生達 (1720)-永豐金-中壢券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
70.3
漲跌
▼0.9
漲幅
-1.26%
成交量
1,207張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	70.90	1	71.00	70.30	0	754	0.00%
2024/05/20	1	72.10	0	0.00	70.60	1	730	0.14%
2024/05/17	0	0.00	7	70.00	72.10	-7	678	-1.03%
2024/05/16	0	0.00	3	68.70	68.90	-3	601	-0.50%
2024/05/15	10	68.20	0	0.00	68.00	10	616	1.62%
2024/05/13	0	0.00	7	67.80	67.90	-7	615	-1.14%
2024/05/10	0	0.00	1	66.80	67.40	-1	599	-0.17%
2024/04/19	0	61.38	0	0.00	60.90	0	548	0.01%
2024/04/16	0	62.53	0	0.00	62.00	0	551	0.01%
2024/04/15	2	63.65	0	0.00	63.60	2	541	0.37%
2024/04/12	0	64.40	0	0.00	64.20	0	537	0.00%
2024/04/02	7	66.51	0	0.00	66.40	7	534	1.31%
2024/03/28	1	66.70	0	0.00	66.20	1	532	0.19%
2024/03/22	0	0.00	1	65.80	65.90	-1	550	-0.18%
2024/03/01	1	66.60	0	0.00	66.50	1	750	0.13%
2024/02/16	0	0.00	2	68.40	68.40	-2	813	-0.25%
2024/01/18	0	63.20	0	0.00	62.90	0	790	0.00%
2024/01/17	0	63.90	2	63.10	63.10	-2	790	-0.25%
2024/01/12	2	64.40	0	0.00	64.30	2	789	0.25%
2024/01/10	3	64.30	1	64.50	64.60	2	806	0.25%
2023/12/28	1	66.10	0	0.00	66.00	1	829	0.12%
2023/12/27	5	66.32	0	0.00	66.30	5	832	0.60%
2023/12/22	0	0.00	3	64.90	65.10	-3	836	-0.36%
2023/12/19	0	0.00	4	66.35	66.50	-4	828	-0.48%
2023/12/11	1	67.40	0	0.00	67.50	1	811	0.12%
2023/12/05	1	68.40	0	0.00	68.20	1	842	0.12%
2023/12/04	5	70.02	0	0.00	69.90	5	824	0.61%
2023/12/01	3	67.90	0	0.00	68.00	3	781	0.38%
2023/11/30	1	66.60	0	0.00	66.50	1	752	0.13%
2023/11/28	0	0.00	32	68.59	66.10	-32	736	-4.35%
2023/11/27	36	68.64	2	68.75	68.70	34	685	4.96%
2023/11/21	3	63.00	2	62.70	62.80	1	591	0.17%
2023/11/20	2	62.90	0	0.00	62.90	2	593	0.34%
2023/11/17	1	62.50	11	62.35	62.20	-10	590	-1.69%
2023/11/10	10	61.15	0	0.00	60.80	10	597	1.67%
2023/10/20	0	58.80	0	0.00	58.70	0	800	0.00%
2023/10/18	0.1	59.68	0	0.00	60.30	0.1	806	0.01%
2023/10/17	0	60.50	0	0.00	60.30	0	796	0.00%
2023/10/16	0	61.00	0	0.00	60.20	0	811	0.00%
2023/10/12	0	61.40	0	0.00	61.50	0	830	0.00%
2023/10/11	0	62.35	0	0.00	61.10	0	838	0.00%
2023/10/05	0	0.00	1	65.60	65.60	-1	820	-0.12%
2023/10/03	0	0.00	1	66.10	66.10	-1	850	-0.12%
2023/09/21	0	64.65	0	0.00	64.50	0	946	0.00%
2023/09/20	0	66.00	0	0.00	65.20	0	954	0.00%
2023/09/18	0	0.00	1	66.70	66.60	-1	998	-0.10%
2023/09/15	1	66.50	0	0.00	66.40	1	1,003	0.10%
2023/09/12	2	66.25	0	0.00	66.20	2	999	0.20%
2023/09/11	0	0.00	2	65.20	64.80	-2	989	-0.20%
2023/09/05	2	63.70	0	0.00	63.40	2	1,045	0.19%
