富喬 (1815)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
26.70
漲跌
▲0.90
漲幅
+3.49%
成交量
75,544張
產業
上櫃電子零組件類股▲1.10%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	61.6	26.21	8	26.37	26.70	53.6	39,606	0.14%
2024/05/31	122	26.38	95	26.68	25.80	27	39,344	0.07%	大買/
2024/05/30	783.2	27.84	711	28.10	25.85	72.2	38,928	0.19%	大買/大賣/
2024/05/29	28	25.71	34	27.25	27.65	-6	35,492	-0.02%
2024/05/28	38	25.25	56	25.46	25.15	-18	34,567	-0.05%
2024/05/27	78	24.78	20	24.78	24.25	58	33,740	0.17%
2024/05/24	80	24.65	128.5	25.16	25.90	-48.5	32,349	-0.15%	大賣/
2024/05/23	685.9	24.45	926.8	24.59	24.75	-240.9	30,231	-0.80%	大買/大賣/鉅額交易
2024/05/22	48.6	22.00	130	22.80	23.70	-81.4	27,289	-0.30%	大賣/
2024/05/21	29	20.57	116.2	20.37	21.55	-87.2	24,903	-0.35%	大賣/
2024/05/20	8	19.74	2	19.83	19.60	6	24,137	0.02%
2024/05/17	1	19.80	19.8	19.93	19.80	-18.8	24,733	-0.08%
2024/05/16	9	19.52	12	19.61	19.45	-3	25,065	-0.01%
2024/05/15	58	19.21	71	19.39	19.25	-13	25,893	-0.05%
2024/05/14	82	19.72	3	19.78	19.20	79	25,923	0.30%
2024/05/13	0	0.00	30	19.68	19.55	-30	25,479	-0.12%
2024/05/10	6	19.39	8	18.96	19.40	-2	25,298	-0.01%
2024/05/09	138	19.95	87	19.92	19.15	51	25,066	0.20%	大買/
2024/05/08	174	19.74	48	19.50	19.70	126	24,452	0.52%	大買/鉅額交易
2024/05/07	10	18.70	10	18.98	18.70	0	23,851	0.00%
2024/05/06	1	18.60	0	0.00	18.40	1	23,658	0.00%
2024/05/03	10	18.61	31	18.66	18.50	-21	23,475	-0.09%
2024/05/02	12	17.90	0	0.00	18.10	12	23,185	0.05%
2024/04/30	11	18.20	0	0.00	18.20	11	23,158	0.05%
2024/04/29	30	18.40	64	18.56	18.50	-34	23,017	-0.15%
2024/04/26	0	0.00	10	17.70	17.50	-10	22,859	-0.04%
2024/04/25	10	17.35	0	0.00	17.35	10	22,854	0.04%
2024/04/24	0	0.00	16	17.60	17.80	-16	22,841	-0.07%
2024/04/22	37	17.01	0	0.00	16.90	37	22,841	0.16%
2024/04/19	42	17.72	1	17.75	17.70	41	22,844	0.18%
2024/04/18	0	0.00	2	18.40	18.15	-2	22,748	-0.01%
2024/04/17	10	18.50	15	18.52	18.50	-5	22,774	-0.02%
2024/04/16	62	17.88	5	17.70	17.90	57	22,771	0.25%
2024/04/15	24	18.79	0	0.00	18.50	24	22,633	0.11%
2024/04/12	53	19.44	17	19.59	19.30	36	22,678	0.16%
2024/04/11	0	0.00	52	18.63	18.65	-52	22,334	-0.23%
2024/04/09	0	0.00	20.6	18.90	19.05	-20.6	22,220	-0.09%
2024/04/08	20	18.55	0	0.00	18.50	20	22,011	0.09%
2024/04/03	0	19.10	34	18.91	18.90	-34	21,879	-0.16%
2024/04/02	1	19.25	7	19.69	19.30	-6	21,729	-0.03%
2024/04/01	53	19.60	30	19.98	20.05	23	21,214	0.11%
2024/03/29	0	0.00	47	18.86	18.70	-47	20,485	-0.23%
2024/03/28	45	18.54	46	18.79	18.15	-1	19,945	-0.01%
2024/03/26	39	18.19	18	17.99	17.95	21	19,556	0.11%
2024/03/25	6	18.48	31	18.42	18.40	-25	19,458	-0.13%
2024/03/22	1	17.10	0	0.00	17.50	1	19,380	0.01%
2024/03/21	5	17.25	31	17.32	17.30	-26	19,416	-0.13%
2024/03/20	38	17.12	3	17.52	16.95	35	19,512	0.18%
2024/03/19	14	17.47	5	17.85	17.35	9	19,547	0.05%
2024/03/18	0	17.35	0	0.00	17.65	0	19,956	0.00%
2024/03/15	27	17.86	20	17.48	17.45	7	19,928	0.04%
2024/03/14	8	18.00	61	17.54	17.70	-53	19,964	-0.27%
2024/03/13	15	17.82	200.5	18.14	17.90	-185.5	19,813	-0.94%	大賣/鉅額交易
2024/03/12	278.5	18.43	12	18.14	18.35	266.5	19,529	1.36%	大買/鉅額交易
2024/03/11	26	19.12	9	18.93	18.70	17	19,084	0.09%
2024/03/08	46	19.06	19	19.07	18.75	27	18,736	0.14%
2024/03/07	595	21.70	560	21.93	20.00	35	17,682	0.20%	大買/大賣/
2024/03/06	40	20.40	49.5	21.22	21.50	-9.5	14,861	-0.06%
2024/03/05	32	19.31	61.1	19.45	19.55	-29.1	13,947	-0.21%
2024/03/04	28	18.70	6	18.98	18.60	22	12,976	0.17%
2024/03/01	15	18.60	0	0.00	18.55	15	12,730	0.12%
2024/02/29	77	18.82	94	19.00	19.10	-17	12,721	-0.13%
2024/02/27	2	17.70	7	18.12	17.75	-5	12,094	-0.04%
2024/02/26	1	17.75	0	0.00	17.65	1	11,846	0.01%
2024/02/23	10	17.87	3	17.85	17.80	7	12,086	0.06%
2024/02/22	4	17.70	7	17.74	17.55	-3	11,838	-0.03%
2024/02/21	1	17.15	51	17.19	17.10	-50	11,577	-0.43%
2024/02/20	51	17.63	58	17.54	17.15	-7	11,881	-0.06%
2024/02/19	4	16.88	31	16.88	17.20	-27	11,745	-0.23%
2024/02/16	19	16.67	12.5	16.50	16.55	6.5	11,485	0.06%
2024/02/15	0	0.00	27.3	15.31	15.70	-27.3	10,811	-0.25%
2024/02/05	1.1	14.63	1	14.50	14.50	0.1	10,946	0.00%
2024/02/02	1	14.20	0	0.00	14.25	1	11,240	0.01%
2024/02/01	2.1	14.65	0	0.00	14.55	2.1	11,806	0.02%
2024/01/30	1	14.70	0	0.00	14.70	1	14,820	0.01%
2024/01/22	0.2	14.70	0	0.00	14.70	0.2	20,175	0.00%
2024/01/18	10	14.25	0	0.00	14.05	10	20,619	0.05%
2024/01/17	2	14.20	0	0.00	14.20	2	21,008	0.01%
2024/01/15	1	14.70	0	0.00	14.70	1	21,172	0.00%
2024/01/12	0	14.75	0	0.00	14.70	0	21,193	0.00%
2024/01/10	2	14.60	1	14.65	14.65	1	21,839	0.00%
2024/01/09	0	0.00	1	15.05	14.90	-1	22,077	0.00%
2024/01/08	1	14.90	0	0.00	14.90	1	22,383	0.00%
2024/01/05	1	15.30	0	0.00	15.40	1	22,668	0.00%
2024/01/04	2	15.75	1	15.95	15.70	1	22,910	0.00%
2024/01/02	1	15.75	0	0.00	15.75	1	23,555	0.00%
2023/12/27	1	15.90	0	0.00	15.85	1	26,143	0.00%
2023/12/26	0.2	15.80	0	0.00	15.90	0.2	27,277	0.00%
2023/12/25	0	0.00	10	15.60	15.60	-10	27,719	-0.04%
2023/12/22	1.2	15.88	0	0.00	15.75	1.2	28,070	0.00%
2023/12/21	0	0.00	50	15.86	15.85	-50	29,221	-0.17%
2023/12/20	20	15.78	0	0.00	16.10	20	29,835	0.07%
2023/12/19	1	15.75	63	16.02	16.05	-62	29,725	-0.21%
2023/12/18	0	0.00	50	16.60	16.70	-50	29,512	-0.17%
2023/12/15	12	17.10	50	17.26	16.90	-38	29,470	-0.13%
2023/12/14	1	17.95	54	17.37	17.50	-53	29,626	-0.18%
2023/12/13	411	17.60	1	17.30	17.30	410	29,449	1.39%	大買/鉅額交易
2023/12/11	11	16.65	11	16.62	16.60	0	28,815	0.00%
2023/12/08	0	0.00	3	15.80	15.90	-3	28,449	-0.01%
2023/12/07	1	16.15	1	16.60	16.15	0	28,249	0.00%
2023/12/06	0	0.00	1	16.45	16.45	-1	28,170	0.00%
2023/12/05	3	16.25	0	0.00	16.20	3	28,100	0.01%
