宏泰 (1612)-永豐金-中壢券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.10
漲跌
▼0.10
漲幅
-0.26%
成交量
1,511張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	38.30	0	0.00	38.10	1	12,575	0.01%
2024/05/31	0	0.00	1	38.40	38.20	-1	12,580	-0.01%
2024/05/30	1	37.85	0	0.00	37.80	1	12,570	0.01%
2024/05/27	0	0.00	0.2	38.75	38.65	-0.2	12,546	0.00%
2024/05/24	0	0.00	2	38.48	38.45	-2	12,506	-0.02%
2024/05/23	3.2	37.85	0	0.00	37.70	3.2	12,484	0.03%
2024/05/22	1.7	39.35	3	39.45	38.95	-1.3	12,403	-0.01%
2024/05/21	0	0.00	5.3	40.27	40.35	-5.3	12,239	-0.04%
2024/05/20	0	0.00	2.2	40.25	39.60	-2.2	12,097	-0.02%
2024/05/17	3	39.02	0	0.00	39.20	3	11,868	0.03%
2024/05/16	2	39.00	0.1	39.50	39.00	1.9	11,782	0.02%
2024/05/15	18.2	39.10	5.2	38.80	38.60	13	11,625	0.11%
2024/05/14	3	38.23	24	38.03	38.15	-21	11,454	-0.18%
2024/05/13	0	0.00	2	37.60	38.00	-2	11,387	-0.02%
2024/05/10	0.2	37.30	0	0.00	38.45	0.2	11,312	0.00%
2024/05/09	4.3	38.22	8	38.27	37.90	-3.7	11,203	-0.03%
2024/05/08	10.2	38.99	4	39.11	39.25	6.2	11,051	0.06%
2024/05/07	11	37.70	29	38.32	38.30	-18	10,527	-0.17%
2024/05/06	0	0.00	7	35.61	35.90	-7	10,127	-0.07%
2024/05/03	3	36.28	0	0.00	35.60	3	10,081	0.03%
2024/04/30	2	36.65	0	0.00	36.70	2	9,893	0.02%
2024/04/29	2	36.75	5.3	37.16	36.70	-3.3	9,832	-0.03%
2024/04/26	2	37.80	2	38.15	37.30	0	9,727	0.00%
2024/04/25	1	37.60	0	0.00	37.25	1	9,633	0.01%
2024/04/24	17	38.04	1	38.30	37.90	16	9,530	0.17%
2024/04/23	14	37.09	8	37.21	37.45	6	9,278	0.06%
2024/04/22	16	39.52	22	38.99	37.00	-6	8,969	-0.07%
2024/04/19	23	43.05	18.5	43.48	41.10	4.5	8,539	0.05%
2024/04/18	14	42.72	55	43.54	44.65	-41	7,360	-0.56%
2024/04/17	32	38.06	7	39.26	40.60	25	6,189	0.40%
2024/04/16	17	37.25	1	37.15	36.95	16	5,912	0.27%
2024/04/15	19	38.79	15	39.88	39.00	4	5,581	0.07%
2024/04/12	2.1	36.35	3	35.28	38.05	-1	4,860	-0.02%
2024/04/11	6	34.40	1.1	34.84	34.60	5	4,504	0.11%
2024/04/10	3	33.83	0.1	33.95	34.15	3	4,482	0.07%
2024/04/09	4	34.44	3	33.97	33.75	1	4,413	0.02%
2024/04/08	3.5	33.37	0	0.00	33.60	3.5	4,187	0.08%
2024/04/02	0.1	30.70	0	0.00	30.95	0.1	3,983	0.00%
2024/04/01	0	31.05	0	0.00	30.95	0	3,965	0.00%
2024/03/29	0	0.00	11	31.04	30.95	-11	3,933	-0.28%
2024/03/28	3	31.18	0	0.00	31.35	3	3,882	0.08%
2024/03/27	10	31.45	1	31.95	31.45	9	3,768	0.24%
2024/03/26	12.1	31.23	4	32.25	31.55	8.1	3,519	0.23%
2024/03/25	2	30.65	1	31.20	30.80	1	2,899	0.03%
2024/03/22	0	0.00	1	28.75	29.40	-1	2,593	-0.04%
2024/03/20	0	0.00	3	27.90	27.70	-3	2,396	-0.13%
2024/03/14	2	27.80	3	28.07	28.05	-1	3,452	-0.03%
2024/03/06	1	27.00	0	0.00	27.00	1	3,846	0.03%
2024/01/30	0	0.00	1	27.30	26.85	-1	3,721	-0.03%
2024/01/24	1	27.65	0	0.00	27.65	1	3,707	0.03%
2024/01/17	1	27.00	0	0.00	26.70	1	3,725	0.03%
2024/01/16	2	27.25	0	0.00	27.25	2	3,709	0.05%
2024/01/15	0	0.00	1	27.90	27.85	-1	3,694	-0.03%
2024/01/09	1	28.40	1	28.85	28.25	0	3,649	0.00%
2024/01/08	3	28.32	1	28.40	28.30	2	3,595	0.06%
2024/01/05	0	0.00	1	29.40	29.50	-1	3,473	-0.03%
2024/01/04	1	29.60	1	29.50	29.50	0	3,434	0.00%
2024/01/03	1	29.00	1	29.05	29.05	0	3,426	0.00%
2024/01/02	0	0.00	1	29.20	28.95	-1	3,347	-0.03%