2023/08/28	0	61.80	0	0.00	61.50	0	1,272	0.00%
2023/08/25	0	0.00	2	62.30	62.50	-2	1,276	-0.16%
2023/08/14	2.1	63.91	0	0.00	61.70	2.1	1,389	0.15%
2023/08/11	0	0.00	2	65.65	65.40	-2	1,378	-0.15%
2023/08/10	1	63.90	2	64.70	64.70	-1	1,362	-0.07%
2023/08/07	0	0.00	2	61.50	61.90	-2	1,418	-0.14%
2023/08/02	1	63.00	0	0.00	63.40	1	1,525	0.07%
2023/07/31	1	64.40	0	0.00	64.40	1	1,601	0.06%
2023/07/28	1	64.20	0	0.00	64.30	1	1,685	0.06%
2023/07/27	1	65.20	0	0.00	65.40	1	1,728	0.06%
2023/07/26	1	66.00	0	0.00	65.20	1	1,852	0.05%
2023/07/25	1	66.50	0	0.00	66.60	1	2,077	0.05%
2023/07/24	0	0.00	1	66.50	66.30	-1	2,158	-0.05%
2023/07/17	1	67.70	1	67.80	67.70	0	2,548	0.00%
2023/07/14	1	65.40	0	0.00	66.00	1	2,671	0.04%
2023/07/05	0	0.00	1	70.10	69.90	-1	2,993	-0.03%
2023/07/04	0	0.00	2	69.50	69.60	-2	2,990	-0.07%
2023/06/30	2	71.30	1	71.80	71.80	1	2,960	0.03%
2023/06/27	3	70.10	0	0.00	69.00	3	2,927	0.10%
2023/06/15	0	0.00	1	69.80	70.00	-1	2,898	-0.03%
2023/06/12	8	71.24	2	70.50	70.60	6	2,964	0.20%
2023/06/09	1	73.70	0	0.00	73.30	1	2,948	0.03%
2023/06/08	3	74.63	0	0.00	72.10	3	2,933	0.10%
2023/06/07	2	76.60	2	76.35	78.00	0	2,844	0.00%
2023/06/06	0	0.00	3	73.67	74.30	-3	2,789	-0.11%
2023/06/01	1	71.20	1	71.50	71.50	0	2,829	0.00%
2023/05/31	1	70.20	1	70.90	70.90	0	2,857	0.00%
2023/05/30	4	70.65	4	70.10	70.10	0	2,912	0.00%
2023/05/19	0	0.00	6	70.08	69.40	-6	2,966	-0.20%
2023/05/18	1	69.00	0	0.00	69.00	1	2,941	0.03%
2023/05/17	1	69.30	0	0.00	69.00	1	2,930	0.03%
2023/05/09	0	0.00	2	72.00	71.70	-2	2,840	-0.07%
2023/05/05	0	75.00	1	73.70	74.70	-1	2,783	-0.04%
2023/05/04	2	74.40	4	75.80	75.00	-2	2,750	-0.07%
2023/05/03	2	73.80	2	74.50	74.10	0	2,669	0.00%
2023/05/02	6	74.80	2	77.30	74.00	4	2,624	0.15%
2023/04/28	3	74.87	12	74.91	76.20	-9	2,506	-0.36%
2023/04/27	2	69.75	6	69.70	69.70	-4	2,280	-0.18%
2023/04/25	2	68.55	29	68.14	68.10	-27	2,186	-1.24%
2023/04/24	4	66.23	11	66.02	67.30	-7	2,079	-0.34%
2023/04/21	9	65.31	0	0.00	64.10	9	2,012	0.45%
2023/04/20	7	67.06	0	0.00	66.40	7	1,970	0.36%
2023/04/19	17	69.96	11	70.68	69.00	6	1,967	0.31%
2023/04/18	11	68.77	9	68.54	68.60	2	1,890	0.11%
2023/04/17	0	0.00	9	65.33	64.00	-9	1,772	-0.51%
2023/04/14	0	0.00	2	59.80	59.70	-2	1,675	-0.12%
2023/04/12	0	0.00	5	57.20	57.20	-5	1,825	-0.27%
2023/04/11	3	56.00	0	0.00	56.10	3	1,952	0.15%
2023/04/10	6	55.65	0	0.00	56.10	6	2,170	0.28%
2023/04/07	10	55.60	1	55.50	55.40	9	2,606	0.35%
