中纖 (1718)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.98
漲跌
--
漲幅
0.00%
成交量
2,806張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	7.98	75	8.05	7.98	-74	2,921	-2.53%
2024/05/16	2	8.12	0	0.00	8.13	2	2,834	0.07%
2024/05/15	1	8.03	0	0.00	8.04	1	2,803	0.04%
2024/05/14	2	8.04	0	0.00	8.02	2	2,796	0.07%
2024/05/13	2	8.02	0	0.00	8.05	2	2,787	0.07%
2024/05/10	12	7.93	0	0.00	7.93	12	2,719	0.44%
2024/05/02	18	7.85	0	0.00	7.81	18	2,568	0.70%
2024/04/30	0.1	7.72	0	0.00	7.66	0.1	2,512	0.00%
2024/04/29	48	7.73	0	0.00	7.72	48	2,463	1.95%
2024/04/25	0	0.00	0	7.40	7.38	0	2,339	0.00%
2024/04/23	0.7	7.40	0	0.00	7.42	0.7	2,432	0.03%
2024/04/22	0	0.00	0.4	7.44	7.41	-0.4	2,476	-0.02%
2024/04/19	0	0.00	0.1	7.36	7.23	-0.1	2,439	0.00%
2024/04/16	0.1	7.26	2.5	7.23	7.24	-2.4	2,419	-0.10%
2024/04/10	0	7.52	2.3	7.49	7.45	-2.3	2,405	-0.09%
2024/04/02	1	7.29	0	0.00	7.27	1	2,379	0.04%
2024/03/25	0	7.31	0	0.00	7.30	0	2,451	0.00%
2024/03/22	0.1	7.29	0	0.00	7.27	0.1	2,480	0.01%
2024/03/18	0	7.37	0	0.00	7.37	0	2,740	0.00%
2024/03/15	0.2	7.36	0	0.00	7.29	0.2	2,744	0.01%
2024/03/14	0	0.00	0.2	7.40	7.40	-0.2	2,723	-0.01%
2024/03/13	1.3	7.44	0	0.00	7.43	1.3	2,733	0.05%
2024/03/12	5	7.51	0	0.00	7.56	5	2,712	0.18%
2024/03/11	0	0.00	4	7.48	7.52	-4	2,729	-0.15%
2024/03/07	0.3	7.61	0	0.00	7.63	0.3	2,738	0.01%
2024/03/06	0	0.00	3	7.64	7.64	-3	2,740	-0.11%
2024/03/04	0.2	7.74	0	0.00	7.73	0.2	2,702	0.01%
2024/02/23	0.3	7.78	0	0.00	7.75	0.3	2,574	0.01%
2024/01/23	0	0.00	1	7.85	7.84	-1	2,382	-0.04%
2024/01/22	0	7.82	0	0.00	7.80	0	2,377	0.00%
2024/01/18	1	7.75	0	0.00	7.79	1	2,369	0.04%
2024/01/17	6.1	7.70	0	0.00	7.70	6.1	2,355	0.26%
2024/01/16	0.3	7.89	0	0.00	7.87	0.3	2,270	0.01%
2024/01/12	0	8.03	0	0.00	8.03	0	2,226	0.00%
2024/01/05	0	8.15	0	0.00	8.13	0	2,354	0.00%
2024/01/02	0	0.00	1	8.15	8.13	-1	2,372	-0.04%
2023/12/29	0	0.00	0.4	8.16	8.17	-0.4	2,348	-0.02%
2023/12/07	0.1	8.25	1	8.17	8.18	-0.9	1,799	-0.05%
2023/12/04	2	8.27	0.1	8.24	8.26	1.9	1,747	0.11%
2023/12/01	0	0.00	10	8.10	8.11	-10	1,675	-0.60%
2023/11/30	0	8.12	0	0.00	8.08	0	1,646	0.00%
2023/11/03	0	0.00	5	8.07	8.07	-5	1,453	-0.34%
2023/10/27	5	8.00	0	0.00	8.00	5	1,622	0.31%
2023/10/24	0	0.00	1	8.05	8.05	-1	1,666	-0.06%
2023/10/23	1	8.05	0	0.00	8.03	1	1,672	0.06%
2023/10/20	0	8.02	0	0.00	7.99	0	1,682	0.00%
2023/10/18	0	0.00	3	8.05	8.06	-3	1,716	-0.17%
2023/10/16	3	8.20	1	8.20	8.20	2	1,689	0.12%
2023/10/13	0	0.00	5	8.03	8.00	-5	1,590	-0.31%
2023/09/26	5	7.86	0	0.00	7.85	5	1,721	0.29%
2023/08/17	0	0.00	0	7.81	7.80	0	2,213	0.00%
2023/07/21	0	0.00	1	8.10	8.01	-1	2,174	-0.05%
2023/07/20	0	0.00	1	8.01	8.02	-1	2,178	-0.05%
2023/07/18	1	7.96	0	0.00	7.97	1	2,211	0.05%
2023/07/17	0	0.00	1	8.01	8.01	-1	2,222	-0.04%
2023/07/13	2	7.98	0	0.00	7.97	2	2,224	0.09%
2023/07/12	0	0.00	0.2	8.01	8.02	-0.2	2,187	-0.01%
2023/07/07	0	0.00	1	8.02	8.06	-1	2,198	-0.05%
2023/07/04	0	0.00	4.1	8.20	8.18	-4.1	2,175	-0.19%
2023/06/16	0.2	8.20	4	8.21	8.17	-3.8	2,254	-0.17%
2023/06/07	1	8.34	0	0.00	8.34	1	2,285	0.04%
2023/06/05	0	0.00	1	8.20	8.28	-1	3,010	-0.03%
2023/06/02	1	8.19	0	0.00	8.16	1	3,123	0.03%
2023/05/26	0	0.00	1	8.07	8.04	-1	3,227	-0.03%
2023/05/25	1	8.16	0	0.00	8.14	1	3,201	0.03%
2023/05/23	1	8.22	0	0.00	8.21	1	3,199	0.03%
2023/05/09	0	0.00	12	8.27	8.25	-12	3,242	-0.37%
2023/04/24	0	0.00	5	8.33	8.33	-5	3,412	-0.15%
2023/04/19	0	0.00	2	8.32	8.32	-2	3,403	-0.06%
2023/03/29	0	8.34	0	0.00	8.29	0	4,459	0.00%
2023/03/28	0	8.27	0	0.00	8.30	0	4,543	0.00%
2023/03/24	0	8.34	6	8.34	8.30	-6	4,604	-0.13%
2023/03/20	0	8.37	0	0.00	8.38	0	4,722	0.00%
2023/03/15	0	8.56	0	0.00	8.49	0	4,791	0.00%
2023/03/09	155	8.91	155	9.11	8.75	0	5,117	0.00%	大買/大賣/
2023/03/07	12	9.01	0	0.00	8.97	12	4,646	0.26%
2023/03/06	0	8.70	1	8.85	8.82	-1	4,593	-0.02%
2023/03/01	0	8.73	0	0.00	8.61	0	4,584	0.00%
2023/02/24	0	0.00	5	8.71	8.71	-5	4,560	-0.11%
2023/02/23	0	0.00	2	8.75	8.74	-2	4,544	-0.04%
2023/02/21	0	0.00	4	8.76	8.73	-4	4,514	-0.09%
2023/02/20	0	0.00	1	8.73	8.77	-1	4,520	-0.02%
2023/02/15	5	8.68	0	0.00	8.60	5	4,543	0.11%
2023/02/09	1	8.59	0	0.00	8.60	1	4,456	0.02%
2023/02/08	0	0.00	18	8.61	8.60	-18	4,454	-0.40%
2023/02/03	7	8.74	0	0.00	8.76	7	4,431	0.16%
2023/01/31	0	0.00	1	8.64	8.62	-1	4,329	-0.02%
2023/01/17	0	0.00	3	8.41	8.38	-3	4,265	-0.07%
2023/01/16	1	8.35	0	0.00	8.38	1	4,248	0.02%
2023/01/06	0	0.00	1	8.56	8.55	-1	4,159	-0.02%
2023/01/05	0	0.00	1	8.62	8.53	-1	4,188	-0.02%
2023/01/04	0	0.00	5	8.57	8.56	-5	4,155	-0.12%
2023/01/03	1	8.40	1	8.50	8.48	0	4,173	0.00%
2022/12/30	0	0.00	3	8.67	8.61	-3	4,156	-0.07%
2022/12/29	1	8.57	0.1	8.66	8.57	0.9	4,132	0.02%
2022/12/28	0	0.00	1.6	8.88	8.85	-1.6	4,027	-0.04%
2022/12/27	31	8.97	4	9.13	8.81	27	3,954	0.68%
2022/12/26	0	0.00	0	8.61	8.83	0	3,569	0.00%
2022/12/16	5	8.70	0	0.00	8.60	5	3,214	0.16%