2023/11/30	0	17.05	4	16.90	16.90	-4	27,796	-0.01%
2023/11/27	7	16.88	1	17.20	16.90	6	27,708	0.02%
2023/11/22	5	18.10	8	17.88	17.80	-3	26,697	-0.01%
2023/11/20	0	0.00	4	17.55	17.60	-4	25,943	-0.02%
2023/11/17	3	17.10	0	0.00	17.10	3	25,629	0.01%
2023/11/16	2	17.55	4.2	17.80	17.60	-2.2	25,102	-0.01%
2023/11/15	0	0.00	5.1	16.97	16.85	-5.1	24,494	-0.02%
2023/11/14	2	17.35	0	0.00	17.25	2	24,061	0.01%
2023/11/13	4	17.95	5	17.54	17.50	-1	23,797	0.00%
2023/11/10	0	0.00	21.1	17.82	17.85	-21.1	23,475	-0.09%
2023/11/09	12	18.30	50.2	18.49	18.00	-38.2	23,155	-0.17%
2023/11/08	94	19.35	15	19.00	18.65	79	22,550	0.35%
2023/11/07	1,451	19.83	1,499	19.83	20.05	-48	21,376	-0.22%	大買/大賣/
2023/11/06	40	19.38	80.1	19.83	20.10	-40.1	19,591	-0.20%
2023/11/03	1,280	18.36	1,278	18.49	18.30	2	18,201	0.01%	大買/大賣/
2023/11/02	167	17.75	178	17.67	18.45	-11	16,724	-0.07%	大買/大賣/
2023/11/01	1	15.90	2	16.48	16.80	-1	15,569	-0.01%
2023/10/31	5	17.24	3	17.30	16.85	2	15,105	0.01%
2023/10/30	28	17.34	29.1	17.18	17.15	-1.1	14,863	-0.01%
2023/10/27	2	17.20	0	0.00	16.45	2	14,678	0.01%
2023/10/26	3	17.00	2.6	17.24	16.85	0.4	15,175	0.00%
2023/10/25	2	17.05	14.1	16.89	17.00	-12.1	15,654	-0.08%
2023/10/24	0	0.00	0.1	16.00	16.00	-0.1	15,633	0.00%
2023/10/23	0	15.60	0.1	15.60	15.45	-0.1	15,534	0.00%
2023/10/20	0	0.00	20	14.85	15.40	-20	15,676	-0.13%
2023/10/19	30	15.35	21	15.40	15.30	9	15,536	0.06%
2023/10/18	28.1	15.36	1.5	15.37	15.35	26.6	15,377	0.17%
2023/10/17	12.5	17.15	1	17.35	17.00	11.5	14,881	0.08%
2023/10/16	46	18.07	6	17.85	17.85	40	14,547	0.27%
2023/10/13	1	17.45	11	18.15	17.80	-10	14,190	-0.07%
2023/10/12	5	17.50	21	17.54	17.30	-16	13,699	-0.12%
2023/10/11	54.5	17.57	1	17.55	17.40	53.5	13,402	0.40%
2023/10/06	2	18.35	2	18.25	18.00	0	13,036	0.00%
2023/10/05	22	18.51	85	18.52	18.25	-63	12,622	-0.50%
2023/10/04	6	17.90	6	17.77	18.10	0	11,474	0.00%
2023/10/03	73	18.22	85	18.30	18.15	-12	11,078	-0.11%
2023/10/02	10	17.91	58.6	18.00	18.15	-48.6	9,968	-0.49%
2023/09/28	4	16.90	0	0.00	16.50	4	8,793	0.05%
2023/09/27	4	15.60	14.1	15.58	16.25	-10.1	8,305	-0.12%
2023/09/26	666.1	16.33	706	16.79	15.35	-40	7,907	-0.51%	大買/大賣/
2023/09/25	17	16.30	55	16.45	16.40	-38	6,728	-0.56%
2023/09/22	0	0.00	10	15.15	15.30	-10	6,055	-0.17%
2023/09/21	24.6	15.11	22.1	15.03	15.45	2.5	5,909	0.04%
2023/09/20	1	15.15	0	0.00	14.90	1	5,729	0.02%
2023/09/19	22	14.92	28.1	15.16	15.15	-6.1	5,659	-0.11%
2023/09/18	0	0.00	6.5	14.45	14.70	-6.5	5,341	-0.12%
2023/09/14	10	13.85	0	0.00	13.85	10	5,279	0.19%
2023/09/13	0.1	13.80	0	0.00	13.60	0.1	5,359	0.00%
2023/09/12	0.1	13.85	0	0.00	13.65	0.1	5,789	0.00%
2023/09/11	0.1	13.80	0	0.00	13.70	0.1	6,115	0.00%
2023/09/07	0.2	14.15	1	14.20	14.00	-0.8	6,156	-0.01%
2023/09/06	3	14.62	0.6	14.73	14.45	2.4	6,268	0.04%
2023/09/05	0	14.05	0	0.00	14.30	0	6,443	0.00%
2023/09/01	0	0.00	0.8	14.06	13.90	-0.8	6,487	-0.01%
2023/08/31	1	13.50	0	0.00	13.30	1	6,578	0.02%
2023/08/30	0	0.00	2.2	13.45	13.50	-2.2	6,672	-0.03%
2023/08/29	0	0.00	1	13.00	13.00	-1	6,602	-0.02%
2023/08/28	2	12.90	0	14.00	12.85	2	6,590	0.03%
2023/08/25	0.2	13.30	0	0.00	13.15	0.2	6,574	0.00%
2023/08/24	0.1	13.50	1.3	13.44	13.40	-1.2	6,564	-0.02%
2023/08/22	0.2	13.25	0	0.00	13.10	0.2	6,548	0.00%
2023/08/21	0	13.25	0	0.00	13.25	0	6,538	0.00%
2023/08/18	0.1	13.45	0	0.00	13.25	0.1	6,527	0.00%
2023/08/17	1	12.80	0.3	13.55	13.60	0.7	6,478	0.01%
2023/08/16	1	12.85	1	13.15	12.95	0	6,439	0.00%
2023/08/14	6.1	13.08	0	0.00	12.90	6.1	6,405	0.10%
2023/08/11	0.2	13.66	0	0.00	13.30	0.2	6,366	0.00%
2023/08/10	0.1	14.00	0	0.00	13.80	0.1	6,314	0.00%
2023/08/09	0.4	14.20	0	0.00	14.05	0.4	6,263	0.01%
2023/08/08	0.7	14.68	0	0.00	14.55	0.7	6,195	0.01%
2023/08/04	0	0.00	9.2	14.64	14.95	-9.2	6,057	-0.15%
2023/08/02	2	15.18	11	14.74	14.75	-9	5,986	-0.15%
2023/08/01	11	15.25	0	0.00	15.45	11	5,812	0.19%
2023/07/31	5	15.91	23.8	16.09	15.40	-18.8	5,603	-0.34%
2023/07/28	27.9	16.06	77.4	15.23	15.70	-49.5	4,896	-1.01%
2023/07/27	53	14.70	7.4	14.39	14.80	45.6	4,056	1.12%
2023/07/26	12.3	13.77	58	14.12	13.80	-45.7	3,641	-1.26%
2023/07/25	52	14.15	11.6	13.69	14.25	40.4	3,526	1.15%
2023/07/24	2	13.30	0.1	13.40	13.20	1.9	3,292	0.06%
2023/07/21	1	13.20	4	13.10	13.10	-3	3,258	-0.09%
2023/07/20	1	13.45	1.2	13.42	13.40	-0.2	3,226	-0.01%
2023/07/19	0	0.00	2	12.85	12.65	-2	3,089	-0.06%
2023/07/18	1	12.90	0	0.00	12.65	1	3,082	0.03%
2023/07/17	0.3	12.90	0	0.00	12.95	0.3	3,057	0.01%
2023/07/14	6	12.77	0	0.00	12.70	6	3,040	0.20%
2023/07/13	3	12.77	0	0.00	12.70	3	3,029	0.10%
2023/07/12	1	13.00	0	0.00	12.85	1	3,005	0.03%
2023/07/11	0.1	13.05	7	13.20	13.05	-6.9	2,987	-0.23%
2023/07/10	2	13.05	0	0.00	12.95	2	2,976	0.07%
2023/07/07	3.2	13.33	0	13.65	13.25	3.2	2,934	0.11%
2023/07/05	0	0.00	25	13.70	13.65	-25	2,878	-0.87%
2023/07/04	4.1	13.65	0	0.00	13.65	4.1	2,863	0.14%
2023/07/03	0	0.00	10	13.60	13.60	-10	2,834	-0.35%
2023/06/30	0.2	13.50	0	0.00	13.55	0.2	2,792	0.01%
2023/06/29	0	0.00	1	13.50	13.45	-1	2,775	-0.04%
2023/06/27	1	13.35	1	13.40	13.35	0	2,751	0.00%
2023/06/26	1	13.50	7	13.69	13.45	-6	2,716	-0.22%
2023/06/20	0	0.00	1	13.65	13.65	-1	2,639	-0.04%
2023/06/19	6	13.93	0	0.00	13.85	6	2,604	0.23%
2023/06/16	6.1	14.82	6	14.75	14.30	0.1	2,527	0.00%
2023/06/15	10	14.51	1	14.65	14.65	9	2,095	0.43%
2023/06/14	0	0.00	1	13.35	13.35	-1	1,764	-0.06%
2023/06/13	20	13.40	0.1	13.60	13.45	19.9	1,774	1.12%
2023/06/12	2	13.85	0	0.00	13.85	2	1,721	0.12%
2023/06/09	6	13.47	63.1	13.86	13.95	-57.1	1,563	-3.65%
2023/06/07	0	0.00	0.1	13.50	13.50	-0.1	1,277	-0.01%
2023/06/06	4	13.53	2.7	13.57	13.40	1.3	1,162	0.11%