2023/04/06	5	55.40	0	0.00	55.70	5	2,772	0.18%
2023/03/27	1	55.10	0	0.00	55.10	1	3,667	0.03%
2023/03/15	2	58.80	0	0.00	58.40	2	4,925	0.04%
2023/03/10	0	0.00	3	59.63	59.30	-3	4,874	-0.06%
2023/03/09	0	0.00	0.5	60.00	60.60	-0.5	4,859	-0.01%
2023/03/08	0	0.00	1	60.70	59.90	-1	4,857	-0.02%
2023/03/07	0.5	60.70	1	60.90	60.60	-0.5	4,854	-0.01%
2023/03/06	1	60.90	3	60.83	61.20	-2	4,827	-0.04%
2023/03/03	2	60.90	1	59.80	59.80	1	4,782	0.02%
2023/03/02	0	0.00	1	60.20	60.20	-1	4,743	-0.02%
2023/03/01	2	59.95	0	0.00	58.50	2	4,679	0.04%
2023/02/17	1	57.20	0	0.00	57.30	1	4,541	0.02%
2023/02/16	0	0.00	5	57.50	57.90	-5	4,533	-0.11%
2023/02/15	0	0.00	2	57.50	57.70	-2	4,524	-0.04%
2023/02/14	0	0.00	1	58.50	58.40	-1	4,511	-0.02%
2023/02/13	0	0.00	3	58.30	58.20	-3	4,486	-0.07%
2023/02/10	1	57.50	0	0.00	57.20	1	4,464	0.02%
2023/02/09	1	58.00	4	58.75	58.10	-3	4,444	-0.07%
2023/02/01	1	56.10	0	0.00	56.00	1	4,299	0.02%
2023/01/31	2	55.60	0	0.00	55.70	2	4,288	0.05%
2023/01/30	0	0.00	10	55.80	55.80	-10	4,276	-0.23%
2023/01/17	4	55.63	0	0.00	55.50	4	4,262	0.09%
2023/01/16	2	55.60	0	0.00	55.80	2	4,253	0.05%
2023/01/12	0	0.00	3	55.20	54.40	-3	4,224	-0.07%
2023/01/10	7	56.29	9	56.14	55.90	-2	4,167	-0.05%
2023/01/09	2	57.60	0	0.00	57.20	2	4,117	0.05%
2023/01/06	16	58.18	13	59.07	57.80	3	4,056	0.07%
2023/01/05	7	58.71	6	59.63	58.30	1	4,000	0.02%
2023/01/04	9	59.14	2	59.50	58.60	7	3,950	0.18%
2023/01/03	9	59.33	5	59.30	59.40	4	3,890	0.10%
2022/12/29	31	60.57	29	60.49	61.00	2	3,683	0.05%
2022/12/28	4	61.47	16	61.03	59.80	-12	3,542	-0.34%
2022/12/27	82	61.89	75.2	63.63	62.00	6.8	3,317	0.20%
2022/12/26	2	62.10	5	63.50	65.00	-3	2,872	-0.10%
2022/12/23	3	59.67	5.2	58.93	59.10	-2.2	2,699	-0.08%
2022/12/22	12	57.63	13.6	58.00	59.00	-1.6	2,525	-0.06%
2022/12/21	8	56.40	41.2	56.85	57.50	-33.2	2,387	-1.39%
2022/12/20	26.2	57.79	7	55.44	55.10	19.2	2,238	0.86%
2022/12/19	19	59.91	8	59.51	60.70	11	2,063	0.53%
2022/12/16	9	60.96	26	60.54	58.50	-17	1,785	-0.95%
2022/12/15	79	62.22	68	59.54	59.80	11	1,470	0.75%
2022/12/14	6	60.93	10	61.26	60.80	-4	1,180	-0.34%
2022/12/13	0	0.00	26.1	60.41	61.90	-26.1	775	-3.36%
2022/12/12	4	54.16	28	55.64	56.30	-24	594	-4.03%
2022/12/09	12	51.07	0	0.00	51.20	12	458	2.62%
2022/12/05	0	0.00	3	48.55	48.65	-3	399	-0.75%
2022/12/02	1	48.00	0	0.00	48.35	1	399	0.25%
2022/11/30	5	47.89	0	0.00	48.00	5	393	1.27%
2022/11/29	2	47.55	0	0.00	47.25	2	386	0.52%