2022/12/15	1	8.80	0	0.00	8.85	1	3,162	0.03%
2022/12/13	1	8.68	0	0.00	8.71	1	3,044	0.03%
2022/12/12	0	0.00	0.2	8.52	8.52	-0.2	2,975	-0.01%
2022/12/01	3	9.38	19	9.02	8.97	-16	2,677	-0.60%
2022/11/30	5	8.79	1	8.70	8.76	4	2,359	0.17%
2022/11/29	2	8.67	2	8.53	8.44	0	2,140	0.00%
2022/11/14	0	0.00	1	7.96	8.11	-1	2,120	-0.05%
2022/10/18	2	7.86	0	0.00	7.88	2	2,045	0.10%
2022/10/17	0	7.80	0	0.00	7.80	0	2,039	0.00%
2022/10/07	14	8.40	0	0.00	8.40	14	1,959	0.71%
2022/10/04	0.2	8.39	0	0.00	8.39	0.2	1,931	0.01%
2022/09/15	0.1	8.25	0	0.00	8.21	0.1	1,859	0.01%
2022/09/07	1	7.84	0	0.00	7.82	1	1,940	0.05%
2022/08/16	0	0.00	5	8.04	8.04	-5	1,700	-0.29%
2022/08/10	0	0.00	0	7.79	7.80	0	1,660	0.00%
2022/08/09	0	0.00	1	7.75	7.75	-1	1,685	-0.06%
2022/08/03	4	7.70	0	0.00	7.62	4	1,784	0.22%
2022/07/18	0	0.00	0.5	7.38	7.44	-0.5	2,116	-0.02%
2022/07/14	0	0.00	2	7.34	7.37	-2	2,129	-0.09%
2022/07/12	0	0.00	0.3	7.29	7.18	-0.3	2,199	-0.02%
2022/07/07	1	7.66	0	0.00	7.65	1	2,199	0.05%
2022/07/05	5	7.79	0	0.00	7.80	5	2,266	0.22%
2022/07/01	1	7.70	4	7.87	7.52	-3	2,350	-0.13%
2022/06/23	1	7.97	0	0.00	7.95	1	2,444	0.04%
2022/06/22	4	7.98	0	0.00	7.97	4	2,442	0.16%
2022/05/20	0	0.00	1	8.31	8.32	-1	3,200	-0.03%
2022/05/11	1	8.01	0	0.00	8.02	1	3,312	0.03%
2022/04/27	3	8.50	1	8.48	8.47	2	3,889	0.05%
2022/04/25	2	8.89	0	0.00	8.88	2	3,874	0.05%
2022/04/18	1.2	9.00	7	9.00	8.98	-5.9	4,212	-0.14%
2022/04/14	2	9.22	0	0.00	9.19	2	4,340	0.05%
2022/04/13	0	0.00	2	9.28	9.30	-2	4,383	-0.05%
2022/04/12	1	9.24	0	0.00	9.19	1	4,397	0.02%
2022/04/11	1	9.39	0	0.00	9.33	1	4,416	0.02%
2022/04/08	1	9.51	4	9.48	9.51	-3	4,434	-0.07%
2022/04/07	5.1	9.44	3	9.51	9.33	2.1	4,459	0.05%
2022/04/06	1	9.38	3	9.45	9.49	-2	4,456	-0.04%
2022/04/01	1	9.18	2	9.29	9.38	-1	4,426	-0.02%
2022/03/31	1	9.32	12	9.33	9.29	-11	4,522	-0.24%
2022/03/30	1	9.23	3.1	9.26	9.25	-2.1	4,522	-0.05%
2022/03/29	2	9.23	0	0.00	9.20	2	4,527	0.04%
2022/03/28	3	9.20	1	9.21	9.22	2	4,571	0.04%
2022/03/25	2	9.30	0	0.00	9.28	2	4,567	0.04%
2022/03/24	2	9.32	1	9.36	9.35	1	4,574	0.02%
2022/03/23	0	0.00	1	9.38	9.38	-1	4,620	-0.02%
2022/03/22	0	0.00	1	9.32	9.34	-1	4,668	-0.02%
2022/03/21	0	0.00	2	9.25	9.24	-2	4,663	-0.04%
2022/03/18	1	9.18	1	9.22	9.19	0	4,749	0.00%
2022/03/17	0	0.00	1	9.15	9.19	-1	4,798	-0.02%
2022/03/16	1	9.07	1	9.16	9.06	0	4,797	0.00%
2022/03/10	0	0.00	1	9.32	9.30	-1	5,152	-0.02%
2022/03/09	1	9.16	0	0.00	9.22	1	5,199	0.02%
2022/03/08	1	9.33	1	9.39	9.20	0	5,309	0.00%
2022/03/03	1	9.83	6.2	9.88	9.82	-5.2	5,482	-0.09%
2022/03/02	1	9.84	1	9.89	9.81	0	5,638	0.00%
2022/03/01	0	0.00	1	9.76	9.80	-1	5,737	-0.02%
2022/02/23	1	9.85	21.8	9.89	9.88	-20.8	5,996	-0.35%
2022/02/22	1	9.85	0	0.00	9.82	1	6,095	0.02%
2022/02/21	1	9.98	1	10.05	9.97	0	6,160	0.00%
2022/02/14	1	9.90	0	0.00	9.87	1	7,222	0.01%
2022/02/10	1	10.00	2	10.08	10.00	-1	8,053	-0.01%
2022/02/09	0	0.00	2	9.93	9.96	-2	8,061	-0.02%
2022/02/08	2	9.79	2	9.84	9.86	0	8,147	0.00%
2022/02/07	0	0.00	11.2	9.66	9.80	-11.2	8,270	-0.14%
2022/01/26	2	9.38	2	9.42	9.39	0	8,440	0.00%
2022/01/25	0.1	9.45	0	0.00	9.34	0.1	8,609	0.00%
2022/01/24	1.1	9.74	4	9.55	9.64	-2.9	8,697	-0.03%
2022/01/21	3	10.03	2	10.10	9.92	1	8,801	0.01%
2022/01/20	3	10.00	4	10.05	10.05	-1	8,938	-0.01%
2022/01/19	2	10.00	7	10.01	10.00	-5	9,109	-0.05%
2022/01/18	1	10.00	0	0.00	10.00	1	9,439	0.01%
2022/01/17	3	10.07	1	10.10	10.05	2	9,772	0.02%
2022/01/14	2	10.15	2	10.20	10.10	0	10,029	0.00%
2022/01/13	2	10.15	3	10.18	10.15	-1	10,542	-0.01%
2022/01/12	2	10.05	3	10.10	10.10	-1	11,537	-0.01%
2022/01/11	4	10.00	6	10.05	10.00	-2	13,813	-0.01%
2022/01/10	6	10.01	4	10.06	10.00	2	15,929	0.01%
2022/01/07	5	10.03	4	10.09	10.00	1	15,906	0.01%
2022/01/06	1	10.00	1	10.05	9.99	0	15,954	0.00%
2022/01/05	2	10.03	1	10.10	10.05	1	16,021	0.01%
2022/01/04	1	10.05	1	10.10	10.05	0	16,162	0.00%
2022/01/03	2	10.08	1	10.20	10.05	1	16,341	0.01%
2021/12/30	1	10.10	1	10.15	10.15	0	16,452	0.00%
2021/12/29	2	10.08	19	10.10	10.10	-17	16,783	-0.10%
2021/12/28	2	10.08	422	10.05	10.05	-420	17,022	-2.47%	大賣/鉅額交易
2021/12/27	2	10.10	9.6	10.08	10.10	-7.6	17,196	-0.04%
2021/12/24	2	10.00	2.4	10.04	10.00	-0.4	17,256	0.00%
2021/12/23	1	10.00	1	10.05	9.99	0	17,553	0.00%
2021/12/22	2.7	10.00	3	10.03	10.00	-0.3	17,961	0.00%
2021/12/17	6	9.98	2	10.02	10.00	4	18,530	0.02%
2021/12/16	1	9.94	0	0.00	9.94	1	18,486	0.01%
2021/12/15	2	9.95	0	0.00	9.93	2	18,496	0.01%
2021/12/14	2	9.98	10	9.92	9.92	-8	18,540	-0.04%
2021/12/13	2	10.00	12	10.01	10.00	-10	18,569	-0.05%
2021/12/10	12	10.00	3	10.03	10.00	9	18,566	0.05%
2021/12/09	2	10.08	12	10.13	10.10	-10	18,591	-0.05%
2021/12/08	15	10.10	37	10.19	10.10	-22	18,613	-0.12%
2021/12/07	2	10.00	3	10.03	10.05	-1	18,310	-0.01%
2021/12/06	22	9.98	1	10.05	10.00	21	18,257	0.12%
2021/12/03	3.4	10.02	25	10.05	10.05	-21.6	18,260	-0.12%
