19	18.35	18.00	-19	678	-2.80%
2021/08/30	0	0.00	10	17.95	17.90	-10	668	-1.50%
2021/08/12	9	18.75	4	19.50	17.85	5	604	0.83%
2021/08/11	51	18.63	1	18.40	18.85	50	544	9.19%
2021/08/04	0	0.00	1	17.50	17.80	-1	338	-0.30%
2021/07/07	0	0.00	2	16.35	16.40	-2	1,139	-0.18%
2021/07/02	0	0.00	1	16.30	16.25	-1	1,192	-0.08%
2021/06/25	3	17.40	0	0.00	17.35	3	1,167	0.26%
2021/05/11	5	16.00	0	0.00	15.60	5	1,076	0.46%
2021/05/06	5	16.05	0	0.00	16.15	5	994	0.50%
2021/04/22	6	17.84	0	0.00	17.45	6	866	0.69%
2021/04/20	2	18.83	11	18.64	18.70	-9	792	-1.14%
2021/04/19	27	20.62	3	20.32	19.50	24	715	3.35%
2021/04/16	5	20.90	13	20.85	21.15	-8	526	-1.52%
2021/04/15	1	18.45	0	0.00	19.25	1	432	0.23%
2021/04/14	1	17.30	0	0.00	17.50	1	341	0.29%
2021/04/13	26	17.63	25	17.75	17.65	1	307	0.33%
2020/09/08	0	0.00	5	13.35	13.25	-5	70	-7.13%
2018/08/15	0	0.00	8	13.08	12.80	-8	38	-20.58%
2018/08/14	0	0.00	11	12.52	12.50	-11	37	-29.68%
2018/08/10	0	0.00	5	12.90	12.90	-5	34	-14.39%
2018/06/25	5	13.85	0	0.00	13.75	5	77	6.42%