華榮 (1608)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	24	40.78	150	40.87	40.70	-126	29,135	-0.43%	大賣/鉅額交易
2024/05/20	141.2	40.22	23	39.78	39.45	118.2	28,370	0.42%	大買/鉅額交易
2024/05/17	24.1	38.66	24	38.14	38.00	0.1	27,564	0.00%
2024/05/16	24	38.50	25	38.78	38.55	-1	27,373	0.00%
2024/05/15	39	37.68	35	37.98	37.80	4	26,772	0.01%
2024/05/14	2	36.55	2	36.00	36.00	0	26,181	0.00%
2024/05/13	3	37.45	3	36.10	36.20	0	26,053	0.00%
2024/05/09	7.1	37.05	2	36.80	36.80	5.1	25,688	0.02%
2024/05/08	18.2	36.90	14.1	36.74	36.40	4.1	25,384	0.02%
2024/05/07	11	35.72	257	34.88	36.95	-246	24,884	-0.99%	大賣/鉅額交易
2024/05/06	197.1	34.02	10	33.91	33.70	187.1	24,333	0.77%	大買/鉅額交易
2024/05/03	67.1	35.40	6.2	35.73	34.30	60.9	24,165	0.25%
2024/05/02	3	36.75	0	0.00	36.55	3	23,816	0.01%
2024/04/30	34.1	36.61	30	36.01	36.05	4.1	23,547	0.02%
2024/04/29	10.2	37.14	12.1	37.52	36.55	-2	23,404	-0.01%
2024/04/26	19.2	37.48	18	37.23	37.10	1.2	23,143	0.00%
2024/04/25	2	36.03	3.4	36.39	36.05	-1.4	22,790	-0.01%
2024/04/24	20	37.74	11	37.10	37.15	9	22,472	0.04%
2024/04/23	27	38.49	23	37.64	37.55	4	21,867	0.02%
2024/04/22	29	40.47	27	41.60	38.25	2	21,187	0.01%
2024/04/19	375.3	43.90	347	44.42	42.45	28.3	20,208	0.14%	大買/大賣/
2024/04/18	30.2	43.24	46	43.60	44.45	-15.9	17,544	-0.09%
2024/04/17	26	39.45	31	40.13	40.45	-5	15,918	-0.03%
2024/04/16	37.1	37.71	22	38.46	36.80	15.1	15,344	0.10%
2024/04/15	95.1	39.64	69	39.08	39.00	26.1	14,552	0.18%
2024/04/12	18	36.70	35	36.88	38.00	-17	12,947	-0.13%
2024/04/11	4	35.15	3	35.48	34.55	1	12,328	0.01%
2024/04/10	69	36.93	80	35.97	35.35	-11	12,037	-0.09%
2024/04/09	45	35.04	60	35.76	36.30	-15	11,035	-0.14%
2024/04/08	49	31.49	76	32.44	33.00	-27	10,300	-0.26%
2024/04/03	15	29.84	1	30.15	30.00	14	9,783	0.14%
2024/04/02	7	29.66	1	29.80	30.00	6	9,639	0.06%
2024/04/01	1	29.70	11.3	29.66	29.95	-10.3	9,426	-0.11%
2024/03/29	3	30.20	0	0.00	29.85	3	9,240	0.03%
2024/03/28	45	30.44	118	30.63	30.70	-73	8,914	-0.82%	大賣/
2024/03/27	303	30.10	332	30.07	30.35	-29	8,197	-0.35%	大買/大賣/
2024/03/26	128.3	28.59	113	28.55	29.05	15.3	6,400	0.24%	大買/大賣/
2024/03/25	16	26.43	10	26.82	26.45	6	5,008	0.12%
2024/03/22	62	26.25	17	26.38	26.20	45	4,771	0.94%
2024/03/21	8	25.51	7	25.70	25.65	1	4,396	0.02%
2024/03/20	1	25.25	0	0.00	25.10	1	4,349	0.02%
2024/03/19	16	25.75	5	26.10	25.50	11	4,284	0.26%
2024/03/18	13	25.82	6	26.16	25.80	7	4,234	0.17%
2024/03/15	10	25.75	7	25.58	25.90	3	4,520	0.07%
2024/03/14	34	25.58	45	25.50	25.95	-11	4,332	-0.25%
2024/03/13	61	25.43	71	24.86	24.80	-10	4,027	-0.25%
2024/03/12	27	23.76	17	24.04	24.35	10	3,342	0.30%
2024/03/11	2	22.80	0	0.00	23.50	2	3,084	0.06%
2024/03/08	1	22.50	0	0.00	22.35	1	2,953	0.03%
2024/03/07	0	0.00	5	22.45	22.70	-5	2,971	-0.17%
2024/03/06	22	23.21	0	0.00	22.85	22	2,938	0.75%
2024/03/05	1	22.35	0	0.00	22.35	1	2,779	0.04%
2024/03/04	1	22.55	0	0.00	22.25	1	2,747	0.04%
2024/02/29	1	22.75	0	0.00	22.75	1	2,667	0.04%
2024/02/27	1	22.60	8	22.79	22.40	-7	2,620	-0.27%
2024/02/26	0	0.00	1	22.40	22.25	-1	2,486	-0.04%