2023/06/05	3	12.95	4	12.82	12.95	-1	961	-0.11%
2023/06/02	0	0.00	1	12.15	12.15	-1	859	-0.12%
2023/05/29	0.1	12.25	2	12.20	12.30	-1.9	923	-0.21%
2023/05/25	2	12.25	5.1	12.30	12.20	-3.1	940	-0.33%
2023/05/24	0.1	12.00	0	0.00	12.20	0.1	938	0.01%
2023/05/23	1	12.25	0	0.00	12.20	1	933	0.11%
2023/05/22	2	12.35	1.2	12.39	12.20	0.8	936	0.09%
2023/05/19	0	0.00	0	12.00	11.95	0	899	0.00%
2023/05/17	0.2	12.00	0	0.00	11.85	0.2	903	0.02%
2023/05/15	5	11.78	0	0.00	11.80	5	906	0.55%
2023/05/11	1	11.70	0	0.00	11.65	1	931	0.11%
2023/05/05	0	0.00	7	11.91	12.00	-7	985	-0.71%
2023/05/03	0.2	11.95	0	0.00	11.90	0.2	1,009	0.02%
2023/04/25	2	11.70	0	0.00	11.70	2	1,102	0.18%
2023/04/21	2	11.85	0	0.00	11.75	2	1,135	0.18%
2023/04/18	0.4	12.25	0	0.00	12.15	0.4	1,225	0.03%
2023/04/13	0	0.00	3	12.15	12.15	-3	1,254	-0.24%
2023/04/10	1	11.90	0	0.00	11.95	1	1,249	0.08%
2023/04/07	9	11.97	0	0.00	11.95	9	1,247	0.72%
2023/04/06	5	12.05	0	0.00	12.05	5	1,239	0.40%
2023/03/29	0.1	12.20	0	0.00	12.10	0.1	1,244	0.01%
2023/03/27	0.2	12.25	0	0.00	12.15	0.2	1,250	0.02%
2023/03/24	0	12.27	2	12.25	12.20	-2	1,247	-0.16%
2023/03/23	0.2	12.20	0	0.00	12.20	0.2	1,248	0.02%
2023/03/21	0.2	12.05	0	0.00	11.95	0.2	1,219	0.02%
2023/03/17	1	11.90	0	0.00	11.80	1	1,202	0.08%
2023/03/16	3	12.20	0	0.00	11.75	3	1,226	0.24%
2023/03/15	1	12.35	0	0.00	12.15	1	1,205	0.08%
2023/03/14	0	12.20	0	0.00	12.20	0	1,189	0.00%
2023/03/09	0	12.85	0	0.00	12.80	0	1,190	0.00%
2023/03/08	0	12.85	0	0.00	12.85	0	1,198	0.00%
2023/03/07	0	0.00	10	12.85	12.90	-10	1,192	-0.84%
2023/03/03	0.6	12.52	0	0.00	12.50	0.6	1,164	0.05%
2023/03/02	2	12.45	0	0.00	12.45	2	1,152	0.17%
2023/03/01	4	12.78	0	0.00	12.75	4	1,113	0.36%
2023/02/24	0.4	12.85	0.2	12.85	12.70	0.2	1,103	0.01%
2023/02/23	3	12.80	0	0.00	12.70	3	1,088	0.28%
2023/02/22	1	12.60	0	0.00	12.65	1	1,073	0.09%
2023/02/14	0.4	12.50	0	0.00	12.45	0.4	1,732	0.02%
2023/02/08	0	0.00	1	12.75	12.75	-1	1,774	-0.06%
2023/02/07	0	0.00	0	12.60	12.60	0	1,768	0.00%
2023/02/06	5	12.60	0	0.00	12.50	5	1,868	0.27%
2023/02/03	0	0.00	65	12.59	12.65	-65	1,861	-3.49%
2023/02/02	0	0.00	10	12.55	12.55	-10	1,852	-0.54%
2023/01/31	0	0.00	25	12.41	12.45	-25	1,829	-1.37%
2023/01/30	0	0.00	41	12.20	12.20	-41	1,798	-2.28%
2023/01/11	10	12.50	0	0.00	12.40	10	1,726	0.58%
2023/01/09	1.1	12.36	0	0.00	12.60	1.1	1,687	0.07%
2023/01/06	0	0.00	31	12.35	12.35	-31	1,633	-1.90%
2023/01/05	28	12.11	20	12.15	12.30	8	1,630	0.49%
2023/01/04	0	0.00	10	11.85	11.80	-10	1,603	-0.62%
2022/12/26	0	0.00	0	11.90	11.75	0	1,717	0.00%
2022/12/23	0	11.85	0	0.00	11.80	0	1,734	0.00%
2022/12/20	40.3	11.88	0	0.00	11.80	40.3	1,823	2.21%
2022/12/19	20	12.10	0	0.00	12.10	20	1,850	1.08%
2022/12/13	1.2	12.16	0	0.00	12.10	1.2	1,887	0.06%
2022/12/12	20	12.10	1	12.15	12.05	19	1,900	1.00%
2022/12/08	0.2	12.48	0	0.00	12.30	0.2	1,940	0.01%
2022/12/06	0.5	12.70	0	0.00	12.50	0.5	1,962	0.03%
2022/12/05	3	12.80	0	0.00	12.80	3	1,990	0.15%
2022/12/01	0.5	12.75	20	12.85	12.75	-19.5	2,017	-0.97%
2022/11/29	0.2	12.50	0	0.00	12.60	0.2	2,081	0.01%
2022/11/25	10	12.30	0	0.00	12.30	10	2,170	0.46%
2022/11/24	4	12.60	0	0.00	12.45	4	2,215	0.18%
2022/11/23	0	0.00	30	12.57	12.55	-30	2,270	-1.32%
2022/11/22	0	0.00	9	12.40	12.40	-9	2,317	-0.39%
2022/11/21	1	12.40	0	0.00	12.35	1	2,479	0.04%
2022/11/18	0.1	12.55	0	0.00	12.40	0.1	2,577	0.00%
2022/11/17	0.3	12.80	0	0.00	12.65	0.3	2,755	0.01%
2022/11/16	0	0.00	1	12.55	12.70	-1	3,224	-0.03%
2022/11/15	8	12.80	2.3	12.65	12.80	5.7	3,479	0.16%
2022/11/14	0	0.00	0.1	12.15	12.20	-0.1	3,002	0.00%
2022/11/11	9	12.05	0	0.00	12.05	9	3,000	0.30%
2022/11/08	2	12.20	0	0.00	12.05	2	2,989	0.07%
2022/11/03	2.2	12.04	0	0.00	12.00	2.2	2,969	0.07%
2022/11/02	0.1	12.02	57.5	12.14	12.20	-57.4	2,971	-1.93%
2022/10/27	0.1	11.20	0	0.00	11.30	0.1	2,910	0.00%
2022/10/26	0.3	11.21	0	11.75	11.10	0.2	2,912	0.01%
2022/10/24	0.1	11.30	0	0.00	11.20	0.1	2,910	0.00%
2022/10/17	2	11.00	0	0.00	11.35	2	2,904	0.07%
2022/10/13	7	11.41	0	0.00	11.10	7	2,895	0.24%
2022/10/12	13	11.60	0	0.00	11.75	13	2,870	0.45%
2022/10/11	20	11.75	0	0.00	11.80	20	2,857	0.70%
2022/10/07	1	12.35	0	0.00	12.30	1	2,840	0.04%
2022/10/05	0	12.60	0	0.00	12.30	0	2,788	0.00%
2022/09/29	22.4	12.17	0	0.00	12.20	22.4	2,779	0.81%
2022/09/28	3	12.88	9	12.24	12.05	-6	2,764	-0.22%
2022/09/26	20	12.50	0	0.00	12.55	20	2,693	0.74%
2022/09/19	80	13.65	0	0.00	13.50	80	2,652	3.02%
2022/09/16	0	0.00	2	13.75	13.75	-2	2,639	-0.08%
2022/09/07	1	13.80	0	0.00	13.80	1	2,505	0.04%
2022/09/06	1	13.95	1	14.35	14.00	0	2,487	0.00%
2022/09/05	0	0.00	1	14.30	14.00	-1	2,440	-0.04%
2022/09/02	3	14.40	3	14.30	14.30	0	2,395	0.00%
2022/09/01	3	14.45	30.1	14.60	14.40	-27.1	2,360	-1.15%
2022/08/31	4	14.50	1	14.50	14.40	3	2,322	0.13%
2022/08/30	3	14.50	1	14.30	14.65	2	2,278	0.09%
2022/08/29	1	14.00	0	0.00	14.10	1	2,221	0.05%
2022/08/26	5	14.90	1	14.95	14.50	4	2,174	0.18%
2022/08/25	3	14.57	0	0.00	14.55	3	2,019	0.15%
2022/08/24	104.1	14.95	0	0.00	14.90	104.1	1,928	5.40%	大買/鉅額交易
2022/08/23	297	14.97	399	15.18	15.25	-102	1,757	-5.80%	大買/大賣/鉅額交易
2022/08/22	6	14.69	86	15.07	15.10	-80	1,276	-6.27%
2022/08/19	2	13.50	80	13.64	13.75	-78	990	-7.88%
2022/08/18	1	12.45	0	0.00	12.50	1	843	0.12%
2022/08/17	0	0.00	1	12.50	12.45	-1	843	-0.12%
2022/08/15	2	12.58	1	12.50	12.50	1	916	0.11%
2022/08/10	1	12.50	0	0.00	12.45	1	917	0.11%
2022/08/09	0	0.00	0	12.30	12.20	0	916	0.00%
2022/08/08	2	12.90	42	13.10	13.10	-40	897	-4.45%
2022/07/22	0	0.00	10	12.95	12.85	-10	988	-1.01%
2022/07/20	5	12.90	0	0.00	12.85	5	1,041	0.48%
2022/07/19	0	0.00	39	12.71	12.75	-39	1,056	-3.69%