2022/11/17	0	0.00	3	45.90	46.15	-3	391	-0.77%
2022/11/16	6	45.35	0	0.00	45.30	6	394	1.52%
2022/11/08	0	0.00	6	45.80	45.55	-6	431	-1.39%
2022/11/01	1	45.05	0	0.00	45.40	1	437	0.23%
2022/10/21	1	42.85	0	0.00	42.95	1	480	0.21%
2022/10/13	5	44.65	0	0.00	43.70	5	485	1.03%
2022/10/12	5	45.10	0	0.00	45.50	5	479	1.04%
2022/10/07	2	45.80	0	0.00	46.00	2	480	0.42%
2022/10/06	5	46.00	0	0.00	46.20	5	481	1.04%
2022/10/05	1	45.70	0	0.00	45.50	1	485	0.21%
2022/09/26	1	44.35	11	44.85	44.80	-10	547	-1.83%
2022/09/12	2	49.10	0	0.00	48.95	2	631	0.32%
2022/08/31	2	49.55	0	0.00	49.65	2	631	0.32%
2022/08/23	6	47.98	0	0.00	48.15	6	592	1.01%
2022/08/22	4	48.55	0	0.00	48.55	4	587	0.68%
2022/08/19	0	0.00	1	47.15	47.30	-1	561	-0.18%
2022/08/16	0	0.00	3	47.10	47.20	-3	549	-0.55%
2022/08/12	0	0.00	1	46.40	46.50	-1	539	-0.19%
2022/08/11	3	45.45	0	0.00	45.90	3	539	0.56%
2022/08/05	3	45.85	0	0.00	46.15	3	532	0.56%
2022/08/04	1	45.65	0	0.00	46.00	1	536	0.19%
2022/07/18	5	46.70	0	0.00	46.65	5	838	0.60%
2022/07/12	0	0.00	15	47.20	46.20	-15	1,047	-1.43%
2022/07/11	15	46.87	0	0.00	46.85	15	1,021	1.47%
2022/06/21	1	43.85	2	44.05	44.50	-1	895	-0.11%
2022/06/20	2	44.35	2	44.45	43.45	0	886	0.00%
2022/06/13	0	0.00	4	43.50	43.60	-4	872	-0.46%
2022/06/09	0	0.00	5	43.00	43.20	-5	862	-0.58%
2022/06/06	5	42.70	0	0.00	42.75	5	866	0.58%
2022/06/01	0	0.00	5	43.25	43.25	-5	878	-0.57%
2022/05/19	5	42.65	0	0.00	42.60	5	942	0.53%
2022/05/11	0	0.00	1	42.60	42.60	-1	948	-0.11%
2022/05/09	6	43.89	1	43.25	43.25	5	931	0.54%
2022/04/27	1	44.15	6	44.28	44.50	-5	871	-0.57%
2022/04/26	1	44.60	2	44.13	43.80	-1	840	-0.12%
2022/04/25	6	47.32	6	47.90	44.80	0	814	0.00%
2022/04/22	7	47.46	7	46.97	46.60	0	691	0.00%
2022/04/21	7	46.51	9	46.41	47.20	-2	583	-0.34%
2022/04/18	5	45.60	0	0.00	45.60	5	454	1.10%
2022/01/18	0	0.00	4	42.20	42.20	-4	422	-0.95%
2022/01/17	4	43.15	0	0.00	42.75	4	415	0.96%
2022/01/13	0	0.00	1	44.20	44.20	-1	412	-0.24%
2022/01/11	1	43.60	0	0.00	43.40	1	395	0.25%
2022/01/10	0	0.00	1	42.85	42.70	-1	384	-0.26%
2022/01/07	1	42.70	0	0.00	42.55	1	382	0.26%
2022/01/04	0	0.00	1	42.80	43.05	-1	373	-0.27%
2022/01/03	0	0.00	1	43.10	43.00	-1	370	-0.27%
2021/12/24	2	41.70	0	0.00	41.85	2	343	0.58%
2021/11/10	0	0.00	20	39.31	39.30	-20	211	-9.47%
2021/10/29	5	38.50	0	0.00	38.55	5	203	2.46%
2021/10/08	5	37.80	0	0.00	37.80	5	254	1.97%
2021/08/25	0	0.00	5	37.40	37.40	-5	423	-1.18%
2021/08/18	1	37.20	0	0.00	37.50	1	435	0.23%