2024/02/22	5	21.60	0	0.00	21.60	5	2,362	0.21%
2024/02/21	5	21.60	0	0.00	21.45	5	2,346	0.21%
2024/02/16	5	21.05	0	0.00	21.15	5	2,305	0.22%
2024/01/19	1	20.85	0	0.00	20.55	1	2,268	0.04%
2024/01/17	0	0.00	6	20.05	19.95	-6	2,191	-0.27%
2024/01/11	1	20.55	3	20.55	20.40	-2	2,173	-0.09%
2024/01/10	0	0.00	2	20.55	20.45	-2	2,176	-0.09%
2024/01/05	0	0.00	1	21.90	21.75	-1	2,134	-0.05%
2023/12/28	1	21.85	0	0.00	21.75	1	2,053	0.05%
2023/12/20	1	21.90	0	0.00	21.95	1	2,244	0.04%
2023/12/19	1	21.70	10	21.75	21.70	-9	2,235	-0.40%
2023/12/15	1	22.45	61	22.55	22.55	-60	2,175	-2.76%
2023/12/14	1	22.35	0	0.00	22.20	1	2,090	0.05%
2023/12/12	36	23.23	21	22.97	22.90	15	1,940	0.77%
2023/12/11	2	21.85	0	0.00	21.85	2	1,444	0.14%
2023/12/08	4	21.96	3	21.90	21.65	1	1,370	0.07%
2023/12/01	0	0.00	1	20.30	20.20	-1	1,083	-0.09%
2023/11/27	0	0.00	10	19.65	19.65	-10	1,101	-0.91%
2023/11/24	11	20.15	0	0.00	20.00	11	1,102	1.00%
2023/11/13	0	0.00	1	18.80	18.80	-1	1,172	-0.09%
2023/11/10	1	18.95	0	0.00	18.95	1	1,193	0.08%
2023/11/08	0	0.00	1	19.60	19.40	-1	1,223	-0.08%
2023/10/27	0	0.00	10	19.30	19.30	-10	2,288	-0.44%
2023/10/19	0	0.00	10	19.30	19.25	-10	2,468	-0.41%
2023/10/11	0	0.00	6	20.25	20.30	-6	2,680	-0.22%
2023/10/05	2	20.60	0	0.00	20.50	2	2,800	0.07%
2023/09/26	0	0.00	2	21.00	20.80	-2	3,175	-0.06%
2023/09/22	1	19.65	0	0.00	19.60	1	3,180	0.03%
2023/09/14	3	20.35	0	0.00	20.30	3	3,532	0.08%
2023/09/11	8	20.25	0	0.00	20.20	8	3,773	0.21%
2023/09/07	1	20.85	0	0.00	20.90	1	3,838	0.03%
2023/08/23	1	20.30	0	0.00	20.15	1	7,054	0.01%
2023/08/22	0	0.00	8	20.10	20.10	-8	7,589	-0.11%
2023/08/17	0	0.00	3	20.20	20.25	-3	8,214	-0.04%
2023/08/14	2	19.95	0	0.00	19.90	2	8,610	0.02%
2023/08/09	1	21.35	0	0.00	21.25	1	9,031	0.01%
2023/08/08	1	21.40	0	0.00	21.45	1	9,125	0.01%
2023/08/04	25	21.13	1	21.55	21.05	24	9,026	0.27%
2023/08/02	1	22.95	13	23.35	23.35	-12	8,726	-0.14%
2023/07/31	3	20.87	0	0.00	20.60	3	8,307	0.04%
2023/07/28	1	20.80	0	0.00	20.85	1	8,356	0.01%
2023/07/19	0	0.00	30	20.30	20.25	-30	8,184	-0.37%
2023/07/18	11	21.05	0	0.00	20.80	11	8,149	0.13%
2023/07/14	20	21.28	0	0.00	21.15	20	8,175	0.24%
2023/07/12	30	21.90	1	22.05	21.85	29	8,134	0.36%
2023/07/11	0	0.00	1	23.20	22.90	-1	8,131	-0.01%
2023/07/05	2	23.65	0	0.00	23.30	2	7,953	0.03%
2023/07/04	7	23.84	0	0.00	23.85	7	7,765	0.09%
2023/07/03	1	23.70	12	23.79	23.60	-11	7,681	-0.14%
2023/06/30	0	0.00	1	23.40	23.25	-1	7,604	-0.01%
2023/06/29	0	0.00	1	23.25	23.05	-1	7,559	-0.01%
2023/06/28	1	23.20	0	0.00	22.75	1	7,528	0.01%
2023/06/27	0	0.00	1	22.80	22.75	-1	7,466	-0.01%
2023/06/21	8	23.72	0	0.00	23.65	8	7,314	0.11%
2023/06/16	0	0.00	1	23.95	23.50	-1	7,141	-0.01%
2023/06/14	2	22.90	2	23.30	22.90	0	6,943	0.00%
2023/06/13	1	23.00	2	23.15	23.00	-1	6,900	-0.01%
2023/06/12	1	23.00	15	23.14	22.90	-14	6,850	-0.20%
2023/06/09	2	23.25	2	23.30	23.25	0	6,772	0.00%
2023/06/08	3	24.27	2	24.18	24.05	1	6,614	0.02%
2023/06/07	17	24.83	2	24.75	24.70	15	6,419	0.23%
2023/06/06	5	24.33	3	24.10	24.05	2	5,971	0.03%
2023/06/05	5	24.18	5	24.16	23.70	0	5,678	0.00%