2021/12/02	23.4	9.99	2	10.00	9.99	21.4	18,222	0.12%
2021/12/01	4	10.04	4	10.09	10.10	0	18,105	0.00%
2021/11/30	1	10.10	13.2	10.11	10.15	-12.2	18,086	-0.07%
2021/11/29	25.1	10.01	11	10.06	10.05	14.1	18,040	0.08%
2021/11/26	27	10.24	10	10.15	10.15	17	17,919	0.09%
2021/11/25	1	10.35	28	10.35	10.35	-27	17,846	-0.15%
2021/11/24	2	10.28	10	10.31	10.30	-8	17,755	-0.05%
2021/11/23	23	10.25	24	10.33	10.20	-1	17,679	-0.01%
2021/11/22	7	10.24	4	10.25	10.20	3	17,543	0.02%
2021/11/19	6	10.22	34	10.25	10.20	-28	17,516	-0.16%
2021/11/18	8	10.17	11	10.21	10.25	-3	17,467	-0.02%
2021/11/17	16	10.11	18	10.16	10.15	-2	17,393	-0.01%
2021/11/16	9	10.14	7	10.17	10.10	2	17,319	0.01%
2021/11/15	30	10.20	26	10.22	10.20	4	17,193	0.02%
2021/11/12	75	10.39	5	10.45	10.30	70	17,053	0.41%
2021/11/11	13	10.59	15	10.62	10.50	-2	16,810	-0.01%
2021/11/10	43	10.55	97	10.53	10.45	-54	16,858	-0.32%
2021/11/09	34	10.29	44	10.31	10.25	-10	16,436	-0.06%
2021/11/08	8	10.35	34	10.41	10.40	-26	16,123	-0.16%
2021/11/05	5	10.25	5	10.31	10.25	0	16,144	0.00%
2021/11/04	8	10.26	8	10.31	10.25	0	16,083	0.00%
2021/11/03	19	10.28	20	10.25	10.25	-1	16,038	-0.01%
2021/11/02	14	10.13	110	10.06	10.05	-96	15,859	-0.61%	大賣/
2021/11/01	13	10.10	10	10.17	10.15	3	15,747	0.02%
2021/10/29	16	10.26	10	10.32	10.15	6	15,601	0.04%
2021/10/28	27	10.43	6.1	10.39	10.35	20.9	15,468	0.14%
2021/10/27	20	10.54	13	10.62	10.55	7	15,355	0.05%
2021/10/26	57	11.13	13	11.08	11.00	44	15,281	0.29%
2021/10/25	15	11.25	39	11.27	11.35	-24	14,997	-0.16%
2021/10/22	21	11.21	10	11.29	11.10	11	14,785	0.07%
2021/10/21	48	11.38	22	11.47	11.35	26	14,540	0.18%
2021/10/20	42	11.59	41	11.61	11.55	1	14,096	0.01%
2021/10/19	149	11.23	199	11.31	11.70	-50	13,269	-0.38%	大買/大賣/
2021/10/18	124	11.25	69	11.14	11.40	55	11,082	0.50%	大買/
2021/10/15	3	10.38	4	10.43	10.40	-1	9,081	-0.01%
2021/10/14	12	10.43	10	10.49	10.35	2	9,162	0.02%
2021/10/13	13	10.50	12	10.55	10.45	1	9,060	0.01%
2021/10/12	16	10.61	16	10.62	10.45	0	9,142	0.00%
2021/10/08	23	10.71	18	10.72	10.75	5	9,171	0.05%
2021/10/07	11	10.58	15	10.62	10.60	-4	9,097	-0.04%
2021/10/06	32	10.77	15	10.85	10.55	17	9,249	0.18%
2021/10/05	16	10.46	28	10.52	10.70	-12	9,017	-0.13%
2021/10/04	26	10.52	24	10.62	10.30	2	8,866	0.02%
2021/10/01	19	10.52	11	10.55	10.40	8	8,801	0.09%
2021/09/30	30	10.73	29	10.75	10.75	1	8,895	0.01%
2021/09/29	37	10.66	23	10.71	10.50	14	8,966	0.16%
2021/09/28	12	10.75	17	10.75	10.95	-5	9,009	-0.06%
2021/09/27	12	10.85	21	10.69	10.80	-9	11,484	-0.08%
2021/09/24	7	10.40	13	10.38	10.40	-6	12,720	-0.05%
2021/09/23	2	10.10	4	10.14	10.15	-2	12,927	-0.02%
2021/09/22	11	10.11	5	10.14	10.05	6	13,111	0.05%
2021/09/17	11	10.40	9	10.44	10.40	2	13,225	0.02%
2021/09/16	14	10.51	25	10.56	10.50	-11	13,309	-0.08%
2021/09/15	8	10.36	9	10.42	10.35	-1	13,451	-0.01%
2021/09/14	11	10.35	12	10.40	10.35	-1	13,581	-0.01%
2021/09/13	4	10.15	13	10.22	10.30	-9	13,765	-0.07%
2021/09/10	6	10.04	28	10.09	10.10	-22	13,916	-0.16%
2021/09/09	1	9.95	1	10.00	9.96	0	14,068	0.00%
2021/09/08	8	10.06	3	10.13	9.95	5	14,212	0.04%
2021/09/07	5	10.09	8	10.14	10.15	-3	14,495	-0.02%
2021/09/06	11	10.09	6	10.13	10.00	5	14,617	0.03%
2021/09/03	8	10.22	13	10.24	10.25	-5	14,750	-0.03%
2021/09/02	6	10.13	1	10.20	10.00	5	14,986	0.03%
2021/09/01	9	10.27	7	10.33	10.20	2	15,279	0.01%
2021/08/31	5	10.09	13.6	10.21	10.35	-8.6	15,578	-0.06%
2021/08/30	4	10.08	6	10.12	10.10	-2	16,364	-0.01%
2021/08/27	1	10.05	2.3	10.07	10.05	-1.3	17,315	-0.01%
2021/08/26	4	10.00	6	10.03	9.96	-2	20,445	-0.01%
2021/08/25	2	9.98	1	10.05	9.98	1	22,090	0.00%
2021/08/24	2	9.95	3	9.97	9.98	-1	22,306	0.00%
2021/08/23	1	9.85	6	9.85	9.85	-5	22,473	-0.02%
2021/08/20	3	9.61	2	9.68	9.60	1	22,661	0.00%
2021/08/19	4	9.88	3	10.02	9.76	1	22,782	0.00%
2021/08/18	5	9.76	4	9.83	9.93	1	22,877	0.00%
2021/08/17	2	9.88	2	9.93	9.75	0	23,234	0.00%
2021/08/16	7	10.02	1	9.89	9.86	6	23,634	0.03%
2021/08/13	6	10.41	5	10.48	10.40	1	23,570	0.00%
2021/08/12	9	10.46	12	10.50	10.55	-3	23,849	-0.01%
2021/08/11	11	10.51	5	10.58	10.40	6	24,153	0.02%
2021/08/10	4	10.64	5	10.70	10.60	-1	24,556	0.00%
2021/08/09	7	10.75	15	10.73	10.70	-8	25,146	-0.03%
2021/08/06	9	10.80	9	10.86	10.85	0	25,579	0.00%
2021/08/05	13	10.89	20	10.90	10.85	-7	26,138	-0.03%
2021/08/04	3	10.92	4	10.96	10.95	-1	26,837	0.00%
2021/08/03	8	10.91	5	10.94	10.90	3	27,635	0.01%
2021/08/02	9	10.96	12	11.00	11.00	-3	28,220	-0.01%
2021/07/30	8	10.91	7	10.96	10.85	1	29,086	0.00%
2021/07/29	9	10.82	13	10.87	10.90	-4	29,895	-0.01%
2021/07/28	18	10.73	21	10.76	10.70	-3	30,918	-0.01%
2021/07/27	12	10.84	9	10.89	10.80	3	33,281	0.01%
2021/07/26	6	11.03	4	11.05	10.90	2	36,176	0.01%
2021/07/23	13	10.86	33	10.90	11.05	-20	39,185	-0.05%
2021/07/22	18	10.61	16	10.66	10.60	2	41,486	0.00%