2022/07/15	1	12.30	1	12.35	12.35	0	1,068	0.00%
2022/06/30	1	13.15	0	0.00	12.75	1	1,137	0.09%
2022/06/22	2	12.70	0	0.00	12.85	2	1,149	0.17%
2022/06/16	10	13.70	0	0.00	13.45	10	1,137	0.88%
2022/06/14	5	13.65	0	0.00	13.75	5	1,147	0.44%
2022/06/13	0	0.00	2	13.90	13.75	-2	1,154	-0.17%
2022/06/10	10	14.10	0	0.00	14.15	10	1,158	0.86%
2022/06/09	0	0.00	20	14.50	14.50	-20	1,145	-1.75%
2022/06/08	2	14.55	0	0.00	14.45	2	1,140	0.18%
2022/06/07	0	0.00	1	14.40	14.45	-1	1,153	-0.09%
2022/06/06	0	0.00	10	14.45	14.45	-10	1,165	-0.86%
2022/05/30	0	0.00	10	14.00	14.00	-10	1,226	-0.82%
2022/05/26	10	13.70	0	0.00	13.70	10	1,225	0.82%
2022/05/24	10	13.85	0	0.00	13.70	10	1,272	0.79%
2022/05/23	1	14.30	10.1	14.30	14.05	-9.1	1,272	-0.71%
2022/05/20	0	0.00	5	14.10	14.00	-5	1,227	-0.41%
2022/05/19	0.1	13.66	5	14.05	14.10	-4.9	1,230	-0.40%
2022/05/18	0	0.00	6	14.06	13.95	-6	1,236	-0.49%
2022/05/13	1	13.70	0	0.00	13.65	1	1,258	0.08%
2022/05/12	0	0.00	1	13.90	13.60	-1	1,267	-0.08%
2022/05/11	5	14.00	60	13.78	13.95	-55	1,257	-4.37%
2022/05/10	1	12.95	21	13.30	13.40	-20	1,211	-1.65%
2022/05/09	10	12.80	0	0.00	12.70	10	1,217	0.82%
2022/04/28	1	13.20	20	13.20	13.25	-19	1,533	-1.24%
2022/04/27	2	12.80	0	0.00	12.95	2	1,527	0.13%
2022/04/22	0	0.00	3	14.00	14.00	-3	1,500	-0.20%
2022/04/21	0	0.00	4	14.06	14.15	-4	1,537	-0.26%
2022/04/14	0	0.00	1	14.25	14.15	-1	1,801	-0.06%
2022/04/11	30	14.20	0	0.00	14.15	30	1,838	1.63%
2022/03/31	0	0.00	0.3	15.20	15.25	-0.3	2,129	-0.02%
2022/03/30	0	15.40	0	0.00	15.30	0	2,385	0.00%
2022/03/28	0	0.00	1	15.00	15.30	-1	2,647	-0.04%
2022/03/24	0	0.00	4	15.40	15.40	-4	2,828	-0.14%
2022/03/23	2	15.60	0	0.00	15.50	2	2,844	0.07%
2022/03/22	0	0.00	122	15.29	15.40	-122	2,854	-4.27%	大賣/鉅額交易
2022/03/18	0	0.00	48	15.12	15.10	-48	2,878	-1.67%
2022/03/17	1	14.90	0	0.00	14.90	1	2,884	0.03%
2022/03/10	0	0.00	20	14.85	14.70	-20	3,009	-0.66%
2022/03/08	30	14.30	2	14.43	14.05	28	3,030	0.92%
2022/03/07	25	14.62	5	14.80	14.75	20	2,991	0.67%
2022/03/04	0	0.00	2	15.48	15.30	-2	2,988	-0.07%
2022/03/03	2	15.55	1	15.70	15.55	1	3,027	0.03%
2022/03/01	0	0.00	15	15.60	15.55	-15	3,106	-0.48%
2022/02/25	0	0.00	4	15.43	15.40	-4	3,120	-0.13%
2022/02/18	0	0.00	2	16.00	16.00	-2	3,261	-0.06%
2022/02/17	1	16.05	0	0.00	16.10	1	3,306	0.03%
2022/02/16	0	0.00	1	15.90	15.85	-1	3,344	-0.03%
2022/02/14	2	15.70	0	0.00	15.65	2	3,450	0.06%
2022/02/11	5	16.10	0	0.00	16.10	5	3,542	0.14%
2022/02/09	5	16.20	3	16.25	16.20	2	3,685	0.05%
2022/02/08	0	0.00	50	16.37	16.30	-50	3,731	-1.34%
2022/01/25	1	15.30	0	0.00	15.30	1	3,894	0.03%
2022/01/24	2	15.55	0	0.00	15.60	2	3,948	0.05%
2022/01/21	3	16.10	2	16.05	15.85	1	3,977	0.03%
2022/01/20	1	15.50	5	15.50	15.55	-4	3,884	-0.10%
2022/01/17	0	0.00	1	15.70	15.85	-1	3,978	-0.03%
2022/01/14	3	15.30	0	0.00	15.40	3	3,978	0.08%
2022/01/13	0	0.00	15	15.70	15.70	-15	3,988	-0.38%
2022/01/12	69	15.66	4	15.80	15.60	65	3,989	1.63%
2022/01/11	14	15.90	10	16.05	15.95	4	3,956	0.10%
2022/01/10	2	16.03	0	0.00	16.25	2	3,875	0.05%
2022/01/07	57	16.47	6	16.39	16.35	51	3,867	1.32%
2022/01/03	1	17.35	0	0.00	17.15	1	3,926	0.03%
2021/12/30	1	17.55	0	0.00	17.35	1	3,917	0.03%
2021/12/28	1	17.50	0	0.00	17.55	1	3,915	0.03%
2021/12/27	44	17.70	40	17.60	17.60	4	3,838	0.10%
2021/12/24	24	17.68	71	17.87	17.75	-47	3,823	-1.23%
2021/12/23	2	17.30	54	17.39	17.50	-52	3,647	-1.43%
2021/12/21	119	16.87	119	17.00	16.80	0	3,452	0.00%	大買/大賣/
2021/12/16	0	0.00	1	16.70	16.70	-1	3,370	-0.03%
2021/12/15	1	16.45	0	0.00	16.50	1	3,386	0.03%
2021/12/13	0	0.00	3	16.87	16.85	-3	3,396	-0.09%
2021/12/10	1	16.85	0	0.00	16.70	1	3,421	0.03%
2021/12/09	1	17.05	2	17.28	16.95	-1	3,564	-0.03%
2021/12/08	1	16.85	0	0.00	16.90	1	3,531	0.03%
2021/12/03	1	16.55	0	0.00	16.50	1	3,587	0.03%
2021/11/26	2	16.75	0	0.00	16.50	2	4,006	0.05%
2021/11/19	1	17.20	0	0.00	17.05	1	4,245	0.02%
2021/11/15	0	0.00	1	17.20	17.40	-1	4,261	-0.02%
2021/11/12	2	16.93	0	0.00	16.85	2	4,330	0.05%
2021/11/10	2	17.15	0	0.00	17.15	2	4,484	0.04%
2021/11/09	1	17.30	0	0.00	17.40	1	4,502	0.02%
2021/11/08	57	17.62	0	0.00	17.60	57	4,568	1.25%
2021/11/05	0	0.00	6	18.10	18.00	-6	4,646	-0.13%
2021/11/04	1	18.10	72	18.16	18.10	-71	4,774	-1.49%
2021/11/02	1	17.15	2	17.23	17.10	-1	4,964	-0.02%
2021/11/01	3	17.90	2	17.88	17.75	1	5,329	0.02%
2021/10/29	0	0.00	50	17.70	17.50	-50	5,362	-0.93%
2021/10/27	0	0.00	2	17.30	17.45	-2	5,501	-0.04%
2021/10/20	0	0.00	3	16.70	16.65	-3	6,452	-0.05%
2021/10/18	0	0.00	4	16.55	16.40	-4	6,966	-0.06%
2021/10/13	1	15.80	0	0.00	15.80	1	9,817	0.01%
2021/10/12	2	16.45	52	16.75	16.40	-50	10,840	-0.46%
2021/10/08	3	16.60	5	16.56	16.50	-2	11,146	-0.02%
2021/10/05	6	15.85	6	15.90	15.90	0	13,688	0.00%
2021/10/04	60	15.84	0	0.00	15.30	60	14,065	0.43%
2021/10/01	0	0.00	6	16.39	16.10	-6	14,220	-0.04%
2021/09/30	5	16.95	0	0.00	16.90	5	14,256	0.04%
2021/09/29	3	16.08	0	0.00	16.10	3	14,340	0.02%
2021/09/28	29	16.55	0	0.00	16.55	29	14,468	0.20%
2021/09/27	0	0.00	25	16.88	16.90	-25	14,605	-0.17%
2021/09/24	0	0.00	2	16.50	16.50	-2	15,241	-0.01%
2021/09/23	0	0.00	16	16.30	16.30	-16	16,449	-0.10%
2021/09/22	5	16.65	15	16.51	16.50	-10	16,610	-0.06%
2021/09/17	1	16.90	0	0.00	16.95	1	16,646	0.01%
2021/09/16	1	16.90	2	16.95	16.80	-1	16,749	-0.01%
2021/09/15	3	16.90	0	0.00	17.00	3	16,918	0.02%
2021/09/14	7	17.49	0	0.00	17.25	7	16,939	0.04%
2021/09/13	0	0.00	1	17.40	17.35	-1	16,899	-0.01%
2021/09/10	1	17.30	0	0.00	17.40	1	17,022	0.01%
2021/09/03	0	0.00	7	18.29	18.65	-7	18,383	-0.04%
2021/09/02	54	18.35	51	19.20	17.95	3	18,369	0.02%
2021/08/31	5	18.34	21	18.09	18.35	-16	18,318	-0.09%