2021/08/10	2	38.30	0	0.00	38.30	2	585	0.34%
2021/08/06	8	38.80	0	0.00	38.75	8	631	1.27%
2021/07/27	0	0.00	1	40.10	40.05	-1	762	-0.13%
2021/07/20	1	40.40	0	0.00	40.40	1	783	0.13%
2021/07/09	0	0.00	0.2	40.10	40.30	-0.2	800	-0.02%
2021/07/07	0	0.00	1	40.25	40.40	-1	824	-0.12%
2021/07/05	5	40.55	0	0.00	40.55	5	830	0.60%
2021/07/01	10	40.70	0	0.00	40.40	10	826	1.21%
2021/06/24	0	0.00	5	39.40	39.40	-5	815	-0.61%
2021/06/21	10	39.15	0	0.00	39.20	10	829	1.21%
2021/06/17	0	0.00	5	39.65	39.70	-5	833	-0.60%
2021/06/16	5	39.40	0	0.00	39.50	5	840	0.59%
2021/06/11	0	0.00	10	39.58	39.30	-10	864	-1.16%
2021/06/09	1	38.65	0	0.00	38.65	1	830	0.12%
2021/06/08	0	0.00	1	38.80	38.70	-1	829	-0.12%
2021/06/01	5	38.30	0	0.00	38.50	5	814	0.61%
2021/05/31	5	38.50	0	0.00	38.45	5	810	0.62%
2021/05/28	15	38.48	0	0.00	38.55	15	810	1.85%
2021/05/26	5	38.05	1	37.80	38.25	4	809	0.49%
2021/05/25	10	38.55	0	0.00	38.20	10	807	1.24%
2021/05/24	1	38.50	1	38.75	38.60	0	798	0.00%
2021/05/20	24	38.60	24	38.47	38.70	0	784	0.00%
2021/05/18	0	0.00	11	39.71	39.95	-11	687	-1.60%
2021/05/17	11	38.71	0	0.00	38.60	11	659	1.67%
2021/05/14	0	0.00	5	39.75	39.40	-5	625	-0.80%
2021/05/13	5	39.40	0	0.00	39.40	5	609	0.82%
2021/05/12	1	40.55	1	40.80	38.90	0	575	0.00%
2021/05/03	5	41.15	0	0.00	40.50	5	460	1.09%
2021/04/23	0	0.00	7	39.15	39.50	-7	437	-1.60%
2021/04/22	0	0.00	33	39.39	39.40	-33	432	-7.63%
2021/04/19	20	40.30	0	0.00	40.25	20	417	4.79%
2021/04/16	10	39.65	0	0.00	39.65	10	408	2.45%
2021/04/15	0	0.00	5	39.15	39.25	-5	418	-1.20%
2021/04/14	5	39.00	10	38.85	39.05	-5	422	-1.18%
2021/04/13	0	0.00	5	39.80	39.45	-5	411	-1.22%
2021/04/12	5	39.25	0	0.00	39.20	5	398	1.26%
2021/03/19	10	38.70	0	0.00	38.80	10	364	2.74%
2021/03/18	0	0.00	5	38.20	38.35	-5	358	-1.39%
2021/03/10	0	0.00	5	37.30	37.30	-5	340	-1.47%
2021/03/08	0	0.00	5	36.90	36.80	-5	346	-1.44%
2021/02/24	0	0.00	5	37.00	37.00	-5	379	-1.32%
2021/02/18	10	36.35	0	0.00	36.50	10	372	2.68%
2021/02/17	5	35.95	0	0.00	36.00	5	371	1.34%
2021/02/05	11	35.64	0	0.00	35.60	11	372	2.95%
2021/02/03	4	35.35	0	0.00	35.25	4	376	1.06%
2021/02/02	2	35.15	0	0.00	35.20	2	384	0.52%
2021/01/25	13	36.17	0	0.00	36.25	13	396	3.28%
2021/01/21	5	35.55	0	0.00	35.50	5	399	1.25%
2021/01/15	6	36.63	0	0.00	36.50	6	405	1.48%
2021/01/12	0	0.00	5	37.60	37.45	-5	406	-1.23%
2021/01/11	0	0.00	5	37.10	37.25	-5	402	-1.24%
2021/01/06	5	36.95	0	0.00	36.90	5	378	1.32%