2023/06/02	5	23.53	14	23.40	23.10	-9	5,362	-0.17%
2023/06/01	3	22.62	1	22.65	22.55	2	5,089	0.04%
2023/05/31	1	22.75	0	0.00	22.90	1	5,001	0.02%
2023/05/30	12	22.74	12	22.78	22.75	0	4,870	0.00%
2023/05/29	286	23.35	276	23.72	23.20	10	4,519	0.22%	大買/大賣/
2023/05/26	5	23.07	64	23.84	23.85	-59	3,606	-1.64%
2023/05/25	0	0.00	1	21.70	21.70	-1	3,069	-0.03%
2023/05/23	3	19.05	6	18.98	18.85	-3	2,508	-0.12%
2023/05/22	5	18.90	37	18.98	19.20	-32	2,414	-1.33%
2023/05/19	0	0.00	1	18.20	17.90	-1	2,130	-0.05%
2023/05/18	3	18.15	0	0.00	18.15	3	2,063	0.15%
2023/05/17	0	0.00	5	18.75	18.35	-5	1,976	-0.25%
2023/05/16	6	18.48	1	17.60	18.35	5	1,736	0.29%
2023/05/12	0	0.00	7	16.81	17.30	-7	1,484	-0.47%
2023/05/11	0	0.00	7	16.81	16.70	-7	1,345	-0.52%
2023/05/05	17	16.93	12	17.43	16.75	5	1,319	0.38%
2023/05/02	0	0.00	1	16.80	16.95	-1	1,443	-0.07%
2023/04/26	0	0.00	2	16.15	16.35	-2	1,499	-0.13%
2023/04/21	0	0.00	3	16.17	16.00	-3	1,679	-0.18%
2023/04/19	1	17.10	0	0.00	17.05	1	1,615	0.06%
2023/03/30	2	14.68	0	0.00	14.65	2	1,328	0.15%
2023/03/24	1	14.70	0	0.00	14.85	1	1,334	0.07%
2023/03/23	1	14.70	0	0.00	14.70	1	1,332	0.08%
2023/03/22	3	14.87	0	0.00	14.70	3	1,337	0.22%
2023/02/21	0	0.00	5	15.80	15.75	-5	1,378	-0.36%
2023/02/20	5	15.80	0	0.00	15.80	5	1,401	0.36%
2023/02/09	0	0.00	2	15.60	15.65	-2	1,725	-0.12%
2023/02/08	0	0.00	1	15.85	15.55	-1	1,724	-0.06%
2023/02/02	0	0.00	1	15.90	15.90	-1	1,691	-0.06%
2023/02/01	2	15.90	1	15.70	15.90	1	1,671	0.06%
2023/01/31	32	15.65	31	15.76	15.95	1	1,612	0.06%
2023/01/12	1	14.70	0	0.00	14.75	1	1,563	0.06%
2022/12/16	0	0.00	7	14.25	14.05	-7	1,407	-0.50%
2022/12/15	0	0.00	13	14.67	14.50	-13	1,402	-0.93%
2022/12/08	5	14.30	0	0.00	14.25	5	1,382	0.36%
2022/12/02	0	0.00	5.1	15.05	14.95	-5.1	1,352	-0.37%
2022/11/30	0.1	14.80	0	0.00	14.80	0.1	1,320	0.00%
2022/11/29	0	0.00	1	14.60	14.65	-1	1,309	-0.08%
2022/11/25	1	14.85	0	0.00	14.75	1	1,305	0.08%
2022/11/14	0	0.00	20	14.85	14.80	-20	1,081	-1.85%
2022/11/11	20	13.95	1	14.00	13.95	19	1,006	1.89%
2022/11/07	10	14.75	10	14.95	14.95	0	909	0.00%
2022/11/04	0	0.00	1	13.50	13.60	-1	786	-0.13%
2022/11/01	1	13.10	0	0.00	13.45	1	773	0.13%
2022/10/25	33	13.30	33	13.47	13.30	0	696	0.00%
2022/09/23	1	13.50	0	0.00	13.50	1	645	0.15%
2022/09/19	2	14.05	0	0.00	13.90	2	683	0.29%
2022/09/15	4	14.10	0	0.00	14.10	4	710	0.56%
2022/09/08	1	13.80	0	0.00	14.00	1	763	0.13%
2022/09/02	1	14.55	0	0.00	14.40	1	774	0.13%
2022/08/19	2	15.65	0	0.00	15.65	2	798	0.25%
2022/08/16	2	15.25	0	0.00	15.35	2	812	0.25%
2022/07/08	0	0.00	20	14.55	14.60	-20	1,978	-1.01%
2022/07/06	14	16.31	0	0.00	15.45	14	2,196	0.64%
2022/07/05	1	16.10	0	0.00	16.50	1	2,170	0.05%
2022/07/04	6	15.78	0	0.00	15.80	6	2,155	0.28%
2022/07/01	5	16.11	0	0.00	15.75	5	2,168	0.23%
2022/06/30	12	17.02	0	0.00	16.90	12	2,147	0.56%
2022/06/29	1	17.65	0	0.00	17.70	1	2,139	0.05%
2022/06/28	1	17.90	0	0.00	17.90	1	2,162	0.05%
2022/06/24	1	17.75	0	0.00	17.75	1	2,213	0.05%
2022/06/20	4	17.70	0	0.00	17.30	4	2,329	0.17%
2022/06/17	3	18.00	0	0.00	18.05	3	2,443	0.12%