2021/07/21	10	10.54	9	10.63	10.55	1	41,725	0.00%
2021/07/20	17	10.67	8	10.69	10.60	9	41,973	0.02%
2021/07/19	11	10.86	7	10.91	10.90	4	42,324	0.01%
2021/07/16	13	11.02	30	11.03	10.95	-17	43,965	-0.04%
2021/07/15	4	10.84	18	10.94	11.00	-14	44,287	-0.03%
2021/07/14	27	10.55	15	10.59	10.65	12	44,969	0.03%
2021/07/13	26	10.71	8	10.83	10.55	18	46,274	0.04%
2021/07/12	6	10.88	2	10.98	10.85	4	46,779	0.01%
2021/07/09	17	10.91	10.6	10.95	10.95	6.4	47,288	0.01%
2021/07/08	5	11.01	44.1	11.01	11.00	-39.1	47,582	-0.08%
2021/07/07	11	10.99	19	11.00	10.90	-8	48,129	-0.02%
2021/07/06	102	11.25	2	11.30	11.15	100	48,690	0.21%	大買/
2021/07/05	12	11.28	0	0.00	11.25	12	48,624	0.02%
2021/07/02	435	12.49	550	11.71	11.45	-115	48,458	-0.24%	大買/大賣/鉅額交易
2021/07/01	540	11.69	32.1	11.49	11.70	507.9	45,882	1.11%	大買/鉅額交易
2021/06/30	9	11.02	19	11.05	11.10	-10	44,528	-0.02%
2021/06/29	13	10.97	8	11.02	10.85	5	44,405	0.01%
2021/06/28	4	10.96	23	11.02	11.05	-19	44,323	-0.04%
2021/06/25	3	11.03	0	0.00	10.95	3	44,271	0.01%
2021/06/24	15	11.15	23	11.08	11.05	-8	44,337	-0.02%
2021/06/23	4	10.93	2	10.93	10.85	2	44,971	0.00%
2021/06/22	10	10.65	27	10.78	10.75	-17	44,912	-0.04%
2021/06/21	5	10.37	0	0.00	10.40	5	44,692	0.01%
2021/06/18	2.1	10.80	1	10.80	10.75	1.1	44,591	0.00%
2021/06/16	0	0.00	7	10.96	10.85	-7	44,523	-0.02%
2021/06/15	1	10.65	0	0.00	10.75	1	44,422	0.00%
2021/06/11	4	10.90	3	11.03	10.85	1	44,345	0.00%
2021/06/09	6	11.06	2	11.05	10.95	4	44,311	0.01%
2021/06/08	2	11.20	4	11.40	11.30	-2	44,096	0.00%
2021/06/07	17	11.43	19	11.38	11.45	-2	43,870	0.00%
2021/06/04	5	11.46	49	11.65	11.25	-44	43,159	-0.10%
2021/06/03	280.7	11.92	215	12.04	11.85	65.7	42,434	0.15%	大買/大賣/
2021/06/02	214	11.12	200	11.20	11.35	14	39,884	0.04%	大買/大賣/
2021/05/31	11	10.26	90	10.24	10.15	-79	38,477	-0.21%
2021/05/27	70	10.05	48	10.05	10.00	22	38,396	0.06%
2021/05/26	0	0.00	75	10.05	10.00	-75	38,423	-0.20%
2021/05/25	86	10.02	80	10.06	9.97	6	38,456	0.02%
2021/05/24	18	10.09	97	10.00	10.05	-79	38,395	-0.21%
2021/05/21	9	9.55	31	9.71	9.77	-22	38,520	-0.06%
2021/05/20	173	9.69	1	9.82	9.41	172	38,408	0.45%	大買/鉅額交易
2021/05/19	0	0.00	1	9.43	9.66	-1	38,370	0.00%
2021/05/18	12	9.26	10	9.15	9.48	2	38,263	0.01%
2021/05/17	6	8.99	18	8.90	8.67	-12	37,884	-0.03%
2021/05/14	1	9.50	1	9.54	9.55	0	37,321	0.00%
2021/05/13	15.1	9.91	1	9.75	9.72	14.1	36,820	0.04%
2021/05/12	86	10.69	95	10.43	10.20	-9	36,247	-0.02%
2021/05/11	20	11.42	4	11.30	11.30	16	35,530	0.05%
2021/05/10	15	12.00	6.2	11.88	11.90	8.8	34,730	0.03%
2021/05/07	7.1	11.41	16	11.38	11.55	-8.9	34,148	-0.03%
2021/05/06	21	11.82	14	11.64	11.65	7	33,242	0.02%
2021/05/05	20.1	11.94	62	11.67	11.80	-41.9	32,340	-0.13%
2021/05/04	340.2	13.65	364.4	13.83	12.45	-24.2	31,331	-0.08%	大買/大賣/
2021/05/03	82	13.23	157	13.61	13.80	-75	28,953	-0.26%	大賣/
2021/04/29	146.4	13.16	136.8	13.06	12.90	9.6	26,099	0.04%	大買/大賣/
2021/04/28	165	12.19	181	11.93	12.30	-16	23,100	-0.07%	大買/大賣/
2021/04/27	18	11.14	21.6	11.20	11.20	-3.6	20,766	-0.02%
2021/04/26	10	11.12	0	0.00	11.15	10	20,530	0.05%
2021/04/23	57	11.18	0	0.00	11.15	57	20,295	0.28%
2021/04/22	22	11.38	101	11.54	11.35	-79	20,105	-0.39%	大賣/
2021/04/21	96	11.30	19	11.18	11.35	77	18,523	0.42%
2021/04/20	12	11.14	551	11.42	11.25	-539	18,201	-2.96%	大賣/鉅額交易
2021/04/19	654	11.43	70	11.15	11.50	584	17,792	3.28%	大買/鉅額交易
2021/04/16	7	10.79	21	10.75	10.75	-14	16,515	-0.08%
2021/04/15	7	10.37	79	10.47	10.45	-72	15,941	-0.45%
2021/04/14	14	10.20	22	10.23	10.30	-8	15,649	-0.05%
2021/04/13	40	10.35	94	10.55	10.15	-54	15,860	-0.34%
2021/04/12	72	10.30	25	10.15	10.40	47	15,605	0.30%
2021/04/09	1	9.90	5	10.00	9.99	-4	15,372	-0.03%
2021/04/08	13	9.92	0	0.00	9.95	13	15,925	0.08%
2021/04/07	0	0.00	5	9.84	9.86	-5	19,388	-0.03%
2021/04/01	14	9.76	51.1	9.77	9.69	-37.1	20,802	-0.18%
2021/03/26	5	10.05	88	9.89	9.87	-83	22,940	-0.36%
2021/03/25	0	0.00	2	9.64	9.67	-2	22,425	-0.01%
2021/03/24	3	9.56	2	9.60	9.61	1	22,420	0.00%
2021/03/23	2	9.61	0	0.00	9.61	2	22,680	0.01%
2021/03/22	0	0.00	5	9.59	9.70	-5	23,144	-0.02%
2021/03/19	0	9.62	0	0.00	9.66	0	23,125	0.00%
2021/03/18	6	9.67	0	0.00	9.63	6	23,121	0.03%
2021/03/17	5	9.80	20	9.78	9.77	-15	23,015	-0.07%
2021/03/16	8	9.80	7	9.87	9.84	1	23,086	0.00%
2021/03/15	0	0.00	10	9.95	9.97	-10	22,978	-0.04%
2021/03/12	7	9.80	60	9.83	9.83	-53	23,131	-0.23%
2021/03/11	5	9.89	5	9.98	9.89	0	23,354	0.00%
2021/03/10	6	9.91	10	9.93	9.89	-4	23,484	-0.02%
2021/03/09	218	9.99	6	10.03	10.00	212	23,447	0.90%	大買/鉅額交易
2021/03/08	31	10.00	274	10.06	10.10	-243	23,308	-1.04%	大賣/鉅額交易
2021/03/05	2	9.75	8	9.85	9.76	-6	22,833	-0.03%
2021/03/04	3	9.81	12	9.97	9.81	-9	22,917	-0.04%
2021/03/03	51	9.61	21	9.79	9.80	30	22,638	0.13%
2021/03/02	38	9.75	0	0.00	9.61	38	22,560	0.17%
2021/02/26	2	9.75	60	9.63	9.71	-58	22,653	-0.26%