2021/01/04	0	0.00	5	37.60	37.40	-5	374	-1.34%
2020/12/28	0	0.00	2	37.38	37.30	-2	378	-0.53%
2020/12/22	1	37.70	1	37.95	37.85	0	420	0.00%
2020/12/11	5	37.00	0	0.00	37.05	5	437	1.14%
2020/12/07	0	0.00	4	38.65	38.70	-4	427	-0.94%
2020/12/04	0	0.00	6	38.75	38.45	-6	431	-1.39%
2020/11/26	5	38.05	0	0.00	38.60	5	433	1.15%
2020/11/25	4	37.90	0	0.00	37.80	4	430	0.93%
2020/11/19	0	0.00	1	38.00	37.90	-1	436	-0.23%
2020/11/18	0	0.00	1	38.00	37.95	-1	439	-0.23%
2020/11/17	0	0.00	1	38.00	37.80	-1	443	-0.23%
2020/11/11	1	37.90	0	0.00	38.00	1	478	0.21%
2020/11/04	0	0.00	1	37.10	37.20	-1	501	-0.20%
2020/10/30	0	0.00	2	37.00	36.80	-2	529	-0.38%
2020/10/23	5	38.05	0	0.00	38.10	5	595	0.84%
2020/10/22	0	0.00	5	39.00	39.00	-5	614	-0.81%
2020/10/15	10	37.58	0	0.00	37.55	10	674	1.48%
2020/10/12	1	38.90	0	0.00	38.15	1	767	0.13%
2020/10/08	0	0.00	1	39.30	38.75	-1	787	-0.13%
2020/10/05	1	39.05	0	0.00	39.10	1	934	0.11%
2020/09/25	2	38.50	2	38.85	37.85	0	1,168	0.00%
2020/09/16	0	0.00	5	38.90	38.90	-5	1,353	-0.37%
2020/09/01	5	39.15	0	0.00	39.20	5	2,729	0.18%
2020/08/24	0	0.00	5	39.80	39.65	-5	2,791	-0.18%
2020/08/19	0	0.00	22	41.90	41.30	-22	2,843	-0.77%
2020/08/13	0	0.00	0.4	41.65	41.65	-0.4	2,963	-0.01%
2020/08/03	1	42.55	2	42.58	42.30	-1	3,330	-0.03%
2020/07/31	1	41.60	1	41.90	41.65	0	3,404	0.00%
2020/07/30	2	42.05	1	41.90	41.55	1	3,699	0.03%
2020/07/27	1	43.05	0	0.00	43.15	1	4,162	0.02%
2020/07/24	2	45.25	0	0.00	44.15	2	4,161	0.05%
2020/07/22	0	0.00	4	45.80	46.10	-4	4,186	-0.10%
2020/07/21	3	45.15	3	45.55	45.45	0	4,221	0.00%
2020/07/20	6	45.00	4	44.11	45.25	2	4,241	0.05%
2020/07/17	2	45.10	4	44.29	43.60	-2	4,217	-0.05%
2020/07/16	1	45.95	1	45.55	45.40	0	4,203	0.00%
2020/07/15	2	45.20	0	0.00	45.10	2	4,216	0.05%
2020/07/14	1	45.90	2	45.90	46.00	-1	4,239	-0.02%
2020/07/13	7	47.42	0	0.00	46.90	7	4,272	0.16%
2020/07/10	4	47.69	2	47.40	47.20	2	4,318	0.05%
2020/07/09	0	0.00	3	48.28	48.70	-3	4,381	-0.07%
2020/07/08	4	46.78	10	46.91	47.30	-6	4,359	-0.14%
2020/07/06	0	0.00	3	46.23	45.75	-3	4,365	-0.07%
2020/07/02	1	46.30	4	45.80	45.85	-3	4,360	-0.07%
2020/06/29	2	45.10	0	0.00	45.10	2	4,395	0.05%
2020/06/24	4	44.05	0	0.00	44.60	4	4,426	0.09%
2020/06/23	2	45.90	2	46.40	45.40	0	4,536	0.00%
2020/06/22	3	46.17	0	0.00	45.70	3	4,500	0.07%
2020/06/19	8	48.45	2	48.20	47.30	6	4,424	0.14%
2020/06/18	10	49.55	8	50.19	50.20	2	4,241	0.05%
2020/06/17	1	46.80	10	45.14	47.50	-9	3,829	-0.24%