2023/12/29	0	0.00	1	28.65	28.30	-1	3,246	-0.03%
2023/12/28	0	0.00	6	27.54	27.85	-6	3,214	-0.19%
2023/12/19	1	27.30	0	0.00	27.65	1	3,746	0.03%
2023/12/18	1	28.60	0	0.00	28.25	1	3,701	0.03%
2023/12/14	0	0.00	2	29.50	29.05	-2	3,614	-0.06%
2023/12/13	2	29.85	0	0.00	29.45	2	3,529	0.06%
2023/12/12	4	31.43	7	30.27	30.25	-3	3,370	-0.09%
2023/12/11	6	29.52	3	28.87	29.50	3	2,799	0.11%
2023/12/08	2	27.90	0	0.00	27.90	2	2,481	0.08%
2023/12/07	4	27.10	2	27.28	26.95	2	2,266	0.09%
2023/12/06	0	0.00	4	26.33	26.95	-4	2,052	-0.19%
2023/12/04	3	25.92	0	0.00	25.80	3	2,099	0.14%
2023/11/21	1	24.85	0	0.00	24.85	1	2,242	0.04%
2023/11/09	0	0.00	4	24.74	24.80	-4	2,287	-0.17%
2023/11/08	1	24.75	0	0.00	24.75	1	2,315	0.04%
2023/11/07	2	24.65	0	0.00	24.60	2	2,332	0.09%
2023/10/31	1	24.65	1	24.40	24.35	0	2,601	0.00%
2023/10/30	1	25.05	0	0.00	24.80	1	2,863	0.03%
2023/10/26	1	24.50	1	24.65	24.80	0	2,924	0.00%
2023/10/25	1	24.90	0	0.00	24.85	1	3,039	0.03%
2023/10/24	0	0.00	3	24.38	24.60	-3	3,228	-0.09%
2023/10/23	2	24.10	4	24.15	24.00	-2	3,433	-0.06%
2023/10/20	1	23.75	0	0.00	23.90	1	3,630	0.03%
2023/10/19	2	24.25	0	0.00	24.25	2	3,636	0.05%
2023/10/18	0	0.00	2	24.90	24.30	-2	3,652	-0.05%
2023/10/12	3	25.52	0	0.00	25.60	3	3,815	0.08%
2023/10/11	1	24.95	0	0.00	24.90	1	3,821	0.03%
2023/10/06	1	27.30	0	0.00	27.30	1	3,736	0.03%
2023/10/05	1	27.55	0	0.00	27.45	1	3,772	0.03%
2023/10/03	0	0.00	4	27.85	27.80	-4	3,831	-0.10%
2023/09/28	2	27.18	1	27.45	27.55	1	3,698	0.03%
2023/09/27	0	0.00	2	27.60	26.65	-2	3,573	-0.06%
2023/09/26	2	27.20	1	27.20	27.20	1	3,429	0.03%
2023/09/22	6	26.01	6	25.90	26.05	0	3,325	0.00%
2023/09/13	0	0.00	1	26.60	26.40	-1	3,824	-0.03%
2023/08/30	2	24.73	4	24.74	24.90	-2	5,228	-0.04%
2023/08/29	3	23.77	3	24.35	24.15	0	5,257	0.00%
2023/08/28	0	0.00	1	23.40	23.35	-1	5,193	-0.02%
2023/08/23	1	23.75	0	0.00	23.90	1	5,200	0.02%
2023/08/22	1	23.70	1	23.65	23.70	0	5,230	0.00%
2023/08/17	5	24.30	0	0.00	24.30	5	5,276	0.09%
2023/08/11	0.1	24.55	0	0.00	24.60	0.1	5,550	0.00%
2023/08/04	3	25.47	2	25.38	26.30	1	5,511	0.02%
2023/08/02	1	27.85	1.3	28.19	27.00	-0.3	5,454	-0.01%
2023/07/28	4.3	26.73	0	0.00	26.65	4.3	5,229	0.08%
2023/07/27	0	0.00	3.1	28.69	28.00	-3.1	5,107	-0.06%
2023/07/26	5	26.95	2	27.53	27.70	3	4,891	0.06%
2023/07/25	2	27.83	3	27.72	27.85	-1	4,681	-0.02%
2023/07/21	1	26.75	0	0.00	26.80	1	4,449	0.02%
2023/07/17	1	27.00	0	0.00	27.00	1	4,308	0.02%
2023/07/11	1	26.20	7	26.25	26.40	-6	4,175	-0.14%
2023/07/10	0	0.00	2	25.90	25.65	-2	4,145	-0.05%
2023/07/07	0	0.00	5	26.75	26.60	-5	4,132	-0.12%
2023/07/06	0	0.00	8	26.75	26.75	-8	4,099	-0.20%
2023/07/05	1.1	27.04	0	0.00	26.85	1.1	4,089	0.03%
2023/07/04	4	26.95	0	0.00	26.95	4	4,052	0.10%
2023/06/27	0	0.00	1	26.25	26.15	-1	3,998	-0.03%
2023/06/21	5	27.45	0	0.00	27.45	5	3,960	0.13%
2023/06/20	5	27.64	3	27.27	27.90	2	3,842	0.05%
2023/06/16	1	26.60	0	0.00	26.20	1	3,512	0.03%
2023/06/14	0	0.00	4	25.90	25.60	-4	3,371	-0.12%
2023/06/13	2	25.48	17	25.56	25.70	-15	3,338	-0.45%
2023/06/12	0	0.00	4	25.95	25.50	-4	3,282	-0.12%
2023/06/09	2	26.50	1	26.85	26.75	1	3,162	0.03%