2022/06/16	4	18.61	0	0.00	18.05	4	2,476	0.16%
2022/06/13	1	18.50	0	0.00	18.45	1	2,549	0.04%
2022/05/20	1	18.60	0	0.00	18.60	1	3,127	0.03%
2022/05/12	0	0.00	1	17.90	17.50	-1	3,098	-0.03%
2022/05/11	12	18.89	0	0.00	18.60	12	3,042	0.39%
2022/05/10	1	19.55	0	0.00	19.65	1	2,993	0.03%
2022/05/06	11	20.95	0	0.00	20.90	11	2,953	0.37%
2022/04/27	1	21.65	1	21.50	21.55	0	2,990	0.00%
2022/04/26	1	22.00	3	22.47	22.00	-2	2,974	-0.07%
2022/04/25	1	21.90	2	21.93	21.90	-1	2,948	-0.03%
2022/04/22	10	23.30	11	23.36	23.05	-1	2,902	-0.03%
2022/04/21	1	23.15	0	0.00	22.75	1	2,883	0.03%
2022/04/20	11	23.38	10	23.55	23.45	1	2,916	0.03%
2022/04/19	3	23.48	3	23.78	23.55	0	2,855	0.00%
2022/04/18	10	23.65	10	23.25	23.15	0	2,726	0.00%
2022/04/15	14	23.79	12	23.84	23.80	2	2,607	0.08%
2022/04/14	2	23.55	3	23.28	23.20	-1	2,445	-0.04%
2022/04/13	1	23.25	1	22.80	23.15	0	2,363	0.00%
2022/04/12	1	22.55	0	0.00	22.20	1	2,204	0.05%
2022/04/11	0	0.00	20	21.85	21.35	-20	2,134	-0.94%
2022/04/07	21	22.27	0	0.00	21.60	21	2,120	0.99%
2022/03/29	0	0.00	1	22.90	22.70	-1	2,057	-0.05%
2022/03/24	1	23.05	0	0.00	22.65	1	1,999	0.05%
2022/03/23	0	0.00	8	22.62	22.70	-8	1,969	-0.41%
2022/03/22	1	22.75	2	22.55	22.40	-1	1,926	-0.05%
2022/03/17	0	0.00	1	21.05	21.20	-1	1,735	-0.06%
2022/03/16	0	0.00	3	20.42	20.70	-3	1,726	-0.17%
2022/03/15	0	0.00	1	20.40	20.30	-1	1,722	-0.06%
2022/03/11	1	20.65	0	0.00	20.65	1	1,724	0.06%
2022/03/10	0	0.00	1	21.05	21.05	-1	1,716	-0.06%
2022/03/08	0	0.00	1	21.20	20.30	-1	1,706	-0.06%
2022/03/07	1	22.05	0	0.00	21.70	1	1,650	0.06%
2022/03/04	6	22.35	10	22.09	22.05	-4	1,538	-0.26%
2022/03/02	1	22.30	0	0.00	21.80	1	1,445	0.07%
2022/03/01	0	0.00	1	21.80	21.70	-1	1,357	-0.07%
2022/02/21	0	0.00	5	21.40	21.35	-5	1,402	-0.36%
2022/02/18	1	20.90	0	0.00	20.90	1	1,387	0.07%
2022/01/26	1	19.55	0	0.00	19.40	1	2,019	0.05%
2022/01/25	1	19.60	3	19.95	19.55	-2	2,042	-0.10%
2022/01/21	1	21.45	1	20.60	20.50	0	2,062	0.00%
2022/01/14	1	21.00	0	0.00	20.90	1	2,164	0.05%
2022/01/13	20	21.91	15	21.65	21.70	5	2,209	0.23%
2022/01/11	0	0.00	10	21.05	21.05	-10	2,261	-0.44%
2022/01/10	0	0.00	1	21.10	21.20	-1	2,562	-0.04%
2022/01/07	2	21.15	4	21.06	21.05	-2	3,163	-0.06%
2022/01/06	0	0.00	7	21.35	21.35	-7	3,240	-0.22%
2022/01/05	1	21.55	0	0.00	21.40	1	3,253	0.03%
2022/01/03	1	21.85	0	0.00	21.85	1	3,260	0.03%
2021/12/10	1	21.70	0	0.00	21.60	1	3,544	0.03%
2021/12/09	2	21.90	0	0.00	21.90	2	3,603	0.06%
2021/12/08	9	22.01	0	0.00	21.85	9	3,728	0.24%
2021/12/02	0	0.00	1	21.40	21.30	-1	3,876	-0.03%
2021/11/22	1	22.95	2	22.65	22.80	-1	4,442	-0.02%
2021/11/18	0	0.00	4	22.80	22.75	-4	4,555	-0.09%
2021/11/11	2	24.05	7	24.11	23.80	-5	4,618	-0.11%
2021/11/10	1	22.75	2	22.70	22.65	-1	4,402	-0.02%
2021/10/28	0	0.00	10	21.25	21.30	-10	5,019	-0.20%
2021/10/25	0	0.00	1	21.80	21.75	-1	5,093	-0.02%
2021/10/20	2	22.88	11	22.66	22.50	-9	5,359	-0.17%
2021/10/18	97	23.31	93	23.63	23.35	4	5,335	0.07%
2021/10/15	22	23.64	10	23.69	24.00	12	5,106	0.24%
2021/10/14	20	21.75	22	21.80	21.85	-2	4,560	-0.04%