2020/06/16	5	44.10	1	44.05	43.95	4	3,552	0.11%
2020/06/15	5	44.74	9	44.20	44.90	-4	3,451	-0.12%
2020/06/09	7	41.35	5	41.40	40.95	2	3,183	0.06%
2020/06/08	6	41.25	6	40.99	40.95	0	3,178	0.00%
2020/06/02	5	39.15	1	39.15	38.90	4	3,198	0.13%
2020/06/01	1	39.10	0	0.00	39.05	1	3,187	0.03%
2020/05/26	6	40.72	12	40.89	40.05	-6	3,125	-0.19%
2020/05/25	26	40.98	5	40.25	40.70	21	3,086	0.68%
2020/05/22	0	0.00	9	40.87	40.40	-9	3,055	-0.29%
2020/05/21	2	40.35	0	0.00	40.40	2	3,006	0.07%
2020/05/20	10	39.90	0	0.00	39.85	10	2,976	0.34%
2020/05/19	0	0.00	1	41.00	40.00	-1	2,958	-0.03%
2020/05/15	2	38.75	0	0.00	38.75	2	2,849	0.07%
2020/05/14	0	0.00	1	41.20	39.70	-1	2,807	-0.04%
2020/05/13	1	40.90	0	0.00	39.85	1	2,728	0.04%
2020/05/11	2	40.30	0	0.00	40.20	2	2,644	0.08%
2020/05/08	3	40.10	0	0.00	40.10	3	2,586	0.12%
2020/05/07	0	0.00	8	43.70	44.00	-8	2,506	-0.32%
2020/05/06	1	46.00	0	0.00	43.30	1	2,424	0.04%
2020/05/05	1	44.25	1	45.15	41.85	0	2,126	0.00%
2020/05/04	1	42.15	5	42.75	42.40	-4	1,950	-0.21%
2020/04/30	2	37.90	1	37.85	38.95	1	1,748	0.06%
2020/04/24	2	37.53	3	37.63	37.00	-1	1,682	-0.06%
2020/04/23	2	36.20	4	36.80	37.25	-2	1,626	-0.12%
2020/04/22	3	35.45	9	35.59	35.80	-6	1,590	-0.38%
2020/04/21	2	36.45	2	36.55	35.45	0	1,578	0.00%
2020/04/20	8	36.73	3	37.02	36.35	5	1,544	0.32%
2020/04/17	3	36.85	0	0.00	36.20	3	1,513	0.20%
2020/04/16	2	37.43	1	37.65	37.10	1	1,467	0.07%
2020/04/15	0	0.00	1	37.50	37.30	-1	1,400	-0.07%
2020/04/14	5	37.07	8	37.81	38.10	-3	1,324	-0.23%
2020/04/13	2	36.80	15	35.99	36.45	-13	1,168	-1.11%
2020/04/10	7	35.51	4	35.70	35.30	3	1,061	0.28%
2020/04/09	0	0.00	3	34.60	34.35	-3	983	-0.31%
2020/04/07	7	34.52	2	34.95	34.10	5	950	0.53%
2020/04/06	5	35.04	7	35.49	34.95	-2	922	-0.22%
2020/04/01	6	34.75	4	35.23	34.75	2	865	0.23%
2020/03/31	7	34.23	0	0.00	34.20	7	822	0.85%
2020/03/30	1	34.60	0	0.00	34.70	1	797	0.13%
2020/03/27	2	36.00	2	35.98	36.10	0	718	0.00%
2020/03/26	0	0.00	3	31.30	32.85	-3	541	-0.55%
2020/03/19	2	28.45	10	28.67	27.85	-8	510	-1.57%
2020/03/18	11	30.05	1	30.45	30.10	10	497	2.01%
2020/03/16	1	31.00	6	30.90	30.90	-5	498	-1.00%
2020/03/13	4	31.05	5	30.10	30.85	-1	492	-0.20%
2020/03/11	0	0.00	5	34.90	34.50	-5	467	-1.07%
2020/03/10	5	34.13	15	33.85	34.15	-10	461	-2.17%
2020/03/09	5	36.20	0	0.00	34.60	5	449	1.11%
2020/03/06	6	34.57	1	35.45	35.80	5	406	1.23%
2020/03/05	5	34.05	5	34.50	34.20	0	377	0.00%
2020/03/04	5	34.10	0	0.00	34.20	5	383	1.30%