2021/08/30	4	18.30	4	18.15	18.20	0	18,425	0.00%
2021/08/27	6	18.35	0	0.00	18.45	6	18,560	0.03%
2021/08/26	20	18.02	7	17.97	17.95	13	18,675	0.07%
2021/08/25	5	17.80	7	17.95	17.85	-2	18,932	-0.01%
2021/08/24	4	17.21	1	17.60	17.15	3	19,399	0.02%
2021/08/23	2	17.30	0	0.00	17.55	2	19,527	0.01%
2021/08/20	1	16.60	16	16.87	16.80	-15	19,654	-0.08%
2021/08/19	0	0.00	1	16.65	16.60	-1	19,635	-0.01%
2021/08/17	61	16.74	0	0.00	16.60	61	19,759	0.31%
2021/08/16	50	16.95	0	0.00	17.15	50	19,891	0.25%
2021/08/13	60	17.84	5	17.85	17.70	55	19,846	0.28%
2021/08/12	65	18.03	69	18.19	18.50	-4	19,825	-0.02%
2021/08/11	55	18.08	2	18.35	17.75	53	19,934	0.27%
2021/08/10	122	18.65	9	18.60	18.50	113	19,900	0.57%	大買/鉅額交易
2021/08/09	111	19.65	0	0.00	19.15	111	19,943	0.56%	大買/鉅額交易
2021/08/06	4	20.10	1	20.15	20.25	3	19,949	0.02%
2021/08/05	13	20.52	90	20.53	20.30	-77	19,989	-0.39%
2021/08/04	21	20.35	0	0.00	20.05	21	19,862	0.11%
2021/08/03	17	20.29	50	20.45	20.35	-33	20,052	-0.16%
2021/08/02	2	19.95	1	20.00	19.90	1	20,683	0.00%
2021/07/30	5	20.00	48	19.89	19.55	-43	20,729	-0.21%
2021/07/29	0	0.00	10	19.15	19.45	-10	21,289	-0.05%
2021/07/28	113	19.19	7	19.25	19.05	106	21,425	0.49%	大買/鉅額交易
2021/07/27	21	20.20	5	20.25	20.05	16	21,746	0.07%
2021/07/26	29	20.18	20	20.55	20.50	9	22,086	0.04%
2021/07/23	0	0.00	5	19.91	19.90	-5	22,585	-0.02%
2021/07/22	54	19.77	24	20.19	19.75	30	23,754	0.13%
2021/07/21	13.1	20.30	71	20.73	20.25	-57.9	23,812	-0.24%
2021/07/20	141.1	20.47	105.1	20.24	20.25	36.1	23,934	0.15%	大買/大賣/
2021/07/19	259.1	22.02	479	21.74	21.60	-219.9	24,076	-0.91%	大買/大賣/鉅額交易
2021/07/16	315	21.10	195	20.94	21.20	120	22,754	0.53%	大買/大賣/鉅額交易
2021/07/15	3	20.17	14	20.10	20.05	-11	21,952	-0.05%
2021/07/14	67	20.35	273	20.53	20.50	-206	22,085	-0.93%	大賣/鉅額交易
2021/07/13	94	20.19	105	20.57	20.30	-11	21,705	-0.05%	大賣/
2021/07/12	262.1	19.53	89	19.87	19.80	173.1	21,564	0.80%	大買/鉅額交易
2021/07/09	58	18.66	110	18.74	18.65	-52	21,327	-0.24%	大賣/
2021/07/08	13	18.17	0	0.00	18.30	13	21,891	0.06%
2021/07/06	10	18.00	45	17.95	18.00	-35	22,345	-0.16%
2021/07/05	35	18.08	2	18.05	17.90	33	22,277	0.15%
2021/07/02	1	17.70	4	17.83	17.75	-3	22,289	-0.01%
2021/07/01	112	18.25	95.1	18.03	17.95	16.9	22,217	0.08%	大買/
2021/06/30	98	18.76	279	18.82	19.10	-181	21,774	-0.83%	大賣/鉅額交易
2021/06/29	58	17.46	57	18.13	17.40	1	20,731	0.00%
2021/06/28	1	17.35	4	17.43	17.45	-3	20,543	-0.01%
2021/06/25	10	17.55	1	17.60	17.35	9	20,572	0.04%
2021/06/24	2	17.85	64	17.76	17.80	-62	20,498	-0.30%
2021/06/23	14	17.04	14	16.96	17.10	0	20,335	0.00%
2021/06/22	7	17.16	1	16.80	16.80	6	20,331	0.03%
2021/06/21	76	16.68	74	17.01	17.30	2	20,393	0.01%
2021/06/18	52	17.21	5	17.55	17.25	47	20,451	0.23%
2021/06/17	17	17.79	11	17.68	17.60	6	20,516	0.03%
2021/06/16	139	18.08	42	18.49	17.60	97	20,182	0.48%	大買/
2021/06/15	37	18.65	238.3	18.53	18.90	-201.3	19,832	-1.02%	大賣/鉅額交易
2021/06/11	0	0.00	1	17.60	17.50	-1	19,478	-0.01%
2021/06/09	52.3	17.41	1	17.30	17.35	51.3	19,537	0.26%
2021/06/08	0	0.00	103	17.41	17.60	-103	19,508	-0.53%	大賣/鉅額交易
2021/06/07	87	16.87	106	17.23	17.20	-19	19,494	-0.10%	大賣/
2021/06/04	40	17.30	42	17.63	17.20	-2	19,551	-0.01%
2021/06/03	27	17.51	56	17.54	17.60	-29	19,543	-0.15%
2021/06/02	40	17.48	55	17.57	17.35	-15	19,703	-0.08%
2021/06/01	33	17.41	8	17.78	17.30	25	19,431	0.13%
2021/05/31	0	0.00	60	17.30	17.30	-60	18,922	-0.32%
2021/05/28	10	15.75	6	15.73	15.75	4	18,847	0.02%
2021/05/27	1	15.00	2	15.05	15.00	-1	18,863	-0.01%
2021/05/26	4	14.86	0	0.00	15.20	4	18,919	0.02%
2021/05/25	7	15.21	5	14.99	15.00	2	18,877	0.01%
2021/05/24	4	14.49	1	14.60	14.50	3	18,717	0.02%
2021/05/21	1	14.15	8	14.24	14.30	-7	18,654	-0.04%
2021/05/20	23	14.07	18	14.03	13.80	5	18,791	0.03%
2021/05/19	9	14.33	9	14.26	14.30	0	18,771	0.00%
2021/05/18	3	13.50	54	13.83	13.85	-51	18,580	-0.27%
2021/05/17	55	12.53	24	12.94	12.60	31	18,479	0.17%
2021/05/14	64	14.15	13	14.22	13.85	51	18,270	0.28%
2021/05/13	5	13.96	5	14.46	14.30	0	18,274	0.00%
2021/05/12	255	14.71	8	15.51	14.70	247	18,110	1.36%	大買/鉅額交易
2021/05/11	12	16.63	24	16.60	16.25	-12	17,807	-0.07%
2021/05/10	94	18.13	23	18.04	17.85	71	17,521	0.41%
2021/05/07	60	17.46	0	0.00	17.75	60	16,779	0.36%
2021/05/06	78	17.66	61	17.94	17.65	17	16,665	0.10%
2021/05/05	71	17.62	26.1	17.78	17.40	44.9	15,975	0.28%
2021/05/04	127	17.18	137	17.84	17.65	-10	15,747	-0.06%	大買/大賣/
2021/05/03	152	19.44	143	18.92	18.70	9	15,167	0.06%	大買/大賣/
2021/04/29	152	20.81	6	21.53	20.60	146	14,623	1.00%	大買/鉅額交易
2021/04/28	59	20.62	79	21.15	21.50	-20	13,783	-0.15%
2021/04/27	79	19.35	26	19.60	19.55	53	12,486	0.42%
2021/04/26	103	19.92	32	20.01	19.85	71	12,077	0.59%	大買/
2021/04/23	87	19.73	45	19.69	20.05	42	11,698	0.36%
2021/04/22	174	18.98	120	19.57	18.50	54	10,985	0.49%	大買/大賣/
2021/04/21	122.1	19.38	21	19.48	19.55	101.1	10,504	0.96%	大買/鉅額交易
2021/04/20	88	19.48	2	19.54	19.35	86	10,322	0.83%
2021/04/19	29	18.91	27	18.98	18.60	2	9,886	0.02%
2021/04/16	29	18.72	131	18.70	18.80	-102	9,570	-1.07%	大賣/鉅額交易
2021/04/15	23	17.23	13	17.70	17.65	10	8,716	0.11%
2021/04/14	50	17.23	60	17.18	17.80	-10	8,193	-0.12%
2021/04/13	88	16.54	103	16.21	16.20	-15	7,368	-0.20%	大賣/
2021/04/12	2	15.85	0	0.00	15.70	2	6,790	0.03%
2021/04/09	1	16.00	5	15.85	15.75	-4	6,699	-0.06%
2021/04/08	20	16.04	2	16.08	16.00	18	6,641	0.27%
2021/04/07	15	16.00	1	16.10	15.95	14	6,502	0.22%
2021/04/06	10	15.62	1	16.05	16.05	9	6,540	0.14%
2021/04/01	0	0.00	5	15.66	15.60	-5	6,452	-0.08%
2021/03/31	30	15.57	0	0.00	15.50	30	6,663	0.45%
2021/03/30	5	15.60	0	0.00	15.70	5	6,813	0.07%
2021/03/29	30	15.62	0	0.00	15.60	30	6,931	0.43%