2021/10/05	0	0.00	21	21.00	21.10	-21	4,965	-0.42%
2021/10/04	0	0.00	6	21.65	20.45	-6	5,039	-0.12%
2021/09/29	1	22.25	0	0.00	22.25	1	5,463	0.02%
2021/09/27	0	0.00	1	23.05	23.15	-1	6,048	-0.02%
2021/09/24	1	22.50	0	0.00	22.55	1	6,883	0.01%
2021/09/14	5	23.94	3	23.83	23.85	2	10,661	0.02%
2021/09/08	0	0.00	3	24.30	23.50	-3	11,237	-0.03%
2021/09/02	4	25.00	0	0.00	25.00	4	11,619	0.03%
2021/08/31	0	0.00	3	25.50	25.20	-3	11,692	-0.03%
2021/08/30	1	25.30	5	25.70	25.20	-4	11,826	-0.03%
2021/08/27	0	0.00	7	24.51	25.00	-7	11,901	-0.06%
2021/08/26	4	24.53	5	24.79	24.30	-1	12,052	-0.01%
2021/08/25	11	23.86	0	0.00	23.95	11	12,221	0.09%
2021/08/24	10	24.25	10	23.55	23.50	0	12,544	0.00%
2021/08/19	3	22.40	0	0.00	22.05	3	13,842	0.02%
2021/08/18	1	23.00	3	22.37	23.35	-2	13,950	-0.01%
2021/08/11	1	24.80	1	24.70	24.35	0	15,384	0.00%
2021/08/10	1	25.50	0	0.00	25.25	1	15,635	0.01%
2021/08/09	3	26.17	2	26.18	25.90	1	15,861	0.01%
2021/08/06	1	26.95	0	0.00	26.50	1	16,268	0.01%
2021/08/05	0	0.00	5	26.65	26.70	-5	16,622	-0.03%
2021/08/04	141	27.24	137	27.42	27.25	4	16,934	0.02%	大買/大賣/
2021/08/03	11	27.43	0	0.00	26.70	11	17,762	0.06%
2021/07/27	25	27.31	36	27.16	26.45	-11	19,584	-0.06%
2021/07/22	42	25.80	40	25.10	25.00	2	20,097	0.01%
2021/07/21	4	25.76	0	0.00	25.45	4	20,417	0.02%
2021/07/20	6	26.00	0	0.00	26.15	6	20,727	0.03%
2021/07/19	21	27.09	14	27.46	27.05	7	20,898	0.03%
2021/07/16	3	26.75	4	26.51	26.70	-1	21,110	0.00%
2021/07/15	0	0.00	1	26.85	26.80	-1	21,686	0.00%
2021/07/14	10	25.64	3	25.05	25.65	7	22,664	0.03%
2021/07/13	7	26.21	5	26.19	25.95	2	22,713	0.01%
2021/07/12	19	27.62	10	27.25	27.20	9	23,445	0.04%
2021/07/09	12	27.36	24	27.11	27.20	-12	24,288	-0.05%
2021/07/08	32	27.33	36	27.84	27.90	-4	24,722	-0.02%
2021/07/07	10	26.43	15	26.46	26.10	-5	24,675	-0.02%
2021/07/06	12	27.45	11	27.03	26.95	1	24,812	0.00%
2021/07/05	10	27.85	9	27.30	27.25	1	24,928	0.00%
2021/07/02	27	28.43	12	28.83	27.70	15	25,136	0.06%
2021/07/01	21	29.10	12	29.12	28.90	9	24,766	0.04%
2021/06/30	50	32.66	26	32.88	32.10	24	24,033	0.10%
2021/06/29	45	31.93	48	32.50	32.85	-3	22,926	-0.01%
2021/06/28	24	28.83	19.8	29.78	29.90	4.2	21,462	0.02%
2021/06/25	10	27.00	14.1	26.94	27.20	-4.1	20,990	-0.02%
2021/06/24	21	26.70	20	26.98	26.70	1	20,912	0.00%
2021/06/23	27	26.81	12	26.20	26.15	15	20,798	0.07%
2021/06/22	21	25.64	43	26.70	27.10	-22	20,514	-0.11%
2021/06/21	2	24.10	1	24.65	24.65	1	20,055	0.00%
2021/06/18	11	25.06	0	0.00	25.00	11	20,018	0.05%
2021/06/17	12	25.54	72	25.98	25.95	-60	19,940	-0.30%
2021/06/16	7	26.79	50	27.00	26.00	-43	19,852	-0.22%
2021/06/15	10	26.55	26	27.04	27.50	-16	19,733	-0.08%
2021/06/11	10	26.45	40	26.37	26.45	-30	19,611	-0.15%
2021/06/09	3	27.30	21	26.90	26.90	-18	19,441	-0.09%
2021/06/08	0	0.00	8.5	28.04	28.05	-8.5	19,302	-0.04%
2021/06/07	22	27.15	22	27.46	27.45	0	19,195	0.00%
2021/06/04	7	28.00	0	0.00	27.50	7	19,043	0.04%
2021/06/03	0	0.00	2	28.85	29.05	-2	18,833	-0.01%
2021/06/02	73	28.34	9.6	28.73	28.65	63.4	18,652	0.34%
2021/06/01	11	27.51	57	27.61	27.90	-46	18,353	-0.25%