2020/02/25	5	33.90	0	0.00	33.85	5	630	0.79%
2020/02/24	1	34.40	6	34.55	34.45	-5	627	-0.80%
2020/02/21	5	34.25	0	0.00	34.10	5	620	0.81%
2020/02/10	1	33.80	0	0.00	33.60	1	602	0.17%
2020/02/07	1	34.00	0	0.00	34.20	1	596	0.17%
2020/02/06	2	34.00	0	0.00	34.05	2	592	0.34%
2020/02/04	10	33.80	3	34.10	33.80	7	585	1.19%
2020/02/03	0	0.00	5	34.20	34.10	-5	573	-0.87%
2020/01/30	2	37.03	5	35.80	37.10	-3	529	-0.57%
2020/01/09	0	0.00	1	33.25	33.20	-1	430	-0.23%
2019/12/11	5	33.80	0	0.00	33.75	5	408	1.22%
2019/12/05	0	0.00	2	33.85	34.15	-2	397	-0.50%
2019/12/02	0	0.00	2	33.75	33.80	-2	391	-0.51%
2019/11/29	5	34.45	0	0.00	34.40	5	381	1.31%
2019/11/26	0	0.00	5	34.70	34.75	-5	343	-1.45%
2019/11/25	107	35.97	97	36.62	35.15	10	324	3.09%	大買/
2019/11/22	0	0.00	11	34.96	35.75	-11	226	-4.86%
2019/11/21	1	32.40	0	0.00	32.50	1	105	0.95%
2019/11/07	5	32.85	0	0.00	32.85	5	104	4.80%
2019/10/30	5	33.15	0	0.00	33.10	5	111	4.47%
2019/08/27	0	0.00	2	32.05	32.00	-2	160	-1.25%
2019/08/21	2	31.60	0	0.00	31.55	2	160	1.25%
2019/07/31	0	0.00	1	33.50	33.60	-1	149	-0.67%
2019/07/29	0	0.00	1	34.05	33.80	-1	144	-0.69%
2019/06/18	0	0.00	5	33.00	33.10	-5	130	-3.83%
2019/04/09	0	0.00	1	34.00	33.90	-1	183	-0.54%
2019/03/08	24	34.25	24	34.43	34.25	0	169	0.00%
2019/01/24	0	0.00	5	31.25	31.20	-5	104	-4.79%
2018/11/20	0	0.00	2	30.10	30.20	-2	231	-0.86%
2018/10/05	1	32.00	0	0.00	31.85	1	323	0.31%
2018/09/14	5	33.67	3	33.90	33.15	2	383	0.52%
2018/08/22	0	0.00	1	32.20	31.85	-1	372	-0.27%
2018/08/21	1	31.70	1	31.70	31.80	0	378	0.00%
2018/08/02	1	33.15	1	32.95	32.95	0	495	0.00%
2018/07/27	1	34.40	1	34.45	34.50	0	531	0.00%
2018/07/26	0	0.00	1	34.30	34.40	-1	558	-0.18%
2018/07/16	2	34.93	0	0.00	34.85	2	1,041	0.19%
2018/07/13	5	34.60	0	0.00	35.05	5	1,029	0.49%
2018/07/10	3	33.70	3	33.95	32.95	0	979	0.00%
2018/06/07	0	0.00	20	34.90	34.75	-20	980	-2.04%
2018/05/25	0	0.00	2	34.75	34.85	-2	957	-0.21%
2018/05/24	1	35.75	1	35.65	35.45	0	947	0.00%
2018/05/03	0	0.00	6	36.09	35.55	-6	817	-0.73%
2018/05/02	3	37.05	0	0.00	37.25	3	789	0.38%
2018/04/27	5	37.50	0	0.00	36.90	5	723	0.69%
2018/04/26	20	37.00	0	0.00	36.50	20	673	2.97%
2018/03/20	0	0.00	1	33.75	33.95	-1	336	-0.30%
2018/03/16	1	33.50	0	0.00	33.45	1	355	0.28%
2018/03/12	0	0.00	1	33.80	33.40	-1	428	-0.23%
2018/03/08	1	32.90	1	33.20	32.90	0	481	0.00%
2018/02/26	1	33.00	0	0.00	33.05	1	717	0.14%
2018/01/10	0	0.00	3	34.52	34.10	-3	963	-0.31%