2021/02/25	11	9.68	38	9.70	9.80	-27	22,598	-0.12%
2021/02/24	10	9.78	12	9.67	9.60	-2	22,605	-0.01%
2021/02/23	20	9.80	27	9.67	10.05	-7	22,255	-0.03%
2021/02/22	1	9.38	6	9.43	9.41	-5	21,747	-0.02%
2021/02/19	67	9.32	10	9.35	9.35	57	21,760	0.26%
2021/02/18	46	9.25	0	0.00	9.26	46	21,806	0.21%
2021/02/17	0	0.00	20	8.82	8.93	-20	21,789	-0.09%
2021/02/05	3	8.61	18	8.66	8.60	-15	21,680	-0.07%
2021/02/04	10	8.62	0	0.00	8.60	10	21,834	0.05%
2021/02/03	3	8.53	20	8.60	8.58	-17	22,298	-0.08%
2021/02/02	0	0.00	57	8.51	8.62	-57	23,060	-0.25%
2021/02/01	0	0.00	5	8.36	8.34	-5	23,077	-0.02%
2021/01/29	9	8.31	50	8.33	8.29	-41	23,069	-0.18%
2021/01/28	26	8.44	10	8.46	8.45	16	23,054	0.07%
2021/01/26	15	8.68	0	0.00	8.66	15	23,214	0.06%
2021/01/25	10	8.90	7	8.82	8.84	3	23,211	0.01%
2021/01/22	2	8.57	0	0.00	8.70	2	23,251	0.01%
2021/01/21	19	8.84	11	8.87	8.74	8	23,309	0.03%
2021/01/20	20	8.85	63	8.75	8.71	-43	23,567	-0.18%
2021/01/19	10	9.11	0	0.00	9.14	10	23,962	0.04%
2021/01/18	13	9.19	8	9.02	9.16	5	24,192	0.02%
2021/01/15	40	9.32	23	9.33	9.28	17	24,241	0.07%
2021/01/14	3	9.76	0	0.00	9.71	3	24,061	0.01%
2021/01/13	18	9.80	3.6	9.83	9.78	14.4	24,033	0.06%
2021/01/12	46	9.79	13	9.97	9.66	33	23,913	0.14%
2021/01/11	33	10.28	0	0.00	10.15	33	23,566	0.14%
2021/01/08	3	10.30	0	0.00	10.20	3	23,525	0.01%
2021/01/07	23	10.51	72	10.47	10.45	-49	23,377	-0.21%
2021/01/06	59	10.21	19	10.19	10.20	40	23,099	0.17%
2021/01/05	100	10.85	53	10.85	10.80	47	22,665	0.21%
2021/01/04	2	10.80	306.1	10.80	10.85	-304.1	22,382	-1.36%	大賣/鉅額交易
2020/12/31	26	11.25	417	11.21	11.20	-391	21,804	-1.79%	大賣/鉅額交易
2020/12/30	880	11.82	67	11.61	11.70	813	20,978	3.88%	大買/鉅額交易
2020/12/29	54	10.58	7	10.76	11.15	47	17,250	0.27%
2020/12/28	10	10.15	2	10.28	10.15	8	15,854	0.05%
2020/12/25	44	10.28	300	10.20	10.15	-256	15,558	-1.65%	大賣/鉅額交易
2020/12/24	302	10.18	196	10.17	10.15	106	15,184	0.70%	大買/大賣/鉅額交易
2020/12/23	101	9.97	0	0.00	9.90	101	14,582	0.69%	大買/鉅額交易
2020/12/22	42	9.87	55	9.87	9.66	-13	14,171	-0.09%
2020/12/21	5	9.28	20	9.65	9.50	-15	13,062	-0.11%
2020/12/18	5	9.27	0	0.00	9.27	5	12,740	0.04%
2020/12/17	6	9.39	0	0.00	9.36	6	12,718	0.05%
2020/12/16	91	9.65	0.2	9.66	9.70	90.8	12,518	0.73%
2020/12/15	1	9.35	0	0.00	9.18	1	12,072	0.01%
2020/12/11	20	9.29	0	0.00	9.18	20	12,365	0.16%
2020/12/10	0	0.00	3	9.25	9.20	-3	12,522	-0.02%
2020/12/09	5	9.33	0	0.00	9.31	5	12,563	0.04%
2020/12/08	10	9.53	5	9.63	9.48	5	12,680	0.04%
2020/12/07	10	9.55	8	9.55	9.75	2	13,243	0.02%
2020/12/04	0	0.00	8	9.44	9.43	-8	13,068	-0.06%
2020/12/03	5	9.35	0	0.00	9.29	5	13,032	0.04%
2020/12/02	7	9.23	50	9.27	9.28	-43	13,242	-0.32%
2020/12/01	3	9.20	0	0.00	9.37	3	13,684	0.02%
2020/11/30	0	0.00	1	9.39	9.37	-1	13,725	-0.01%
2020/11/27	1	9.20	0	0.00	9.19	1	13,573	0.01%
2020/11/26	0	0.00	49	9.25	9.25	-49	13,553	-0.36%
2020/11/25	0	0.00	6	9.19	9.24	-6	13,547	-0.04%
2020/11/24	0	0.00	3	9.10	9.08	-3	13,556	-0.02%
2020/11/23	1	9.04	17	9.04	9.03	-16	13,512	-0.12%
2020/11/20	10	8.84	0	0.00	8.85	10	13,397	0.07%
2020/11/18	2	9.02	0	8.91	8.95	2	13,582	0.01%
2020/11/17	0	0.00	51	8.96	9.00	-51	14,118	-0.36%
2020/11/16	5	8.63	0	0.00	8.67	5	15,122	0.03%
2020/11/12	15	8.80	0	0.00	8.77	15	15,075	0.10%
2020/11/11	10	8.71	23.1	8.99	9.00	-13.1	14,994	-0.09%
2020/11/10	3	8.84	10	9.49	8.71	-7	14,544	-0.05%
2020/11/09	0	0.00	5	8.70	8.65	-5	13,748	-0.04%
2020/11/06	0	0.00	10	8.53	8.51	-10	13,691	-0.07%
2020/11/03	20	8.62	5	8.68	8.56	15	13,714	0.11%
2020/11/02	0.1	8.35	0	0.00	8.43	0.1	13,587	0.00%
2020/10/30	15	8.57	20	8.38	8.35	-5	13,490	-0.04%
2020/10/28	37	8.69	11	9.03	8.62	26	13,149	0.20%
2020/10/27	21	8.89	32.3	8.88	8.72	-11.3	12,734	-0.09%
2020/10/26	51	8.50	41	8.47	8.44	10	12,051	0.08%
2020/10/23	0	0.00	10	8.24	8.30	-10	11,687	-0.09%
2020/10/19	5	8.04	0	0.00	8.05	5	11,237	0.04%
2020/10/13	0	0.00	8	8.06	8.18	-8	10,824	-0.07%
2020/10/12	2	7.99	10	8.04	7.94	-8	10,610	-0.08%
2020/10/07	0	0.00	10	7.81	7.83	-10	10,448	-0.10%
2020/09/28	0	0.00	10	7.64	7.60	-10	10,437	-0.10%
2020/09/25	10	7.51	0	0.00	7.44	10	10,441	0.10%
2020/09/24	10	7.71	50	7.52	7.47	-40	10,363	-0.39%
2020/09/23	20	7.92	0	0.00	7.82	20	10,221	0.20%
2020/09/18	0	0.00	70.1	8.05	8.07	-70.1	9,990	-0.70%
2020/09/17	12	8.00	19	8.03	7.98	-7	9,850	-0.07%
2020/09/15	0	0.00	10	8.10	7.93	-10	9,504	-0.11%
2020/09/10	34	8.35	16	8.25	8.25	18	9,214	0.20%
2020/09/09	10	7.70	22	7.90	7.95	-12	8,410	-0.14%
2020/09/08	15	7.94	2	8.17	7.82	13	8,266	0.16%
2020/09/07	50	8.20	105	8.11	8.06	-55	8,117	-0.68%	大賣/
2020/09/04	100	7.98	4.9	7.77	7.98	95.1	7,844	1.21%
2020/09/03	0	0.00	10	7.68	7.63	-10	7,344	-0.14%
2020/09/01	15	7.53	0	0.00	7.53	15	7,333	0.20%
2020/08/31	0	0.00	20	7.72	7.61	-20	7,315	-0.27%
2020/08/28	15	7.71	24	7.68	7.70	-9	7,208	-0.12%
2020/08/27	1	7.63	0	0.00	7.53	1	6,989	0.01%