2023/06/08	19	27.92	18	28.12	28.10	1	2,968	0.03%
2023/06/07	3	26.20	5	25.84	27.05	-2	2,338	-0.09%
2023/06/06	10	24.90	0	0.00	24.80	10	2,066	0.48%
2023/06/05	2	24.83	5	24.69	24.35	-3	2,015	-0.15%
2023/06/02	1	23.75	3	24.25	23.60	-2	1,879	-0.11%
2023/05/29	0	0.00	10	22.70	22.70	-10	1,729	-0.58%
2023/05/26	3	23.12	0	0.00	22.80	3	1,711	0.18%
2023/05/25	1	23.00	0	0.00	23.10	1	1,679	0.06%
2023/05/22	0	0.00	4	22.90	22.70	-4	1,628	-0.25%
2023/05/19	10	22.70	0	0.00	22.45	10	1,592	0.63%
2023/05/17	4	22.40	0	0.00	22.10	4	1,527	0.26%
2023/05/16	0	0.00	2	22.25	22.40	-2	1,322	-0.15%
2023/05/09	0	0.00	25	22.14	21.10	-25	1,256	-1.99%
2023/05/08	25	22.45	1	22.55	22.45	24	1,192	2.01%
2023/04/24	1	20.80	0	0.00	20.65	1	1,751	0.06%
2023/04/12	0	0.00	8	21.18	21.25	-8	1,750	-0.46%
2023/04/06	0	0.00	3	20.15	20.05	-3	1,651	-0.18%
2023/03/24	0	0.00	4	19.10	19.15	-4	1,530	-0.26%
2023/03/21	4	18.85	0	0.00	18.75	4	1,553	0.26%
2023/03/10	1	18.70	0	0.00	18.50	1	1,587	0.06%
2023/03/07	0	0.00	1	19.25	19.25	-1	1,565	-0.06%
2023/03/03	0	0.00	5	19.05	19.05	-5	1,555	-0.32%
2023/03/01	5	18.80	0	0.00	18.75	5	1,554	0.32%
2023/02/24	1	19.05	0	0.00	19.00	1	1,546	0.06%
2023/02/23	0	0.00	5	19.20	19.20	-5	1,545	-0.32%
2023/02/22	5	19.00	0	0.00	19.05	5	1,545	0.32%
2023/02/20	1	19.25	0	0.00	19.30	1	1,546	0.06%
2023/02/17	1	19.00	0	0.00	19.20	1	1,569	0.06%
2023/02/13	0.1	18.75	0	0.00	18.75	0.1	1,603	0.01%
2023/02/10	0.1	18.90	0	0.00	18.90	0.1	1,631	0.01%
2023/02/08	0	0.00	1	19.50	19.35	-1	1,655	-0.06%
2023/02/03	0	0.00	1	19.65	19.45	-1	1,682	-0.06%
2023/02/01	1	19.95	1	20.45	19.95	0	1,639	0.00%
2023/01/31	2	20.15	1	20.70	20.10	1	1,587	0.06%
2023/01/30	0	0.00	4	18.80	20.10	-4	1,420	-0.28%
2023/01/17	0	0.00	4	18.35	18.30	-4	1,329	-0.30%
2023/01/16	4	18.08	0	0.00	18.25	4	1,328	0.30%
2023/01/12	6	18.88	11	19.01	19.10	-5	1,212	-0.41%
2023/01/11	0	0.00	5	18.15	17.80	-5	1,048	-0.48%
2023/01/10	0	0.00	10	17.43	17.70	-10	1,011	-0.99%
2023/01/04	0	0.00	10	16.80	16.75	-10	956	-1.05%
2022/12/20	0	0.00	15	16.46	16.15	-15	1,040	-1.44%
2022/12/14	1	16.90	4	17.00	16.90	-3	1,244	-0.24%
2022/12/13	0	0.00	10	17.10	16.80	-10	1,302	-0.77%
2022/12/06	1	16.50	0	0.00	16.20	1	1,273	0.08%
2022/12/01	2	16.40	0	0.00	16.40	2	1,263	0.16%
2022/11/30	20	16.43	0	0.00	16.55	20	1,261	1.58%
2022/11/25	0	0.00	2	16.25	16.00	-2	1,263	-0.16%
2022/11/24	0	0.00	1	16.10	16.15	-1	1,255	-0.08%
2022/11/10	0	0.00	2	16.20	16.15	-2	1,177	-0.17%
2022/11/08	1	16.00	0	0.00	15.90	1	1,191	0.08%
2022/11/07	8	15.89	8	16.10	16.30	0	1,174	0.00%
2022/11/02	0	0.00	6	15.10	15.25	-6	1,091	-0.55%
2022/11/01	1	14.85	2	14.80	14.95	-1	1,072	-0.09%
2022/10/31	1	14.55	1	14.65	14.55	0	1,069	0.00%
2022/10/28	1	14.45	0	0.00	14.25	1	1,078	0.09%
2022/10/27	1	14.55	0	0.00	14.70	1	1,088	0.09%
2022/10/26	1	14.65	1	14.65	14.30	0	1,090	0.00%
2022/10/25	0	0.00	2	14.60	14.40	-2	1,085	-0.18%
2022/10/24	0	0.00	2	14.50	14.45	-2	1,081	-0.18%
2022/10/17	2	13.70	0	0.00	14.00	2	1,037	0.19%
2022/10/14	4	13.95	0	0.00	14.15	4	1,045	0.38%
2022/10/13	2	13.70	0	0.00	13.50	2	1,054	0.19%
2022/10/07	2	14.88	0	0.00	14.80	2	1,068	0.19%