2021/03/26	15	15.42	0	0.00	15.55	15	7,322	0.20%
2021/03/25	0	0.00	1	15.15	15.35	-1	7,371	-0.01%
2021/03/24	4	15.50	40	15.30	15.40	-36	7,412	-0.49%
2021/03/23	61	16.01	10	16.15	15.90	51	7,296	0.70%
2021/03/22	26	16.40	20	16.14	16.55	6	7,130	0.08%
2021/03/19	17	15.50	0	0.00	15.70	17	6,955	0.24%
2021/03/17	3	15.23	0	0.00	15.20	3	6,898	0.04%
2021/03/16	0	0.00	35	15.36	15.35	-35	6,830	-0.51%
2021/03/15	11	15.29	4	15.30	15.20	7	6,826	0.10%
2021/03/12	0	0.00	69	15.79	15.60	-69	6,816	-1.01%
2021/03/11	10	15.70	30	15.85	15.80	-20	6,959	-0.29%
2021/03/10	25	16.12	9	16.36	15.90	16	7,090	0.23%
2021/03/09	13	15.78	53.2	15.71	16.20	-40.2	6,928	-0.58%
2021/03/08	38	16.04	43	16.16	16.10	-5	6,818	-0.07%
2021/03/05	14	15.07	0	0.00	15.15	14	6,491	0.22%
2021/03/04	10	15.30	0	0.00	15.25	10	6,616	0.15%
2021/03/03	41	15.41	0	0.00	15.50	41	6,724	0.61%
2021/03/02	41	15.59	10	15.90	15.35	31	6,835	0.45%
2021/02/26	0	0.00	76	15.05	15.45	-76	6,738	-1.13%
2021/02/25	10	15.15	5	15.15	15.20	5	6,730	0.07%
2021/02/24	41	15.17	0	0.00	15.25	41	6,896	0.59%
2021/02/23	15	15.13	24	15.44	15.15	-9	7,074	-0.13%
2021/02/22	88	15.13	30.2	15.10	15.50	57.8	7,203	0.80%
2021/02/19	26	14.26	26	14.28	14.50	0	7,129	0.00%
2021/02/18	15.2	13.98	0	0.00	13.90	15.2	7,081	0.21%
2021/02/05	5	13.75	0	0.00	13.70	5	6,994	0.07%
2021/02/04	5	13.65	7	13.69	13.70	-2	6,960	-0.03%
2021/02/03	10	13.41	5	13.45	13.55	5	6,739	0.07%
2021/02/02	10	13.15	0	0.00	13.20	10	6,722	0.15%
2021/02/01	5	13.00	0	0.00	13.05	5	6,712	0.07%
2021/01/29	6	13.28	14	13.45	13.25	-8	6,696	-0.12%
2021/01/28	0	0.00	7.1	13.46	13.55	-7.1	6,690	-0.11%
2021/01/27	1.1	13.28	3	13.17	13.15	-1.9	6,639	-0.03%
2021/01/25	10	13.10	0	0.00	13.10	10	6,596	0.15%
2021/01/22	0	0.00	3	12.93	13.15	-3	6,589	-0.05%
2021/01/21	7	12.91	0	0.00	12.65	7	6,576	0.11%
2021/01/20	6	12.85	0	0.00	12.75	6	6,535	0.09%
2021/01/19	15	13.30	0	0.00	13.30	15	6,467	0.23%
2021/01/18	2	13.45	2	13.25	13.20	0	6,453	0.00%
2021/01/15	1	13.90	0	0.00	13.40	1	6,369	0.02%
2021/01/14	0	0.00	4	13.85	13.85	-4	6,231	-0.06%
2021/01/13	1	13.35	13	13.67	13.65	-12	6,188	-0.19%
2021/01/12	10	13.30	0	0.00	13.20	10	6,107	0.16%
2021/01/11	0	0.00	1	13.65	13.65	-1	6,038	-0.02%
2021/01/08	1	13.30	0	0.00	13.20	1	5,978	0.02%
2021/01/07	1	13.55	0	0.00	13.50	1	5,927	0.02%
2021/01/06	5	13.74	0	0.00	13.50	5	5,813	0.09%
2021/01/05	1	14.45	0	0.00	14.40	1	5,649	0.02%
2020/12/31	10	14.60	0	0.00	14.60	10	5,528	0.18%
2020/12/28	2	15.48	2	15.43	15.40	0	5,360	0.00%
2020/12/25	2	14.65	10	14.97	15.50	-8	5,217	-0.15%
2020/12/24	6	14.95	2	14.90	14.80	4	4,812	0.08%
2020/12/23	1	14.65	0	0.00	14.75	1	4,628	0.02%
2020/12/22	16	14.78	13.1	14.12	13.85	2.9	4,436	0.07%
2020/12/18	0	0.00	1	13.95	13.95	-1	3,947	-0.03%
2020/12/17	0	0.00	2	13.65	13.75	-2	3,858	-0.05%
2020/12/16	6	13.65	17	13.70	13.50	-11	3,891	-0.28%
2020/12/15	7	13.66	2	13.65	13.50	5	3,878	0.13%
2020/12/14	3	13.63	0	0.00	13.90	3	3,829	0.08%
2020/12/10	0	0.00	4	14.34	13.95	-4	3,724	-0.11%
2020/12/09	22	13.98	40	13.91	14.05	-18	3,645	-0.49%
2020/12/08	52	14.10	65	13.95	14.10	-13	3,601	-0.36%
2020/12/07	65	14.24	1	14.10	14.50	64	3,506	1.82%
2020/12/04	5	13.75	2	13.85	13.85	3	3,347	0.09%
2020/12/03	0	0.00	0.1	12.95	13.00	-0.1	3,162	0.00%
2020/11/30	0	0.00	1	13.10	13.10	-1	3,062	-0.03%
2020/11/27	5	13.15	0	0.00	12.90	5	3,003	0.17%
2020/11/25	0	0.00	1.1	12.49	12.40	-1.1	2,708	-0.04%
2020/11/24	1	12.50	0	0.00	12.25	1	2,622	0.04%
2020/11/20	0	0.00	105	11.89	12.00	-105	2,320	-4.52%	大賣/鉅額交易
2020/11/19	80	11.28	0	0.00	11.50	80	2,083	3.84%
2020/11/18	20	11.13	9	10.61	11.20	11	1,788	0.62%
2020/11/11	0	0.00	2	10.15	10.15	-2	1,674	-0.12%
2020/11/10	1	10.10	0	0.00	10.15	1	1,676	0.06%
2020/11/05	0	0.00	0	10.25	10.30	0	1,753	0.00%
2020/10/22	1	10.20	0	0.00	10.20	1	1,775	0.06%
2020/10/12	1	10.15	0	0.00	10.15	1	2,032	0.05%
2020/10/08	1	10.40	0	0.00	10.40	1	2,039	0.05%
2020/10/07	2	10.48	3	10.57	10.45	-1	2,067	-0.05%
2020/10/06	0	0.00	21	10.30	10.40	-21	2,015	-1.04%
2020/09/25	11	10.01	0	0.00	10.00	11	2,191	0.50%
2020/09/23	10	10.45	0	0.00	10.45	10	2,188	0.46%
2020/09/22	1	10.55	0	0.00	10.60	1	2,205	0.05%
2020/09/17	2	10.85	0	0.00	10.85	2	2,104	0.10%
2020/09/15	0	0.00	4	11.11	11.00	-4	2,127	-0.19%
2020/09/14	1	10.75	0	0.00	10.85	1	2,135	0.05%
2020/09/11	1	10.85	0	0.00	10.65	1	2,258	0.04%
2020/09/10	2	11.00	4	11.28	10.90	-2	2,297	-0.09%
2020/09/09	0	0.00	2	11.03	11.05	-2	2,253	-0.09%
2020/09/07	2	10.73	6	10.84	10.60	-4	2,172	-0.18%
2020/09/04	2	10.28	0	0.00	10.35	2	2,163	0.09%
2020/09/03	2	10.68	0	0.00	10.55	2	2,171	0.09%
2020/09/02	0	0.00	2	10.58	10.65	-2	2,172	-0.09%
2020/09/01	0	0.00	31	10.45	10.40	-31	2,149	-1.44%
2020/08/27	1	10.10	0	0.00	10.10	1	2,125	0.05%
2020/08/26	1	10.10	0	0.00	10.00	1	2,213	0.05%
2020/08/25	0	0.00	5	10.05	10.00	-5	2,209	-0.23%
2020/08/20	0	0.00	2	10.00	9.99	-2	2,241	-0.09%
2020/08/19	0	0.00	20	10.50	10.30	-20	2,222	-0.90%
2020/08/12	2	10.25	0	0.00	10.25	2	2,194	0.09%
2020/08/11	0	0.00	1	10.45	10.50	-1	2,183	-0.05%
2020/08/07	1	10.35	0	0.00	10.25	1	2,142	0.05%
2020/08/06	0	0.00	6	10.40	10.30	-6	2,171	-0.28%
2020/08/05	1	10.15	2	10.43	10.25	-1	2,168	-0.05%
2020/08/04	1	10.15	1	10.25	10.15	0	2,169	0.00%
2020/08/03	0	0.00	2	10.35	10.30	-2	2,165	-0.09%
2020/07/31	1	10.20	0	0.00	10.20	1	2,162	0.05%
2020/07/30	1	10.20	0	0.00	10.15	1	2,231	0.04%
2020/07/28	5	10.09	0	0.00	10.05	5	2,234	0.22%
2020/07/24	5	10.38	0	0.00	10.30	5	2,270	0.22%
2020/07/23	1	10.85	0	0.00	10.75	1	2,269	0.04%
2020/07/22	0	0.00	3	10.92	11.00	-3	2,365	-0.13%
2020/07/21	1	10.40	0	0.00	10.35	1	2,281	0.04%