2020/08/26	0	0.00	6	7.45	7.45	-6	6,864	-0.09%
2020/08/25	10	7.42	5	7.46	7.37	5	6,750	0.07%
2020/08/24	20	7.37	0	0.00	7.30	20	6,641	0.30%
2020/08/21	304	7.61	319	7.75	7.56	-15	6,430	-0.23%	大買/大賣/
2020/08/20	80	7.64	13	7.67	7.67	67	5,712	1.17%
2020/08/19	0	0.00	11.5	7.03	6.98	-11.5	4,344	-0.26%
2020/08/17	0	0.00	5	6.85	6.88	-5	4,149	-0.12%
2020/08/14	0	0.00	90	6.72	6.72	-90	4,043	-2.23%
2020/08/11	0	0.00	2	6.79	6.79	-2	4,036	-0.05%
2020/08/07	10	6.39	0	0.00	6.38	10	3,803	0.26%
2020/07/30	5	6.19	0	0.00	6.18	5	3,948	0.13%
2020/07/29	1	6.15	0	0.00	6.11	1	3,986	0.03%
2020/07/24	5	6.43	0	0.00	6.42	5	4,033	0.12%
2020/07/23	1	6.54	0	0.00	6.54	1	4,040	0.02%
2020/07/22	2	6.61	0	0.00	6.58	2	4,113	0.05%
2020/07/21	0	0.00	2	6.57	6.54	-2	4,087	-0.05%
2020/07/17	3	6.58	11	6.63	6.51	-8	4,145	-0.19%
2020/07/16	2	6.57	15	6.59	6.60	-13	4,191	-0.31%
2020/07/14	25	6.52	2	6.53	6.50	23	4,255	0.54%
2020/07/10	6	6.56	0	0.00	6.53	6	4,312	0.14%
2020/07/08	0	0.00	11	6.73	6.79	-11	4,329	-0.25%
2020/07/07	0	0.00	40	6.78	6.72	-40	4,374	-0.91%
2020/07/06	0	0.00	10	6.74	6.78	-10	4,393	-0.23%
2020/07/03	11	6.66	0	0.00	6.68	11	4,388	0.25%
2020/06/30	0	0.00	1	6.65	6.66	-1	4,536	-0.02%
2020/06/19	2	7.12	10	6.95	7.05	-8	4,524	-0.18%
2020/06/18	0	0.00	10	6.67	6.79	-10	4,108	-0.24%
2020/06/12	10	6.43	0	0.00	6.44	10	4,239	0.24%
2020/06/11	5	6.78	0	0.00	6.60	5	4,355	0.11%
2020/06/10	0	0.00	7	6.90	6.87	-7	4,314	-0.16%
2020/06/09	45	6.98	5	7.08	6.96	40	4,423	0.90%
2020/06/08	0	0.00	1	6.71	6.76	-1	4,291	-0.02%
2020/06/05	1	6.54	2	6.50	6.60	-1	4,210	-0.02%
2020/06/01	10	6.21	10	6.30	6.26	0	4,212	0.00%
2020/05/26	2	6.30	0	0.00	6.27	2	4,296	0.05%
2020/05/19	2	6.49	4	6.45	6.36	-2	4,235	-0.05%
2020/05/15	5	6.15	0	0.00	6.13	5	4,158	0.12%
2020/05/14	0	0.00	5	6.29	6.16	-5	4,146	-0.12%
2020/05/08	4	6.45	0	0.00	6.39	4	3,991	0.10%
2020/05/06	10	6.37	0	0.00	6.38	10	3,983	0.25%
2020/04/30	1	6.45	0	0.00	6.51	1	4,023	0.02%
2020/04/27	0	0.00	20	6.23	6.28	-20	4,019	-0.50%
2020/04/21	5	5.89	0	0.00	5.92	5	3,895	0.13%
2020/04/16	2	6.18	0	0.00	6.11	2	3,748	0.05%
2020/04/15	5	6.17	0	0.00	6.23	5	3,712	0.13%
2020/04/10	0	0.00	73	5.98	6.01	-73	3,672	-1.99%
2020/04/08	65	5.73	0	0.00	5.78	65	3,583	1.81%
2020/04/06	50	5.60	57	5.66	5.59	-7	3,547	-0.20%
2020/03/31	11	5.30	0	0.00	5.22	11	3,408	0.32%
2020/03/30	0	0.00	3	5.15	5.21	-3	3,377	-0.09%
2020/03/26	0	0.00	10	5.33	5.26	-10	3,306	-0.30%
2020/03/25	0	5.30	5	5.30	5.30	-5	3,297	-0.15%
2020/03/24	0	0.00	5	5.10	5.06	-5	3,256	-0.15%
2020/03/23	5	4.87	0	0.00	4.88	5	3,234	0.15%
2020/03/20	0	0.00	20	5.06	4.98	-20	3,215	-0.62%
2020/03/19	5	4.70	0	0.00	4.71	5	3,139	0.16%
2020/03/18	2	5.24	0	0.00	5.20	2	3,023	0.07%
2020/03/17	0	0.00	10	5.23	5.21	-10	2,949	-0.34%
2020/03/16	17	5.95	0	0.00	5.78	17	2,778	0.61%
2020/03/13	12	5.87	2	5.94	6.01	10	2,737	0.37%
2020/03/12	0	0.00	17	6.64	6.49	-17	2,572	-0.66%
2020/03/11	0	0.00	10	7.01	6.94	-10	2,524	-0.40%
2020/03/10	10	6.82	0	0.00	6.93	10	2,524	0.40%
2020/03/09	10	7.01	0	0.00	7.00	10	2,455	0.41%
2020/03/04	20	7.33	0	0.00	7.30	20	2,429	0.82%
2020/03/03	10	7.36	0	0.00	7.36	10	2,417	0.41%
2020/02/26	10	7.55	0	0.00	7.52	10	2,328	0.43%
2020/02/25	10	7.58	0	0.00	7.66	10	2,315	0.43%
2020/02/20	0	0.00	5	7.77	7.76	-5	2,345	-0.21%
2020/02/13	0	0.00	5	7.78	7.68	-5	2,434	-0.21%
2020/02/12	0	0.00	10	7.76	7.70	-10	2,460	-0.41%
2020/02/10	10	7.64	0	0.00	7.66	10	2,456	0.41%
2020/02/05	10	7.69	3	7.68	7.68	7	2,466	0.28%
2020/02/04	13	7.88	43	7.77	7.84	-30	2,429	-1.23%
2020/02/03	10	7.21	15	7.26	7.27	-5	2,301	-0.22%
2020/01/30	10	7.49	1	7.56	7.45	9	2,252	0.40%
2020/01/17	26	7.91	0	0.00	7.93	26	2,190	1.19%
2020/01/13	10	8.07	0	0.00	8.08	10	2,157	0.46%
2020/01/09	0	0.00	13	8.09	8.08	-13	2,167	-0.60%
2020/01/08	5	8.09	45	8.10	8.05	-40	2,196	-1.82%
2020/01/07	5	8.16	0	0.00	8.14	5	2,100	0.24%
2020/01/03	1	8.22	10	8.20	8.22	-9	2,083	-0.43%
2019/12/31	0	8.25	0	0.00	8.30	0	2,048	0.00%
2019/12/25	0	0.00	1	8.21	8.19	-1	1,963	-0.05%
2019/12/23	0	0.00	1	8.17	8.16	-1	1,955	-0.05%
2019/12/19	0	0.00	20	8.08	8.07	-20	1,894	-1.06%
2019/12/18	10	7.93	0	0.00	7.96	10	1,853	0.54%
2019/12/16	2	7.90	0	0.00	7.88	2	1,856	0.11%
2019/12/12	5	7.97	0	0.00	7.94	5	1,888	0.26%
2019/12/11	1	7.97	0	0.00	7.96	1	1,955	0.05%
2019/12/03	0	0.00	1	8.00	8.04	-1	1,996	-0.05%
2019/12/02	0.9	7.90	0	0.00	7.95	0.9	1,985	0.05%
2019/11/28	3	7.90	0	0.00	7.88	3	2,000	0.15%
2019/11/25	0	0.00	10	7.95	7.91	-10	2,012	-0.50%
2019/11/20	50	7.93	10	7.88	7.94	40	2,036	1.96%
2019/11/19	10	7.70	0	0.00	7.72	10	2,083	0.48%
2019/11/18	5	7.74	5	7.73	7.76	0	2,071	0.00%
2019/11/15	2	7.79	0	0.00	7.80	2	2,073	0.10%
2019/11/14	20	7.93	0	0.00	7.87	20	2,077	0.96%
2019/11/11	2.6	8.00	0	0.00	8.00	2.6	2,071	0.13%
2019/11/05	0	0.00	10	8.10	8.12	-10	2,156	-0.46%
2019/11/04	5	8.08	0	0.00	8.13	5	2,314	0.22%