2022/10/04	1	15.00	2	15.05	15.00	-1	1,114	-0.09%
2022/09/30	2	14.20	0	0.00	14.80	2	1,258	0.16%
2022/09/23	0	0.00	1	16.10	15.70	-1	1,387	-0.07%
2022/09/21	21	17.00	21	16.91	16.70	0	1,376	0.00%
2022/09/20	1	16.50	0	0.00	16.50	1	1,256	0.08%
2022/09/14	2	15.60	0	0.00	15.60	2	1,257	0.16%
2022/09/07	1	15.65	0	0.00	15.50	1	1,323	0.08%
2022/09/06	3	15.95	0	0.00	15.90	3	1,319	0.23%
2022/09/05	2	16.10	0	0.00	16.15	2	1,328	0.15%
2022/09/01	3	16.73	0	0.00	16.60	3	1,349	0.22%
2022/08/31	2	16.98	0	0.00	16.95	2	1,354	0.15%
2022/08/29	1	16.80	1	16.90	16.80	0	1,375	0.00%
2022/08/23	5	17.20	0	0.00	17.20	5	1,414	0.35%
2022/08/17	1	17.55	0	0.00	17.60	1	1,445	0.07%
2022/08/12	1	16.85	0	0.00	17.05	1	1,452	0.07%
2022/08/09	0	0.00	0	16.50	16.75	0	1,482	0.00%
2022/07/13	1	16.15	0	0.00	16.20	1	2,360	0.04%
2022/07/08	6	17.32	0	0.00	17.10	6	2,494	0.24%
2022/07/01	1	20.30	15	20.15	20.15	-14	2,445	-0.57%
2022/06/30	5	21.35	25	21.51	21.35	-20	2,440	-0.82%
2022/06/27	0	0.00	1.4	22.68	22.65	-1.4	2,721	-0.05%
2022/06/24	0	0.00	1.7	22.15	21.95	-1.7	2,822	-0.06%
2022/06/21	0	0.00	4	22.55	22.60	-4	3,228	-0.12%
2022/06/20	1	22.65	0	0.00	22.00	1	3,228	0.03%
2022/06/17	0	0.00	2.8	23.16	23.15	-2.8	3,203	-0.09%
2022/06/16	0	0.00	2	24.00	23.10	-2	3,223	-0.06%
2022/06/14	0	0.00	0.5	23.75	23.80	-0.5	3,277	-0.02%
2022/06/13	0.1	23.75	0	0.00	23.75	0.1	3,290	0.00%
2022/06/10	0	0.00	0.6	24.70	24.60	-0.6	3,292	-0.02%
2022/06/09	0	0.00	3	24.75	24.90	-3	3,307	-0.09%
2022/06/06	0.1	24.85	20	24.75	24.70	-19.9	3,348	-0.59%
2022/05/20	4	24.10	0	0.00	23.95	4	3,725	0.11%
2022/05/19	20	23.35	1	23.60	23.70	19	3,731	0.51%
2022/05/12	2	23.05	0	0.00	22.75	2	3,724	0.05%
2022/05/11	13	23.85	9	23.35	23.20	4	3,728	0.11%
2022/05/10	4	24.09	1	24.10	24.40	3	3,647	0.08%
2022/05/09	14	26.75	0	0.00	26.50	14	3,494	0.40%
2022/05/03	0	0.00	1	30.94	29.90	-1	3,361	-0.03%
2022/04/29	1	30.50	0	0.00	30.50	1	3,303	0.03%
2022/04/26	1	29.00	0.1	29.10	29.70	0.9	3,209	0.03%
2022/04/25	2	29.05	0	0.00	28.95	2	3,167	0.06%
2022/04/22	3	30.75	0	0.00	30.80	3	3,115	0.10%
2022/04/20	4	28.91	0	0.00	29.30	4	3,060	0.13%
2022/04/18	1	29.46	0	0.00	29.15	1	3,071	0.03%
2022/04/15	0	31.19	0	0.00	31.55	0	2,955	0.00%
2022/04/13	1	30.70	0	0.00	30.60	1	2,875	0.03%
2022/04/11	0	30.28	0	0.00	30.10	0	2,849	0.00%
2022/04/07	11	30.34	0	0.00	29.90	11	2,791	0.39%
2022/04/06	0	0.00	1	32.10	31.85	-1	2,718	-0.04%
2022/04/01	0	0.00	15	31.85	31.90	-15	2,708	-0.55%
2022/03/31	3	31.98	4	32.08	32.15	-1	2,702	-0.04%
2022/03/30	0	0.00	21	32.81	32.95	-21	2,781	-0.75%
2022/03/29	5	31.40	3	31.50	31.80	2	2,693	0.07%
2022/03/28	0	0.00	3	31.25	31.30	-3	2,592	-0.12%
2022/03/25	0	0.00	97	30.12	30.20	-97	2,442	-3.97%
2022/03/24	0	0.00	11	29.03	28.95	-11	2,341	-0.47%
2022/03/21	0	0.00	5.2	28.29	28.30	-5.2	2,321	-0.22%
2022/03/18	2	28.15	31	28.12	28.25	-29	2,310	-1.26%
2022/03/17	1	27.10	1	27.15	27.10	0	2,299	0.00%
2022/03/16	1	27.30	0	0.00	27.40	1	2,279	0.04%
2022/03/15	2	26.65	0	0.00	26.50	2	2,259	0.09%
2022/03/14	6	26.98	0	0.00	27.05	6	2,257	0.27%
2022/03/10	6	28.30	0	0.00	28.15	6	2,282	0.26%