2020/07/20	7	10.04	0	0.00	10.40	7	2,285	0.31%
2020/07/17	12	10.42	0	0.00	10.25	12	2,236	0.54%
2020/07/16	1	10.75	0	0.00	10.55	1	2,234	0.04%
2020/07/10	1	11.20	0	0.00	10.95	1	2,220	0.05%
2020/07/09	3	11.30	0	0.00	11.30	3	2,211	0.14%
2020/07/08	2	10.98	0	0.00	11.10	2	2,227	0.09%
2020/07/07	1	11.20	0	0.00	10.90	1	2,264	0.04%
2020/07/06	1	11.15	5	11.20	11.10	-4	2,395	-0.17%
2020/07/03	2	11.18	0	0.00	11.05	2	2,401	0.08%
2020/07/02	1	11.00	0	0.00	11.15	1	2,394	0.04%
2020/06/30	0	0.00	2	10.90	10.90	-2	2,347	-0.09%
2020/06/29	1	10.70	0	0.00	10.75	1	2,313	0.04%
2020/06/24	2	10.88	0	0.00	10.85	2	2,311	0.09%
2020/06/23	4	10.93	1	11.00	11.00	3	2,323	0.13%
2020/06/22	7	11.09	2	11.15	11.15	5	2,322	0.22%
2020/06/19	2	11.25	3	11.23	11.15	-1	2,357	-0.04%
2020/06/18	1	11.05	6	11.30	11.50	-5	2,329	-0.21%
2020/06/17	2	10.70	1	10.65	10.70	1	2,197	0.05%
2020/06/15	5	10.20	0	0.00	10.20	5	2,201	0.23%
2020/06/12	11	10.03	0	0.00	10.15	11	2,211	0.50%
2020/06/11	8	10.20	0	0.00	10.30	8	2,245	0.36%
2020/06/10	2	10.25	0	0.00	10.25	2	2,206	0.09%
2020/06/09	3	10.50	0	0.00	10.50	3	2,252	0.13%
2020/05/15	3	9.95	0	0.00	10.05	3	2,043	0.15%
2020/05/07	0	0.00	5	10.25	10.40	-5	2,176	-0.23%
2020/04/28	0	0.00	5	10.50	10.55	-5	2,134	-0.23%
2020/02/14	0	0.00	1	12.40	12.40	-1	1,922	-0.05%
2020/02/12	1	12.10	0	0.00	12.40	1	1,863	0.05%
2020/01/31	3	11.15	0	0.00	11.30	3	1,739	0.17%
2019/12/24	0	0.00	35.3	12.75	12.80	-35.3	1,876	-1.88%
2019/12/06	1	13.50	1	13.20	13.40	0	1,775	0.00%
2019/12/05	0	0.00	2	12.95	13.20	-2	1,491	-0.13%
2019/11/27	0	0.00	2	12.80	12.70	-2	1,665	-0.12%
2019/11/25	7	12.64	0	0.00	12.60	7	1,699	0.41%
2019/11/04	2	13.80	0	0.00	13.85	2	1,826	0.11%
2019/10/23	0	0.00	2	14.50	14.25	-2	1,904	-0.11%
2019/10/21	5	14.10	0	0.00	14.20	5	1,892	0.26%
2019/10/18	0	0.00	1	13.95	13.85	-1	1,968	-0.05%
2019/10/14	0.5	13.95	0	0.00	13.90	0.5	2,178	0.02%
2019/09/18	10	14.68	0	0.00	14.60	10	2,241	0.45%
2019/09/16	0	0.00	5	14.50	14.40	-5	2,232	-0.22%
2019/09/12	5	14.70	0	0.00	14.55	5	2,256	0.22%
2019/09/11	9	14.55	9	14.65	14.60	0	2,273	0.00%
2019/09/09	0	0.00	26	15.08	15.00	-26	2,269	-1.15%
2019/09/06	26	14.97	55	15.27	15.15	-29	2,239	-1.30%
2019/09/04	0	0.00	1	14.70	14.90	-1	2,086	-0.05%
2019/09/02	30	15.10	0	0.00	15.15	30	2,022	1.48%
2019/08/30	25	15.11	0	0.00	15.00	25	1,985	1.26%
2019/08/21	0	0.00	70	15.00	15.05	-70	1,732	-4.04%
2019/08/20	0	0.00	5	14.80	14.60	-5	1,709	-0.29%
2019/08/15	0	0.00	5	14.40	14.40	-5	1,691	-0.30%
2019/08/14	60	14.60	0	0.00	14.55	60	1,695	3.54%
2019/07/31	16	15.17	0	0.00	15.20	16	1,737	0.92%
2019/07/26	10	15.80	0	0.00	15.75	10	1,698	0.59%
2019/07/24	0	0.00	4	15.85	15.90	-4	1,682	-0.24%
2019/07/22	10	16.20	6	16.20	16.25	4	1,687	0.24%
2019/07/02	0	0.00	2	15.35	15.30	-2	1,891	-0.11%
2019/06/27	0	0.00	5	15.40	15.40	-5	1,991	-0.25%
2019/06/20	6	15.13	0	0.00	15.15	6	2,110	0.28%
2019/06/18	2	14.80	0	0.00	14.65	2	2,225	0.09%
2019/05/31	5	14.60	0	0.00	14.65	5	3,553	0.14%
2019/05/10	10	15.05	0	0.00	14.75	10	5,007	0.20%
2019/05/07	10	15.30	0	0.00	15.40	10	5,154	0.19%
2019/05/06	0	0.00	5	15.20	15.15	-5	5,218	-0.10%
2019/05/03	5	15.80	0	0.00	15.80	5	5,228	0.10%
2019/04/25	10	16.55	0	0.00	16.55	10	5,869	0.17%
2019/04/16	0	0.00	20	16.95	16.90	-20	6,069	-0.33%
2019/04/15	10	16.90	0	0.00	16.95	10	6,050	0.17%
2019/04/12	10	17.00	0	0.00	16.85	10	6,059	0.17%
2019/04/09	1	17.70	5	17.50	17.45	-4	5,961	-0.07%
2019/04/08	0	0.00	5	17.40	17.25	-5	5,792	-0.09%
2019/04/02	0	0.00	1	17.10	16.85	-1	5,692	-0.02%
2019/04/01	0	16.85	0	0.00	16.95	0	5,653	0.00%
2019/03/29	10	17.00	23	16.98	17.00	-13	5,621	-0.23%
2019/03/28	0	0.00	10	16.80	16.80	-10	5,609	-0.18%
2019/03/22	1	16.80	10	16.90	16.80	-9	5,608	-0.16%
2019/03/19	13	17.26	0	0.00	17.25	13	5,478	0.24%
2019/03/18	0	0.00	6	17.41	17.40	-6	5,438	-0.11%
2019/03/13	18	17.30	0	0.00	17.20	18	5,387	0.33%
2019/03/12	144	17.36	0	0.00	17.30	144	5,382	2.68%	大買/鉅額交易
2019/03/11	172	17.55	148	17.65	17.50	24	5,324	0.45%	大買/大賣/
2019/03/08	10	17.40	176	17.41	17.70	-166	5,130	-3.24%	大賣/鉅額交易
2019/03/07	18	17.41	8	17.49	17.45	10	4,952	0.20%
2019/03/06	0	0.00	3	17.40	17.50	-3	4,694	-0.06%
2019/02/25	23	17.26	0	0.00	17.10	23	4,736	0.49%
2019/02/21	26	17.32	30	17.47	17.40	-4	4,642	-0.09%
2019/02/20	6	17.10	0	0.00	17.00	6	4,370	0.14%
2019/02/19	0	0.00	2	17.00	17.05	-2	4,377	-0.05%
2019/02/18	1	16.70	1	17.15	16.95	0	4,390	0.00%
2019/02/12	0	0.00	6	16.30	16.50	-6	4,223	-0.14%
2019/01/28	5	16.45	0	0.00	16.30	5	4,653	0.11%
2019/01/25	0	0.00	5	16.25	16.25	-5	4,598	-0.11%
2019/01/22	24	16.12	0	0.00	16.15	24	4,643	0.52%
2019/01/21	102	16.24	126	16.30	16.25	-24	4,648	-0.52%	大買/大賣/
2019/01/17	708	16.38	704	16.48	16.10	4	4,661	0.09%	大買/大賣/
2019/01/15	2	15.60	0	0.00	15.60	2	4,092	0.05%
2019/01/09	168	15.73	168	15.91	15.60	0	4,163	0.00%	大買/大賣/
2018/12/18	153	16.08	153	16.24	16.00	0	4,647	0.00%	大買/大賣/
2018/12/14	0	0.00	3	15.65	16.05	-3	4,556	-0.07%
2018/12/04	0	0.00	1	16.60	16.60	-1	4,732	-0.02%
2018/11/29	0	0.00	1	16.45	16.30	-1	4,691	-0.02%
2018/11/22	2	16.85	1	16.60	16.00	1	4,524	0.02%
2018/11/21	2	15.85	0	0.00	16.35	2	4,230	0.05%
2018/11/20	5	16.10	0	0.00	16.05	5	4,207	0.12%
2018/11/16	0	0.00	1	16.10	15.90	-1	4,344	-0.02%
2018/11/15	2	16.00	1	16.00	16.05	1	4,383	0.02%
2018/11/13	1	15.05	0	0.00	15.45	1	4,290	0.02%
2018/11/09	308	15.62	0	0.00	15.75	308	4,234	7.27%	大買/鉅額交易
2018/11/08	227	15.83	530	15.94	15.85	-303	4,172	-7.26%	大買/大賣/鉅額交易
2018/11/05	0	0.00	10	14.85	14.85	-10	3,808	-0.26%
2018/11/02	11	15.11	1	15.10	15.00	10	3,869	0.26%
2018/11/01	19	14.82	23	15.11	14.90	-4	4,126	-0.10%