2019/11/01	2	8.10	0	0.00	8.12	2	2,412	0.08%
2019/10/29	0.1	8.18	0	0.00	8.18	0.1	2,578	0.00%
2019/10/23	5	8.18	0	0.00	8.20	5	2,699	0.19%
2019/10/14	10	8.19	0	0.00	8.17	10	2,899	0.35%
2019/10/03	0	0.00	24	8.08	8.08	-24	2,964	-0.81%
2019/09/24	0	0.00	0	8.29	8.29	0	2,967	0.00%
2019/09/20	0	0.00	0.3	8.29	8.27	-0.3	2,973	-0.01%
2019/09/19	6	8.28	0	0.00	8.24	6	2,968	0.20%
2019/09/17	3.9	8.37	0	0.00	8.33	3.9	2,949	0.13%
2019/09/16	0	0.00	3	8.46	8.46	-3	3,005	-0.10%
2019/09/11	0	0.00	9	8.29	8.29	-9	3,079	-0.29%
2019/09/10	5	8.29	0	0.00	8.27	5	3,072	0.16%
2019/09/09	0	0.00	1	8.38	8.34	-1	3,071	-0.03%
2019/09/06	0	0.00	2	8.36	8.34	-2	3,073	-0.07%
2019/09/05	0	0.00	10	8.28	8.24	-10	3,045	-0.33%
2019/09/02	0	0.00	20	8.19	8.21	-20	3,066	-0.65%
2019/08/20	14	8.06	0	0.00	8.07	14	3,052	0.46%
2019/08/15	10	8.07	0	0.00	8.08	10	2,990	0.33%
2019/08/13	13	8.22	0	0.00	8.22	13	2,989	0.43%
2019/08/12	4	8.38	0	0.00	8.36	4	3,009	0.13%
2019/08/07	10	8.46	15	8.53	8.50	-5	3,090	-0.16%
2019/08/06	15	8.23	0	0.00	8.34	15	3,150	0.48%
2019/08/01	5	9.34	0	0.00	9.35	5	2,883	0.17%
2019/07/31	1	9.35	0	0.00	9.39	1	2,863	0.03%
2019/07/24	10	9.42	0	0.00	9.38	10	2,818	0.35%
2019/07/18	1	9.44	8	9.51	9.43	-7	2,918	-0.24%
2019/07/10	0	0.00	1	9.26	9.26	-1	2,898	-0.03%
2019/06/19	0	0.00	15	9.23	9.22	-15	3,674	-0.41%
2019/06/17	0	0.00	20	9.15	9.12	-20	3,842	-0.52%
2019/06/12	5	9.10	0	0.00	9.12	5	4,168	0.12%
2019/06/11	15	9.12	0	0.00	9.13	15	4,195	0.36%
2019/06/10	2	9.14	0	0.00	9.10	2	4,233	0.05%
2019/06/06	0	0.00	1	9.20	9.16	-1	4,285	-0.02%
2019/05/28	22	9.02	0	0.00	9.00	22	4,422	0.50%
2019/05/27	2	9.22	0	0.00	9.20	2	4,480	0.04%
2019/05/17	0	0.00	1	9.16	9.08	-1	5,116	-0.02%
2019/05/14	4	9.36	0	0.00	9.40	4	5,222	0.08%
2019/05/10	0.4	9.35	0	0.00	9.35	0.4	5,321	0.01%
2019/05/07	0	0.00	0.3	9.62	9.65	-0.3	5,296	-0.01%
2019/05/06	0	0.00	6	9.63	9.63	-6	5,335	-0.11%
2019/04/26	5	9.65	0	0.00	9.65	5	5,403	0.09%
2019/04/24	10	9.82	0	0.00	9.78	10	5,399	0.19%
2019/04/19	0	0.00	14	9.84	9.84	-14	5,535	-0.25%
2019/04/16	10	9.95	0	0.00	9.92	10	5,534	0.18%
2019/04/12	1	9.97	0	0.00	9.98	1	5,641	0.02%
2019/04/11	10	10.00	0	0.00	9.98	10	5,654	0.18%
2019/04/09	6	10.00	0	0.00	10.05	6	5,578	0.11%
2019/04/01	7	10.05	0	0.00	10.00	7	5,962	0.12%
2019/03/29	10	9.98	7	9.99	10.00	3	6,173	0.05%
2019/03/28	0	9.97	0	0.00	9.97	0	6,262	0.00%
2019/03/26	0	0.00	1	10.00	10.00	-1	6,391	-0.02%
2019/03/22	0	0.00	1	10.10	10.10	-1	6,571	-0.02%
2019/03/20	16	10.25	80	10.24	10.20	-64	7,280	-0.88%
2019/03/15	10	10.15	30	10.18	10.10	-20	7,582	-0.26%
2019/03/13	0	10.00	0	0.00	10.05	0	7,518	0.00%
2019/03/08	7	9.96	0	0.00	9.96	7	7,731	0.09%
2019/03/06	28	9.98	0	0.00	9.98	28	8,006	0.35%
2019/03/04	0	0.00	5	10.05	10.05	-5	8,047	-0.06%
2019/02/27	5	9.99	0	0.00	9.97	5	8,058	0.06%
2019/02/26	15	9.99	0	0.00	9.97	15	8,033	0.19%
2019/02/21	0	0.00	3	10.10	10.05	-3	7,914	-0.04%
2019/02/20	3	9.97	27	10.09	10.05	-24	7,814	-0.31%
2019/02/19	0	0.00	16	9.94	9.92	-16	7,632	-0.21%
2019/02/14	5	9.88	0	0.00	9.87	5	7,512	0.07%
2019/02/13	96	9.70	10	9.73	9.77	86	7,419	1.16%
2019/01/30	0	0.00	10	9.84	9.84	-10	7,252	-0.14%
2019/01/29	0	0.00	2	9.83	9.87	-2	7,298	-0.03%
2019/01/22	5	9.96	0	0.00	9.85	5	7,392	0.07%
2019/01/21	5	9.97	0	0.00	9.94	5	7,398	0.07%
2019/01/14	2	9.88	0	0.00	9.86	2	7,717	0.03%
2019/01/11	7	9.97	0	0.00	9.98	7	7,759	0.09%
2019/01/09	0	0.00	60	10.20	10.20	-60	7,713	-0.78%
2019/01/07	0	0.00	5	10.12	10.15	-5	7,825	-0.06%
2019/01/04	0	0.00	1	9.98	9.98	-1	7,907	-0.01%
2019/01/03	1	10.00	10	10.10	10.00	-9	8,118	-0.11%
2019/01/02	14	10.10	0	0.00	10.05	14	8,145	0.17%
2018/12/28	1	10.25	2	10.18	10.20	-1	8,177	-0.01%
2018/12/27	2	10.25	1.1	10.29	10.15	0.9	8,321	0.01%
2018/12/26	1	10.20	2	10.28	10.10	-1	8,285	-0.01%
2018/12/25	56	10.28	3	10.28	10.20	53	8,362	0.63%
2018/12/24	211	10.52	158	10.70	10.50	53	8,382	0.63%	大買/大賣/
2018/12/22	4	10.43	1	10.20	10.45	3	8,417	0.04%
2018/12/21	3	10.18	1	10.15	10.10	2	8,322	0.02%
2018/12/17	20	10.50	2	10.53	10.40	18	8,524	0.21%
2018/12/14	46	10.70	0	0.00	10.55	46	8,496	0.54%
2018/12/13	10	10.15	1	10.15	10.65	9	8,085	0.11%
2018/12/12	1	10.30	0	0.00	10.25	1	7,824	0.01%
2018/12/11	26	10.10	26	10.05	10.00	0	7,582	0.00%
2018/12/05	1	10.00	0	0.00	10.00	1	7,751	0.01%
2018/12/03	58	10.04	0	0.00	10.10	58	8,058	0.72%
2018/11/23	30	9.73	0	0.00	9.71	30	8,975	0.33%
2018/11/20	0	0.00	30	9.87	9.91	-30	10,956	-0.27%
2018/11/16	1	9.77	0	0.00	9.78	1	12,144	0.01%
2018/11/15	10	9.75	0	0.00	9.76	10	13,598	0.07%
2018/11/13	10	9.66	0	0.00	9.85	10	14,439	0.07%
2018/11/05	10	9.73	0	0.00	9.84	10	14,830	0.07%
2018/11/02	0	0.00	10	9.76	9.76	-10	14,806	-0.07%
2018/10/22	0.2	10.30	10	10.25	10.35	-9.8	14,431	-0.07%
2018/10/19	9	10.20	108	10.10	10.10	-99	14,392	-0.69%	大賣/
2018/10/17	10	10.30	1	10.30	10.30	9	14,360	0.06%