2022/03/08	14	27.84	7	27.65	27.30	7	2,259	0.31%
2022/03/07	1	28.00	0	0.00	28.65	1	2,204	0.05%
2022/03/04	2	28.73	0	0.00	28.70	2	2,132	0.09%
2022/03/03	0	0.00	1	28.60	28.80	-1	2,096	-0.05%
2022/03/02	0	0.00	3	28.25	28.10	-3	2,061	-0.15%
2022/03/01	0	0.00	1	27.55	27.65	-1	2,017	-0.05%
2022/02/25	0	0.00	3	27.30	27.30	-3	1,993	-0.15%
2022/02/24	1	27.00	0	0.00	26.70	1	1,977	0.05%
2022/02/23	2	27.35	0	0.00	27.25	2	1,984	0.10%
2022/02/22	1	26.85	0	0.00	27.20	1	1,984	0.05%
2022/02/17	0	0.00	100	26.90	26.85	-100	1,980	-5.05%
2022/02/15	0	0.00	2	26.85	26.65	-2	1,992	-0.10%
2022/02/07	7	24.61	0	0.00	25.15	7	2,085	0.34%
2022/01/11	1	25.35	0	0.00	25.55	1	2,829	0.04%
2022/01/07	1	25.75	0	0.00	25.75	1	2,902	0.03%
2022/01/04	0	0.00	1	26.50	26.40	-1	2,925	-0.03%
2022/01/03	0	0.00	1	26.65	26.70	-1	2,947	-0.03%
2021/12/29	0	0.00	3	26.95	27.10	-3	2,983	-0.10%
2021/12/27	6	26.97	0	0.00	26.65	6	3,051	0.20%
2021/12/24	1	28.60	8	28.16	27.30	-7	3,131	-0.22%
2021/12/23	0	0.00	4	27.00	27.65	-4	3,073	-0.13%
2021/12/16	0	0.00	3	26.70	26.75	-3	2,936	-0.10%
2021/12/15	0	0.00	5.3	26.01	26.20	-5.3	2,913	-0.18%
2021/12/14	0	0.00	10	26.20	25.90	-10	2,914	-0.34%
2021/12/08	10	26.05	0	0.00	26.15	10	2,994	0.33%
2021/12/06	0	0.00	1	25.25	25.10	-1	2,925	-0.03%
2021/11/29	4	24.50	0	0.00	25.10	4	2,921	0.14%
2021/11/24	1	25.25	0	0.00	25.20	1	2,868	0.03%
2021/11/22	1	25.50	4	25.65	25.30	-3	2,869	-0.10%
2021/11/17	5	26.15	0	0.00	26.15	5	2,792	0.18%
2021/11/15	10	26.23	0	0.00	26.40	10	2,763	0.36%
2021/11/11	0	0.00	2	26.50	26.30	-2	2,745	-0.07%
2021/11/10	1	25.80	0	0.00	25.80	1	2,732	0.04%
2021/11/08	0	0.00	1	26.50	26.40	-1	2,671	-0.04%
2021/11/04	0	0.00	4.1	27.01	27.20	-4.1	2,606	-0.16%
2021/11/03	8	27.33	5	26.82	27.40	3	2,587	0.12%
2021/11/01	0.1	26.09	0	0.00	26.15	0.1	2,428	0.00%
2021/10/15	3	24.10	0	0.00	24.10	3	1,899	0.16%
2021/10/13	78	23.02	2	23.30	22.85	76	1,888	4.02%
2021/10/12	46	23.00	0	0.00	22.95	46	1,884	2.44%
2021/10/05	50	23.90	0	0.00	24.00	50	1,932	2.59%
2021/10/01	0	0.00	2	26.05	25.50	-2	1,866	-0.11%
2021/09/30	0	0.00	2	26.05	26.20	-2	1,781	-0.11%
2021/09/29	2	25.05	2	25.00	25.00	0	1,680	0.00%
2021/09/15	50	23.90	0	0.00	23.90	50	2,610	1.92%
2021/09/14	5	25.10	0.1	24.45	24.60	4.9	2,621	0.19%
2021/09/13	0	0.00	2	24.95	25.20	-2	2,643	-0.08%
2021/09/10	2	24.05	3	24.08	24.10	-1	2,701	-0.04%
2021/09/08	0.1	23.40	0	0.00	23.20	0.1	2,988	0.00%
2021/09/07	1	23.35	0	0.00	23.55	1	3,254	0.03%
2021/08/11	1	23.15	0	0.00	23.20	1	4,337	0.02%
2021/08/10	0	0.00	1	23.90	23.90	-1	4,415	-0.02%
2021/08/05	10	24.28	0	0.00	23.90	10	4,778	0.21%
2021/08/04	11	24.37	0	0.00	24.50	11	4,899	0.22%
2021/07/30	0	0.00	1	23.95	23.45	-1	5,290	-0.02%
2021/07/23	1	23.60	0	0.00	23.55	1	6,495	0.02%
2021/07/21	0	0.00	0.3	23.80	22.90	-0.3	7,316	0.00%
2021/07/20	6	23.68	0	0.00	23.60	6	7,492	0.08%
2021/07/15	0	0.00	1	24.05	24.70	-1	8,131	-0.01%
2021/07/14	1	23.20	0	0.00	23.80	1	8,382	0.01%
2021/07/12	2	24.75	2	25.10	24.70	0	8,720	0.00%
2021/07/09	1	25.05	0	0.00	24.95	1	8,792	0.01%
2021/07/06	1	25.55	0	0.00	25.45	1	9,083	0.01%
2021/07/02	2	26.93	0	0.00	26.60	2	9,151	0.02%