2021/05/31	38	28.54	75.1	28.50	28.05	-37.1	18,082	-0.20%
2021/05/28	13	25.79	25	26.23	26.75	-12	17,162	-0.07%
2021/05/27	25	24.95	21	24.42	24.35	4	16,831	0.02%
2021/05/26	43	24.22	23	24.44	24.30	20	16,680	0.12%
2021/05/25	23	23.73	40	23.97	24.00	-17	16,594	-0.10%
2021/05/24	21	24.37	15	24.43	23.90	6	16,513	0.04%
2021/05/21	41	24.52	9	24.13	24.30	32	16,506	0.19%
2021/05/20	63	25.23	58	23.97	23.20	5	16,469	0.03%
2021/05/19	53	24.73	21	25.46	25.65	32	15,940	0.20%
2021/05/18	11	22.12	10	22.65	23.35	1	15,576	0.01%
2021/05/17	24	21.94	104	21.37	21.25	-80	15,313	-0.52%	大賣/
2021/05/14	2	25.40	3	24.58	23.60	-1	15,036	-0.01%
2021/05/13	40	26.35	103	25.54	25.30	-63	14,596	-0.43%	大賣/
2021/05/12	11	29.91	89	28.44	28.10	-78	14,214	-0.55%
2021/05/11	126	34.90	1,027	32.43	31.20	-901	13,892	-6.49%	大買/大賣/鉅額交易
2021/05/10	216	33.99	42	34.12	34.65	174	12,902	1.35%	大買/鉅額交易
2021/05/07	119	30.83	355	30.55	31.50	-236	12,022	-1.96%	大買/大賣/鉅額交易
2021/05/06	44	30.73	4	30.53	31.10	40	11,314	0.35%
2021/05/05	1	28.70	193	29.08	29.30	-192	10,999	-1.75%	大賣/鉅額交易
2021/05/04	38	27.87	152	26.51	26.65	-114	10,761	-1.06%	大賣/鉅額交易
2021/05/03	7	30.16	284	31.63	28.80	-277	10,566	-2.62%	大賣/鉅額交易
2021/04/29	34	32.63	264	31.93	31.95	-230	10,380	-2.22%	大賣/鉅額交易
2021/04/28	21	32.93	785	33.18	33.55	-764	10,155	-7.52%	大賣/鉅額交易
2021/04/27	287	29.07	23	29.49	30.70	264	9,860	2.68%	大買/鉅額交易
2021/04/26	691	27.77	85	28.00	27.95	606	9,500	6.38%	大買/鉅額交易
2021/04/23	95	25.59	6	24.62	25.70	89	9,189	0.97%
2021/04/22	416	26.25	32	27.00	25.15	384	9,057	4.24%	大買/鉅額交易
2021/04/21	394	25.22	95	24.46	24.60	299	8,755	3.41%	大買/鉅額交易
2021/04/20	652	24.61	367	24.67	24.90	285	8,207	3.47%	大買/大賣/鉅額交易
2021/04/19	75	22.65	5	22.65	22.65	70	7,332	0.95%
2021/04/16	523	19.91	60	19.39	20.60	463	7,353	6.30%	大買/鉅額交易
2021/04/15	327	18.71	1	18.85	18.75	326	6,520	5.00%	大買/鉅額交易
2021/04/14	147	17.09	254	16.77	17.25	-107	5,632	-1.90%	大買/大賣/鉅額交易
2021/04/13	23	16.49	352	16.48	16.05	-329	5,270	-6.24%	大賣/鉅額交易
2021/04/12	32	16.64	30	15.72	16.65	2	5,144	0.04%
2021/04/09	20	15.33	356	15.46	15.25	-336	4,978	-6.75%	大賣/鉅額交易
2021/04/08	870	15.37	13	15.57	15.85	857	4,808	17.82%	大買/鉅額交易
2021/04/07	0	0.00	5	14.55	14.55	-5	4,532	-0.11%
2021/04/06	2	14.33	2	14.25	14.55	0	4,587	0.00%
2021/04/01	10	13.95	1	14.15	14.00	9	4,603	0.20%
2021/03/29	1	13.90	3	14.10	13.80	-2	5,488	-0.04%
2021/03/04	10	13.70	12	13.42	13.40	-2	8,723	-0.02%
2021/02/26	1	13.25	0	0.00	13.05	1	8,977	0.01%
2021/02/25	2	13.30	2	13.35	13.40	0	8,990	0.00%
2021/02/23	0	0.00	8	13.65	13.50	-8	8,869	-0.09%
2021/02/22	5	13.50	0	0.00	13.50	5	8,706	0.06%
2021/02/19	0	0.00	2	12.45	12.50	-2	8,518	-0.02%
2021/02/18	12	12.66	2	12.65	12.70	10	8,587	0.12%
2021/02/05	0	0.00	12	11.25	11.25	-12	8,372	-0.14%
2021/02/02	0	0.00	2	11.35	11.50	-2	8,397	-0.02%
2021/02/01	7	11.09	5	11.05	11.30	2	8,378	0.02%
2021/01/29	0	0.00	11	11.00	10.70	-11	8,280	-0.13%
2021/01/28	0	0.00	1	11.10	11.15	-1	8,261	-0.01%
2021/01/27	0	0.00	2	11.20	11.20	-2	8,346	-0.02%
2021/01/25	0	0.00	2	11.50	11.65	-2	8,547	-0.02%