2018/10/16	0	0.00	2	10.40	10.45	-2	14,311	-0.01%
2018/10/15	10	10.40	0	0.00	10.40	10	14,248	0.07%
2018/10/11	10	10.15	0.1	10.15	10.15	9.9	14,019	0.07%
2018/10/09	99	10.90	0	0.00	10.90	99	13,738	0.72%
2018/10/08	0	0.00	0.3	11.05	11.15	-0.3	13,669	0.00%
2018/10/03	0	11.10	0	0.00	11.15	0	13,340	0.00%
2018/10/02	0	0.00	10	11.35	11.40	-10	13,215	-0.08%
2018/10/01	0	0.00	10	11.45	11.65	-10	13,065	-0.08%
2018/09/28	2.2	11.31	4	11.25	11.30	-1.8	12,821	-0.01%
2018/09/27	2	11.20	0	0.00	11.10	2	12,713	0.02%
2018/09/26	20	11.25	16	11.20	11.30	4	12,517	0.03%
2018/09/21	0	0.00	1	10.85	10.85	-1	12,189	-0.01%
2018/09/20	0	0.00	1	10.55	10.65	-1	12,114	-0.01%
2018/09/17	17	10.66	0	0.00	10.75	17	12,131	0.14%
2018/09/14	0	0.00	20	10.65	10.70	-20	12,302	-0.16%
2018/09/13	2	10.55	12	10.42	10.55	-10	12,229	-0.08%
2018/09/12	4	10.68	0	0.00	10.25	4	12,084	0.03%
2018/09/10	0	0.00	10	10.50	10.45	-10	11,898	-0.08%
2018/09/07	4	10.93	11	10.85	10.85	-7	11,662	-0.06%
2018/09/05	109	11.27	99	11.35	11.25	10	11,597	0.09%	大買/
2018/09/04	5	11.60	0	0.00	11.45	5	11,517	0.04%
2018/09/03	1	11.20	0	0.00	11.25	1	11,553	0.01%
2018/08/31	5	11.65	12	11.67	11.65	-7	11,294	-0.06%
2018/08/29	7	11.70	91	11.81	12.05	-84	10,742	-0.78%
2018/08/28	44	12.36	0	0.00	12.40	44	9,914	0.44%
2018/08/27	67	12.43	40	12.26	12.30	27	9,330	0.29%
2018/08/24	6	11.98	1	12.05	12.20	5	8,856	0.06%
2018/08/23	18	12.38	21	12.24	12.20	-3	8,518	-0.04%
2018/08/22	39	12.07	50	11.84	12.00	-11	7,863	-0.14%
2018/08/21	15	11.20	65	11.05	11.40	-50	6,534	-0.77%
2018/08/20	0	0.00	2	10.90	10.80	-2	5,846	-0.03%
2018/08/15	50	10.80	0	0.00	10.75	50	6,275	0.80%
2018/08/14	0.5	10.60	1	10.55	10.65	-0.6	6,298	-0.01%
2018/08/08	0	0.00	3	10.77	10.70	-3	7,770	-0.04%
2018/08/07	0	0.00	1	10.60	10.60	-1	7,705	-0.01%
2018/08/06	0	0.00	1	10.55	10.50	-1	7,819	-0.01%
2018/08/03	0	0.00	2	10.53	10.50	-2	7,944	-0.03%
2018/07/26	3	10.45	0	0.00	10.50	3	7,874	0.04%
2018/07/24	20	10.38	0	0.00	10.45	20	7,847	0.25%
2018/07/04	0	0.00	2	10.35	10.30	-2	8,491	-0.02%
2018/07/03	0	0.00	39.2	10.25	10.25	-39.2	8,507	-0.46%
2018/06/25	2	10.60	0	0.00	10.65	2	8,373	0.02%
2018/06/19	10	10.40	0	0.00	10.40	10	8,274	0.12%
2018/06/13	60	10.98	130	11.03	10.85	-70	8,095	-0.86%	大賣/
2018/06/12	0	0.00	2	10.90	10.85	-2	7,888	-0.03%
2018/06/06	2	10.55	0	0.00	10.50	2	7,502	0.03%
2018/06/05	50	10.45	0	0.00	10.45	50	7,497	0.67%
2018/06/04	0	0.00	18	10.50	10.50	-18	7,491	-0.24%
2018/06/01	0	0.00	2	10.50	10.50	-2	7,441	-0.03%
2018/05/30	20	10.40	20	10.35	10.35	0	7,314	0.00%
2018/05/29	5	10.35	0	0.00	10.30	5	7,173	0.07%
2018/05/28	0	0.00	240	10.55	10.50	-240	7,011	-3.42%	大賣/鉅額交易
2018/05/25	300	10.78	332	10.57	10.60	-32	6,920	-0.46%	大買/大賣/
2018/05/24	275	11.03	0	0.00	10.90	275	6,853	4.01%	大買/鉅額交易
2018/05/23	0	0.00	6	11.10	11.10	-6	6,707	-0.09%
2018/05/22	6	11.00	305	10.95	10.75	-299	6,411	-4.66%	大賣/鉅額交易
2018/05/21	500	11.07	210	10.96	11.00	290	6,231	4.65%	大買/大賣/鉅額交易
2018/05/18	0	0.00	51	10.78	10.80	-51	5,688	-0.90%
2018/05/17	0	0.00	5	10.35	10.30	-5	5,062	-0.10%
2018/05/16	12	10.43	3	10.30	10.25	9	5,036	0.18%
2018/05/11	3	10.05	5	10.05	10.15	-2	4,963	-0.04%
2018/04/20	6	10.05	0	0.00	9.98	6	6,112	0.10%
2018/04/19	10	10.10	1	10.20	10.10	9	6,171	0.15%
2018/04/17	20	10.00	0	0.00	9.91	20	6,292	0.32%
2018/04/16	0	0.00	14	10.20	10.15	-14	6,570	-0.21%
2018/04/13	1	9.95	0	0.00	9.93	1	7,591	0.01%
2018/03/29	0	0.00	1	9.49	9.50	-1	8,651	-0.01%
2018/03/28	0	0.00	1	9.48	9.50	-1	8,701	-0.01%
2018/03/15	0	0.00	10	9.39	9.38	-10	9,566	-0.10%
2018/03/06	0.3	9.25	0	0.00	9.28	0.3	11,103	0.00%
2018/03/02	2	9.60	2	9.60	9.54	0	12,327	0.00%
2018/02/27	0	0.00	2	9.68	9.68	-2	12,968	-0.02%
2018/02/26	2	9.70	0	0.00	9.79	2	13,080	0.02%
2018/02/09	1	8.92	0	0.00	8.95	1	14,429	0.01%
2018/02/08	1	9.09	0	0.00	9.06	1	14,420	0.01%
2018/02/06	1	9.51	0	0.00	9.02	1	14,506	0.01%
2018/02/05	0	0.00	13	9.63	9.77	-13	14,654	-0.09%
2018/02/01	0	0.00	10	9.79	9.81	-10	14,693	-0.07%
2018/01/31	11	9.49	0	0.00	9.56	11	14,619	0.08%
2018/01/30	15	9.95	0	0.00	9.76	15	14,509	0.10%
2018/01/25	0	0.00	0.1	10.10	10.10	-0.1	14,491	0.00%
2018/01/24	0	0.00	1	10.05	10.10	-1	14,370	-0.01%
2018/01/23	1	10.10	0	0.00	10.00	1	14,323	0.01%
2018/01/19	0	0.00	9	10.20	10.15	-9	14,138	-0.06%
2018/01/18	5	10.25	0	0.00	10.25	5	14,070	0.04%
2018/01/16	1	10.60	1	10.55	10.55	0	13,930	0.00%
2018/01/15	1	10.45	15	10.49	10.50	-14	13,879	-0.10%
2018/01/12	0	0.00	7	10.66	10.60	-7	13,800	-0.05%
2018/01/11	12	10.61	1	10.95	10.55	11	13,624	0.08%
2018/01/10	11	10.85	20	10.90	10.90	-9	13,545	-0.07%
2018/01/09	31	11.14	11	11.23	10.85	20	13,289	0.15%
2018/01/08	0	0.00	5	10.65	10.65	-5	12,180	-0.04%
2018/01/05	12	10.52	20	10.55	10.50	-8	12,038	-0.07%
2018/01/04	0	0.00	5	10.45	10.40	-5	12,038	-0.04%
2018/01/03	5	10.20	0	0.00	10.20	5	11,775	0.04%