2021/07/01	1	27.35	0	0.00	26.85	1	9,154	0.01%
2021/06/30	3	27.45	22	27.41	27.55	-19	9,152	-0.21%
2021/06/29	9	27.64	4	27.56	27.80	5	9,092	0.05%
2021/06/28	0	0.00	3	25.52	26.20	-3	8,919	-0.03%
2021/06/25	11	25.33	0	0.00	25.30	11	9,037	0.12%
2021/06/24	0	0.00	4	24.90	25.60	-4	9,210	-0.04%
2021/06/23	1	24.60	1	24.35	24.65	0	9,134	0.00%
2021/06/22	2	24.95	0	0.00	24.80	2	9,282	0.02%
2021/06/21	1	24.50	0	0.00	24.40	1	9,268	0.01%
2021/06/18	2	26.28	2	26.30	26.15	0	9,191	0.00%
2021/06/17	3	26.67	7	26.49	26.75	-4	9,096	-0.04%
2021/06/16	5	28.01	12	27.31	27.10	-7	8,966	-0.08%
2021/06/15	5	28.22	3	28.87	29.00	2	8,732	0.02%
2021/06/10	1	25.85	0	0.00	25.70	1	8,443	0.01%
2021/06/09	2.1	26.58	1	26.95	26.50	1.1	8,440	0.01%
2021/06/08	2	27.15	1	27.20	27.20	1	8,466	0.01%
2021/06/04	3	26.93	2	26.85	26.65	1	8,456	0.01%
2021/06/03	1	26.25	0	0.00	26.85	1	8,468	0.01%
2021/06/02	0	0.00	4	26.25	26.15	-4	8,487	-0.05%
2021/06/01	0	0.00	1	25.45	26.10	-1	8,530	-0.01%
2021/05/31	2	25.65	6	26.11	25.55	-4	8,615	-0.05%
2021/05/28	0	0.00	10	25.14	24.85	-10	8,614	-0.12%
2021/05/27	12	24.41	0	0.00	24.00	12	8,786	0.14%
2021/05/17	1	20.40	1	20.60	20.40	0	9,718	0.00%
2021/05/14	0	0.00	3	22.77	22.65	-3	9,653	-0.03%
2021/05/13	1	22.75	1	22.70	22.30	0	9,564	0.00%
2021/05/12	1	24.40	0	0.00	24.40	1	9,371	0.01%
2021/05/11	3.3	27.03	13	28.39	27.10	-9.7	9,253	-0.10%
2021/05/10	2	29.25	6	29.20	28.95	-4	9,095	-0.04%
2021/05/07	0	0.00	2	28.75	29.00	-2	8,997	-0.02%
2021/05/06	0	0.00	9	30.88	29.90	-9	8,849	-0.10%
2021/05/05	18.1	30.75	3	30.15	30.35	15.1	8,569	0.18%
2021/05/04	12	28.42	10	28.72	28.50	2	8,340	0.02%
2021/05/03	33	32.69	23	31.92	31.45	10	8,154	0.12%
2021/04/29	5	31.12	26	31.75	32.35	-21	8,008	-0.26%
2021/04/28	33	32.93	2	32.75	32.25	31	7,758	0.40%
2021/04/27	14	30.50	19	30.87	31.35	-5	7,284	-0.07%
2021/04/26	8	29.94	11	30.07	29.80	-3	6,954	-0.04%
2021/04/23	16	28.57	1	28.40	28.50	15	6,768	0.22%
2021/04/22	9	31.21	4	30.60	29.20	5	6,621	0.08%
2021/04/21	0	0.00	8.4	28.27	29.05	-8.4	6,239	-0.13%
2021/04/20	3	28.23	1	29.70	28.45	2	6,136	0.03%
2021/04/19	14	28.91	22	28.48	29.10	-8	5,928	-0.13%
2021/04/16	1	26.25	16	26.50	26.55	-15	5,900	-0.25%
2021/04/14	4	24.61	1	24.70	24.65	3	5,703	0.05%
2021/04/13	8.3	25.72	30	25.60	24.40	-21.7	5,646	-0.38%
2021/04/12	18	25.45	42	25.79	26.00	-24	5,525	-0.43%
2021/04/09	0	0.00	5	25.25	24.65	-5	5,461	-0.09%
2021/04/08	4	24.35	65	24.41	24.85	-61	5,396	-1.13%
2021/04/07	25	23.98	1	24.10	23.95	24	5,309	0.45%
2021/04/06	0	0.00	20	24.25	24.05	-20	5,288	-0.38%
2021/04/01	24	23.91	30	24.00	23.85	-6	5,239	-0.11%
2021/03/31	62	23.93	0	0.00	24.35	62	5,257	1.18%
2021/03/30	33	23.43	6	23.04	23.40	27	5,095	0.53%
2021/03/29	43	22.88	1	22.80	23.50	42	4,944	0.85%
2021/03/25	48	21.58	5	21.95	21.35	43	5,302	0.81%
2021/03/24	0	0.00	4	20.73	21.45	-4	5,198	-0.08%
2021/03/22	1	21.50	5	21.65	21.55	-4	5,142	-0.08%
2021/03/16	0	21.75	0	0.00	21.50	0	5,144	0.00%
2021/03/15	0	0.00	1	21.60	21.70	-1	5,186	-0.02%
2021/03/12	3	21.33	16	21.50	21.65	-13	5,385	-0.24%
2021/03/10	0	0.00	1	21.55	21.55	-1	5,421	-0.02%