2021/01/22	3	11.45	0	0.00	11.55	3	8,681	0.03%
2021/01/21	0	0.00	3	11.33	11.30	-3	8,632	-0.03%
2021/01/15	1	12.20	0	0.00	12.15	1	8,464	0.01%
2021/01/14	0	0.00	1	12.80	12.85	-1	8,407	-0.01%
2021/01/13	2	12.90	0	0.00	13.00	2	8,382	0.02%
2021/01/12	0	0.00	16	13.60	12.95	-16	8,306	-0.19%
2021/01/11	30	14.25	13	14.15	13.95	17	8,139	0.21%
2021/01/07	0	0.00	20	13.95	13.80	-20	7,948	-0.25%
2021/01/05	0	0.00	11	14.05	14.00	-11	7,851	-0.14%
2021/01/04	10	13.95	0	0.00	13.95	10	7,797	0.13%
2020/12/30	1	13.55	2	13.45	13.60	-1	7,618	-0.01%
2020/12/29	0	0.00	2	13.75	13.45	-2	7,513	-0.03%
2020/12/25	1	13.80	6	13.70	13.85	-5	7,256	-0.07%
2020/12/24	53	14.65	30	14.31	14.20	23	7,062	0.33%
2020/12/23	18	13.85	4	13.55	14.05	14	6,530	0.21%
2020/12/22	47	14.84	40	15.08	13.60	7	6,242	0.11%
2020/12/21	60	14.39	9	14.46	14.55	51	5,204	0.98%
2020/12/18	5	13.20	2	12.58	13.30	3	4,473	0.07%
2020/12/17	2	12.40	0	0.00	12.35	2	3,943	0.05%
2020/12/16	10	12.85	10	12.95	13.10	0	3,637	0.00%
2020/12/14	0	0.00	4	12.35	12.20	-4	3,283	-0.12%
2020/12/10	4	11.85	0	0.00	11.85	4	3,284	0.12%
2020/12/07	2	11.95	0	0.00	11.95	2	3,729	0.05%
2020/12/02	0	0.00	3	12.00	12.00	-3	4,000	-0.07%
2020/12/01	3	12.20	0	0.00	12.30	3	3,927	0.08%
2020/11/25	0	0.00	1	11.50	11.80	-1	3,548	-0.03%
2020/11/24	5	11.25	1	11.25	11.25	4	3,367	0.12%
2020/11/19	0	0.00	1	10.85	10.90	-1	3,300	-0.03%
2020/11/04	0	0.00	100	11.18	11.10	-100	3,328	-3.00%
2020/11/03	0	0.00	1	11.15	11.35	-1	3,224	-0.03%
2020/10/30	100	11.05	0	0.00	10.75	100	2,993	3.34%
2020/10/26	100	10.90	100	10.75	10.75	0	2,793	0.00%
2020/10/13	1	10.50	2	10.73	10.70	-1	2,583	-0.04%
2020/09/28	0	0.00	3	9.87	9.94	-3	2,507	-0.12%
2020/09/22	0	0.00	3	10.45	10.35	-3	2,549	-0.12%
2020/09/16	0	0.00	1	10.65	10.60	-1	2,463	-0.04%
2020/09/14	1	10.95	4	11.15	10.95	-3	2,366	-0.13%
2020/09/08	2	10.50	0	0.00	10.60	2	1,763	0.11%
2020/09/07	2	10.95	0	0.00	10.95	2	1,529	0.13%
2020/09/03	10	10.15	11	10.10	10.10	-1	1,320	-0.08%
2020/09/02	1	9.96	0	0.00	10.00	1	1,300	0.08%
2020/08/31	0	0.00	3	10.02	10.10	-3	1,254	-0.24%
2020/08/25	1	9.91	0	0.00	9.83	1	1,126	0.09%
2020/08/19	1	9.67	0	0.00	9.64	1	973	0.10%
2020/08/18	5	9.62	3	9.56	9.96	2	921	0.22%
2020/07/17	1	8.90	0	0.00	8.89	1	1,117	0.09%
2020/07/10	1	8.90	0	0.00	8.90	1	1,135	0.09%
2020/07/09	2	9.22	2	9.37	9.18	0	1,202	0.00%
2020/07/06	2	10.05	0	0.00	10.05	2	1,169	0.17%
2020/07/01	0	0.00	1	10.00	10.05	-1	1,068	-0.09%
2020/06/12	1	9.27	0	0.00	9.38	1	1,030	0.10%
2020/05/19	0	0.00	3	9.18	9.16	-3	1,003	-0.30%
2020/05/18	17	9.16	0	0.00	9.14	17	1,003	1.69%
2020/05/07	0	0.00	1	9.99	10.00	-1	862	-0.12%
2020/05/06	0	0.00	1	10.10	10.10	-1	843	-0.12%
2020/05/05	1	10.25	0	0.00	10.40	1	769	0.13%
2020/04/29	0	0.00	1	9.58	9.62	-1	625	-0.16%
2020/04/17	0	0.00	3	9.57	9.47	-3	593	-0.51%
2020/04/15	3	9.62	0	0.00	9.63	3	569	0.53%
2020/02/10	0	0.00	5	9.06	9.04	-5	323	-1.55%
2020/02/07	0	0.00	7	9.09	9.08	-7	325	-2.15%
2020/01/30	0	0.00	0.3	9.30	9.36	-0.3	362	-0.07%
2019/09/10	0	0.00	2	9.98	9.99	-2	749	-0.27%
2019/09/06	0	0.00	1	10.05	10.00	-1	748	-0.13%