2021/03/09	0	0.00	44	21.05	21.55	-44	5,444	-0.81%
2021/03/08	4	21.26	0	0.00	21.25	4	5,428	0.07%
2021/03/04	1	22.10	0	0.00	21.70	1	5,530	0.02%
2021/03/02	29	21.98	1	21.20	21.30	28	5,785	0.48%
2021/02/26	15	22.14	3	21.65	21.85	12	5,752	0.21%
2021/02/25	28	21.47	13	21.36	21.80	15	5,385	0.28%
2021/02/24	0	0.00	12	19.90	19.85	-12	5,295	-0.23%
2021/02/23	2	19.60	8	19.56	19.60	-6	5,245	-0.11%
2021/02/22	0	19.35	22	19.18	19.35	-22	5,155	-0.43%
2021/02/19	7	18.41	1	18.30	18.60	6	5,124	0.12%
2021/02/18	9	17.69	10	17.83	17.95	-1	5,179	-0.02%
2021/02/17	9	17.30	1	17.80	17.80	8	5,167	0.15%
2021/02/05	0	0.00	1	16.70	16.80	-1	5,140	-0.02%
2021/02/01	0	0.00	134	15.97	16.25	-134	5,236	-2.56%	大賣/鉅額交易
2021/01/29	1	16.40	0	0.00	16.30	1	5,331	0.02%
2021/01/28	1	16.65	0	0.00	16.60	1	5,369	0.02%
2021/01/27	1	16.65	0	0.00	16.65	1	5,411	0.02%
2021/01/26	23	16.55	20	16.84	16.55	3	5,398	0.06%
2021/01/21	0	0.00	1	15.30	15.35	-1	5,632	-0.02%
2021/01/20	9	15.13	0	0.00	15.00	9	5,667	0.16%
2021/01/19	10	16.00	0	0.00	15.80	10	5,645	0.18%
2021/01/18	4	15.30	0	0.00	15.90	4	5,649	0.07%
2021/01/15	11	15.95	1	15.90	15.85	10	5,632	0.18%
2021/01/14	6	16.43	0	0.00	16.40	6	5,614	0.11%
2021/01/13	2	16.33	0	0.00	16.55	2	5,651	0.04%
2021/01/12	15	16.72	0	0.00	16.55	15	5,630	0.27%
2021/01/08	4	17.14	0	0.00	17.15	4	5,336	0.07%
2021/01/07	0	0.00	1	17.15	17.45	-1	5,342	-0.02%
2021/01/06	26	17.24	11	16.92	16.95	15	5,376	0.28%
2021/01/05	16	17.75	4	17.68	17.80	12	5,361	0.22%
2021/01/04	5	17.64	0	0.00	17.60	5	5,530	0.09%
2020/12/31	15	18.06	0	0.00	18.05	15	5,509	0.27%
2020/12/30	11	18.20	0	0.00	18.20	11	5,522	0.20%
2020/12/29	14	18.32	1	18.35	18.25	13	5,541	0.23%
2020/12/28	11	18.31	0	0.00	18.30	11	5,519	0.20%
2020/12/25	0	0.00	4	18.85	18.60	-4	5,484	-0.07%
2020/12/23	3	18.00	0	0.00	18.10	3	5,331	0.06%
2020/12/22	35	18.92	10	18.58	18.05	25	5,307	0.47%
2020/12/21	5	19.75	8.1	19.38	19.85	-3.1	5,131	-0.06%
2020/12/18	0	0.00	3	18.65	18.40	-3	4,845	-0.06%
2020/12/17	1	17.75	0	0.00	17.85	1	4,828	0.02%
2020/12/15	2	17.65	0	0.00	17.65	2	4,869	0.04%
2020/12/14	0	0.00	2	18.00	17.95	-2	4,881	-0.04%
2020/12/11	0	0.00	1	17.60	17.65	-1	4,895	-0.02%
2020/12/10	0	0.00	1	17.70	18.10	-1	4,911	-0.02%
2020/12/09	2	18.30	0	0.00	18.20	2	4,915	0.04%
2020/12/08	11	19.13	8	18.53	18.50	3	5,112	0.06%
2020/12/07	5	18.08	3	18.15	17.90	2	5,023	0.04%
2020/12/04	0	0.00	3	17.95	18.05	-3	5,248	-0.06%
2020/12/03	2	17.80	5	17.55	17.80	-3	5,504	-0.05%
2020/12/02	2	18.15	5	17.90	17.90	-3	5,786	-0.05%
2020/12/01	2	18.20	10	17.55	18.15	-8	5,927	-0.13%
2020/11/30	1	18.20	0	0.00	17.85	1	5,822	0.02%
2020/11/27	0	0.00	1	18.05	18.15	-1	5,719	-0.02%
2020/11/26	12	17.03	0	0.00	17.75	12	5,588	0.21%
2020/11/25	5	16.73	5	16.35	16.70	0	5,370	0.00%
2020/11/24	0	0.00	15	16.03	16.50	-15	5,153	-0.29%
2020/11/23	15	15.83	0	0.00	15.75	15	5,057	0.30%
2020/11/20	1	15.40	1	15.20	15.20	0	4,859	0.00%
2020/11/19	1	15.50	0	0.00	15.55	1	4,802	0.02%
2020/11/18	1	15.60	0	0.00	15.60	1	4,769	0.02%
2020/11/17	5	15.75	55	15.80	15.95	-50	4,706	-1.06%
2020/11/13	0	0.00	7	15.40	15.35	-7	4,660	-0.15%
2020/11/12	1	14.85	0	0.00	14.95	1	4,632	0.02%
2020/11/06	30	14.72	0	0.00	14.70	30	4,522	0.66%
2020/11/04	0	0.00	4	15.20	15.55	-4	4,393	-0.09%
2020/11/03	0	0.00	10	15.30	15.05	-10	4,344	-0.23%
2020/11/02	25	14.61	0	0.00	14.95	25	4,323	0.58%
2020/10/30	0	0.00	22	15.38	15.05	-22	4,272	-0.51%
2020/10/29	11	14.62	0	0.00	15.00	11	3,955	0.28%
2020/10/28	4	15.40	45	15.24	15.10	-41	3,944	-1.04%
2020/10/27	0	0.00	25	15.08	14.95	-25	3,886	-0.64%
2020/10/22	0	0.00	1	15.20	14.95	-1	3,843	-0.03%
2020/10/21	0	0.00	30	15.05	15.05	-30	3,820	-0.79%
2020/10/20	1	14.80	0	0.00	14.60	1	3,774	0.03%
2020/10/16	10	14.53	0	0.00	14.65	10	3,755	0.27%
2020/10/15	15	14.70	3	14.75	14.70	12	3,726	0.32%
2020/10/14	3	14.90	0	0.00	14.85	3	3,703	0.08%
2020/10/13	25	14.88	0	0.00	14.85	25	3,651	0.68%
2020/10/12	15	14.53	0	0.00	15.30	15	3,599	0.42%
2020/10/08	20	14.56	0	0.00	14.50	20	3,480	0.57%
2020/10/07	5	14.50	0	0.00	14.65	5	3,453	0.14%
2020/10/06	30	14.63	0	0.00	14.70	30	3,439	0.87%
2020/10/05	10	13.70	0	0.00	14.20	10	3,407	0.29%
2020/09/30	0	0.00	1	13.50	13.50	-1	3,393	-0.03%
2020/09/28	0	0.00	1	13.90	13.90	-1	3,399	-0.03%
2020/09/25	0	0.00	6	13.73	13.50	-6	3,390	-0.18%
2020/09/24	7	13.76	0	0.00	13.40	7	3,341	0.21%
2020/09/23	0	0.00	1	14.65	14.45	-1	3,264	-0.03%
2020/09/22	1	14.45	3	14.65	14.45	-2	3,205	-0.06%
2020/09/18	1	15.05	0	0.00	15.05	1	3,079	0.03%
2020/09/15	0	0.00	5	15.25	15.00	-5	2,968	-0.17%
2020/09/11	1	15.85	0	0.00	15.20	1	2,834	0.04%
2020/09/10	0	0.00	1	15.50	15.85	-1	2,568	-0.04%
2020/09/09	6	15.53	0	0.00	15.60	6	2,419	0.25%
2020/09/08	12	15.20	5	14.95	15.05	7	2,123	0.33%
2020/09/03	0	0.00	1	13.15	13.15	-1	1,266	-0.08%
2020/09/01	1	13.25	0	0.00	13.35	1	1,218	0.08%
2020/08/20	5	11.75	0	0.00	11.70	5	992	0.50%
2020/08/19	30	12.60	24	12.81	12.50	6	949	0.63%
2020/07/31	0	0.00	3	11.30	11.30	-3	663	-0.45%
2020/07/20	0	0.00	1	11.50	11.55	-1	641	-0.16%
2020/06/29	0	0.00	1	10.70	10.55	-1	425	-0.23%
2020/06/22	1	10.80	0	0.00	10.80	1	422	0.24%
2020/06/12	1	10.40	0	0.00	10.35	1	411	0.24%
2019/10/09	0	0.00	10	10.50	10.45	-10	808	-1.24%
2019/10/07	0	0.00	2	10.60	10.55	-2	804	-0.25%
2019/09/25	1	11.05	0	0.00	10.90	1	773	0.13%
2019/09/23	10	11.35	0	0.00	11.40	10	730	1.37%
2019/09/20	1	11.45	0	0.00	11.30	1	723	0.14%
2019/09/18	35	11.35	0	0.00	11.35	35	696	5.02%
2019/09/17	31	11.45	66	11.51	11.45	-35	687	-5.09%
2019/09/12	4	11.01	1	11.10	11.20	3	596	0.50%
2019/09/05	0	0.00	1	11.10	11.25	-1	518	-0.19%
2019/09/04	1	11.00	0	0.00	10.95	1	475	0.21%
2019/03/29	0	0.00	5	9.89	9.89	-5	111	-4.49%
2019/03/27	0	0.00	5	9.82	9.82	-5	109	-4.57%
2019/03/07	0	0.00	5	10.00	9.99	-5	111	-4.47%
2018/10/16	4	9.40	0	0.00	9.36	4	171	2.33%
2018/10/15	1	9.45	0	0.00	9.39	1	172	0.58%
2018/09/05	5	10.40	0	0.00	10.35	5	221	2.25%
2018/04/17	2	12.05	0	0.00	11.80	2	2,004	0.10%
2018/04/10	0	0.00	17	14.20	12.40	-17	2,235	-0.76%
2018/04/09	15	13.12	0	0.00	13.45	15	2,145	0.70%
2018/01/17	10	12.65	0	0.00	12.35	10	1,942	0.51%
2018/01/11	0	0.00	10	12.15	12.20	-10	1,419	-0.70%
2018/01/09	0	0.00	1	11.55	11.70	-1	1,162	-0.09%
2018/01/04	10	11.78	0	0.00	11.70	10	1,010	0.99%