2019/09/04	2	10.20	0	0.00	10.20	2	747	0.27%
2019/05/29	60	10.45	40	10.51	10.50	20	1,173	1.70%
2019/05/27	1	10.30	0	0.00	10.30	1	1,115	0.09%
2019/05/24	4	10.15	0	0.00	10.15	4	1,129	0.35%
2019/05/21	1	10.05	0	0.00	10.05	1	1,095	0.09%
2019/05/20	46	10.16	72	10.27	10.15	-26	1,074	-2.42%
2019/05/15	0	0.00	1	10.50	10.35	-1	956	-0.10%
2019/05/14	1	10.05	0	0.00	9.99	1	835	0.12%
2019/05/13	102	9.89	97	9.95	9.90	5	786	0.64%	大買/
2019/05/10	0	0.00	1	9.72	9.59	-1	698	-0.14%
2019/04/18	0	0.00	7	9.51	9.46	-7	552	-1.27%
2019/03/13	0	0.00	1	9.56	9.56	-1	386	-0.26%
2019/03/12	0	0.00	1	9.62	9.62	-1	400	-0.25%
2019/03/04	0	0.00	1	9.75	9.71	-1	626	-0.16%
2019/02/27	1	9.73	0	0.00	9.75	1	759	0.13%
2019/02/26	0	0.00	1	9.84	9.88	-1	791	-0.13%
2019/02/25	1	9.79	0	0.00	9.65	1	760	0.13%
2019/02/18	0	0.00	1	9.17	9.18	-1	751	-0.13%
2019/02/15	0	0.00	1	9.17	9.16	-1	753	-0.13%
2019/02/14	1	9.17	0	0.00	9.18	1	753	0.13%
2018/12/14	1	9.49	2	9.46	9.46	-1	918	-0.11%
2018/12/10	1	9.41	0	0.00	9.41	1	916	0.11%
2018/11/29	1	10.00	1	10.00	10.00	0	852	0.00%
2018/11/28	34	10.15	0	0.00	10.15	34	823	4.13%
2018/11/27	41	10.25	68	10.34	10.40	-27	787	-3.43%
2018/11/26	0	0.00	2	10.15	10.15	-2	668	-0.30%
2018/11/23	2	9.53	0	0.00	9.60	2	531	0.38%
2018/11/21	1	9.46	0	0.00	9.35	1	491	0.20%
2018/11/06	63	9.32	63	9.37	9.32	0	515	0.00%
2018/10/17	1	8.95	0	0.00	8.90	1	555	0.18%
2018/08/30	0	0.00	1	9.50	9.49	-1	1,101	-0.09%
2018/08/17	2	9.48	0	0.00	9.47	2	1,331	0.15%
2018/08/10	0	0.00	1	10.50	10.40	-1	1,343	-0.07%
2018/07/30	164	10.88	164	10.92	10.90	0	1,724	0.00%	大買/大賣/
2018/06/27	1	11.60	0	0.00	11.50	1	4,424	0.02%
2018/06/26	82	11.65	82	11.75	11.65	0	4,517	0.00%
2018/06/06	0	0.00	2	11.75	11.70	-2	4,744	-0.04%
2018/05/28	0	0.00	10	11.65	11.60	-10	4,686	-0.21%
2018/05/25	0	0.00	10	11.70	11.75	-10	4,689	-0.21%
2018/05/15	0	0.00	3	11.95	11.75	-3	4,616	-0.06%
2018/05/14	6	12.06	20	12.09	11.95	-14	4,662	-0.30%
2018/05/11	2	12.00	0	0.00	11.90	2	4,607	0.04%
2018/04/26	1	12.00	0	0.00	12.00	1	4,877	0.02%
2018/04/23	2	12.45	0	0.00	12.60	2	4,739	0.04%
2018/04/20	11	12.50	1	12.80	12.40	10	4,705	0.21%
2018/04/12	0	0.00	1	12.30	12.20	-1	5,000	-0.02%
2018/04/11	0	0.00	1	12.45	12.55	-1	5,026	-0.02%
2018/04/10	30	13.47	15	13.77	12.40	15	5,040	0.30%
2018/04/09	15	12.68	6	12.36	13.20	9	4,437	0.20%
2018/04/02	0	0.00	1	12.00	11.95	-1	4,154	-0.02%
2018/03/27	1	11.70	1	11.85	11.70	0	3,885	0.00%
2018/03/19	1	11.20	0	0.00	11.10	1	3,732	0.03%
2018/03/06	0	0.00	20	10.90	10.80	-20	3,945	-0.51%
2018/03/01	2	11.33	0	0.00	11.35	2	4,624	0.04%
2018/02/22	1	10.60	0	0.00	10.55	1	4,666	0.02%
2018/02/06	2	10.48	0	0.00	10.30	2	4,694	0.04%
2018/02/02	1	11.30	0	0.00	11.30	1	5,052	0.02%
2018/01/31	0	0.00	15	11.30	11.40	-15	5,163	-0.29%
2018/01/26	0	0.00	10	11.80	11.80	-10	5,088	-0.20%
2018/01/23	45	12.17	10	12.05	12.10	35	5,016	0.70%
2018/01/11	5	11.95	0	0.00	11.80	5	4,433	0.11%
2018/01/10	0	0.00	15	12.13	12.10	-15	4,334	-0.35%
2018/01/09	5	11.91	0	0.00	11.85	5	4,243	0.12%
2018/01/03	5	11.70	0	0.00	11.75	5	3,817	0.13%