2018/10/31	4	14.84	0	0.00	14.85	4	4,115	0.10%
2018/10/30	87	14.03	1	14.00	14.10	86	4,062	2.12%
2018/10/29	33	14.19	20	14.46	14.10	13	4,281	0.30%
2018/10/26	1	14.35	78	14.27	14.30	-77	4,329	-1.78%
2018/10/25	24	14.10	0	0.00	13.90	24	4,371	0.55%
2018/10/23	247	14.65	10	14.70	14.55	237	4,671	5.07%	大買/鉅額交易
2018/10/22	14	14.73	298	14.77	14.80	-284	4,795	-5.92%	大賣/鉅額交易
2018/10/19	1	14.25	0	0.00	14.50	1	4,891	0.02%
2018/10/17	0	0.00	2	14.45	14.50	-2	4,869	-0.04%
2018/10/15	2	14.30	0	0.00	14.15	2	4,884	0.04%
2018/10/12	34	14.05	1	14.15	14.50	33	4,880	0.68%
2018/10/11	1	13.95	0	0.00	13.95	1	4,801	0.02%
2018/10/09	62	15.50	0	0.00	15.45	62	4,771	1.30%
2018/10/08	11	15.70	0	0.00	15.70	11	4,803	0.23%
2018/10/05	75	15.90	0	0.00	15.90	75	4,931	1.52%
2018/10/04	374	16.61	329	16.76	16.55	45	4,861	0.93%	大買/大賣/
2018/10/02	42	16.45	0	0.00	16.45	42	4,632	0.91%
2018/10/01	0	0.00	119	16.41	16.60	-119	4,643	-2.56%	大賣/鉅額交易
2018/09/28	135	16.46	277	16.52	16.40	-142	4,668	-3.04%	大買/大賣/鉅額交易
2018/09/18	201	16.39	201	16.73	15.95	0	4,677	0.00%	大買/大賣/
2018/09/17	157	16.20	1	16.35	16.50	156	4,602	3.39%	大買/鉅額交易
2018/09/14	1	16.20	160	16.10	16.20	-159	4,593	-3.46%	大賣/鉅額交易
2018/09/13	3	15.93	0	0.00	16.00	3	4,592	0.07%
2018/09/11	0	0.00	1	15.75	15.75	-1	4,733	-0.02%
2018/09/10	1	15.90	0	0.00	15.60	1	4,896	0.02%
2018/09/06	179	16.20	178	16.30	16.15	1	4,966	0.02%	大買/大賣/
2018/09/05	1	16.75	0	0.00	16.45	1	5,089	0.02%
2018/08/31	1	16.75	0	0.00	16.85	1	5,849	0.02%
2018/08/28	6	16.80	0	0.00	16.70	6	6,330	0.09%
2018/08/24	48	16.45	1	16.60	16.75	47	6,536	0.72%
2018/08/23	0	0.00	4	16.90	16.80	-4	7,265	-0.06%
2018/08/22	4	16.70	48	16.80	17.00	-44	7,204	-0.61%
2018/08/17	0	0.00	25	16.40	16.20	-25	7,310	-0.34%
2018/08/13	2	16.93	2	16.30	16.15	0	8,002	0.00%
2018/08/10	3	17.63	2	17.65	17.35	1	7,930	0.01%
2018/08/09	549	17.57	0	0.00	17.60	549	8,005	6.86%	大買/鉅額交易
2018/08/08	76	17.85	625	17.71	17.90	-549	8,109	-6.77%	大賣/鉅額交易
2018/08/07	20	17.60	20	17.50	17.70	0	7,844	0.00%
2018/08/06	0	0.00	20	17.15	17.25	-20	7,815	-0.26%
2018/08/03	61	17.43	10	17.25	17.30	51	7,830	0.65%
2018/08/02	256	18.39	1	18.50	18.20	255	7,770	3.28%	大買/鉅額交易
2018/08/01	330	18.26	23	18.50	18.75	307	7,752	3.96%	大買/鉅額交易
2018/07/31	330	18.44	947	18.38	18.45	-617	7,600	-8.12%	大買/大賣/鉅額交易
2018/07/30	4	17.90	0	0.00	18.25	4	7,381	0.05%
2018/07/27	1	18.05	1	18.05	18.00	0	7,388	0.00%
2018/07/26	30	18.20	4	18.44	18.45	26	7,300	0.36%
2018/07/25	20	17.88	0	0.00	18.10	20	7,238	0.28%
2018/07/24	0	0.00	2	17.75	17.85	-2	7,412	-0.03%
2018/07/23	1	17.45	1	17.50	17.35	0	7,456	0.00%
2018/07/19	2	18.05	15	18.15	18.15	-13	7,477	-0.17%
2018/07/18	0	0.00	20	18.35	18.10	-20	7,612	-0.26%
2018/07/17	1	18.40	1	18.55	18.25	0	7,612	0.00%
2018/07/16	1	18.30	1	18.55	18.40	0	7,577	0.00%
2018/07/13	0	0.00	19	17.78	18.35	-19	7,551	-0.25%
2018/07/12	3	17.17	23	17.14	17.40	-20	7,465	-0.27%
2018/07/11	1	17.20	30	17.12	17.10	-29	7,593	-0.38%
2018/07/10	0	0.00	1	17.40	17.40	-1	7,629	-0.01%
2018/07/06	11	16.81	2	16.85	16.90	9	7,682	0.12%
2018/07/03	2	17.75	0	0.00	17.30	2	7,802	0.03%
2018/06/29	1	18.35	0	0.00	18.35	1	7,869	0.01%
2018/06/28	10	18.50	3	18.55	18.50	7	7,857	0.09%
2018/06/27	10	18.30	0	0.00	18.35	10	7,848	0.13%
2018/06/26	16	18.03	5	18.15	18.15	11	7,840	0.14%
2018/06/25	11	18.34	1	18.55	18.25	10	7,795	0.13%
2018/06/22	12	18.03	3	18.40	18.25	9	7,829	0.11%
2018/06/21	2	18.60	10	18.65	18.35	-8	7,777	-0.10%
2018/06/20	4	18.95	12	19.02	18.65	-8	7,804	-0.10%
2018/06/15	10	19.35	0	0.00	19.45	10	7,652	0.13%
2018/06/14	10	19.50	0	0.00	19.25	10	7,633	0.13%
2018/06/13	7	19.48	9	19.30	19.20	-2	7,617	-0.03%
2018/06/12	31	19.85	30	19.84	19.65	1	7,640	0.01%
2018/06/11	30	19.08	22	19.16	19.20	8	7,535	0.11%
2018/06/08	42	19.05	26	19.02	18.75	16	7,467	0.21%
2018/06/07	20	18.90	25	18.82	18.70	-5	7,427	-0.07%
2018/06/06	11	18.70	0	0.00	18.70	11	7,354	0.15%
2018/06/05	1	19.10	15	18.97	18.80	-14	7,280	-0.19%
2018/06/04	16	18.90	4	18.74	18.70	12	7,085	0.17%
2018/06/01	66	18.81	66	19.05	18.70	0	7,041	0.00%
2018/05/31	25	19.00	46	18.87	19.05	-21	6,878	-0.31%
2018/05/30	20	17.75	0	0.00	18.00	20	6,152	0.33%
2018/05/29	20	18.10	10	17.95	18.00	10	6,195	0.16%
2018/05/28	11	18.10	0	0.00	18.40	11	6,152	0.18%
2018/05/25	10	18.18	0	0.00	17.90	10	6,072	0.16%
2018/05/24	11	18.35	10	18.30	18.15	1	6,076	0.02%
2018/05/23	14	18.59	11	19.06	18.25	3	6,062	0.05%
2018/05/21	0	0.00	17	18.08	18.20	-17	5,674	-0.30%
2018/05/18	10	17.50	0	0.00	17.50	10	5,654	0.18%
2018/05/17	0	0.00	10	17.90	17.90	-10	5,848	-0.17%
2018/05/16	10	17.35	40	17.65	17.75	-30	5,998	-0.50%
2018/05/15	20	17.00	0	0.00	16.90	20	5,972	0.33%
2018/05/11	0	0.00	1	17.10	16.65	-1	6,356	-0.02%
2018/05/10	284	17.11	252	17.29	17.05	32	6,398	0.50%	大買/大賣/
2018/05/09	10	17.25	10	17.25	17.05	0	6,669	0.00%
2018/04/30	0	0.00	6	16.68	17.20	-6	7,714	-0.08%
2018/04/27	0	0.00	5	15.60	15.65	-5	7,843	-0.06%
2018/04/26	0	0.00	30	15.45	15.45	-30	8,167	-0.37%
2018/04/25	0	0.00	1	15.70	16.05	-1	8,388	-0.01%
2018/04/24	3	15.97	0	0.00	15.90	3	9,363	0.03%
2018/04/20	0	0.00	7	17.45	17.70	-7	9,901	-0.07%
2018/04/19	0	0.00	1	17.40	17.40	-1	10,585	-0.01%
2018/04/16	1	18.55	0	0.00	18.50	1	12,078	0.01%
2018/04/13	0	0.00	1	19.00	18.95	-1	12,706	-0.01%
2018/04/11	3	18.63	2	18.80	19.05	1	13,630	0.01%
2018/04/10	10	18.55	0	0.00	18.55	10	14,034	0.07%
2018/04/09	31	18.65	0	0.00	18.50	31	14,761	0.21%
2018/04/03	2	18.98	0	0.00	18.95	2	15,531	0.01%
2018/04/02	3	19.45	13	19.69	19.40	-10	16,392	-0.06%
2018/03/31	0	0.00	20	19.20	19.35	-20	17,581	-0.11%
2018/03/30	20	19.30	2	19.15	19.20	18	18,764	0.10%
2018/03/29	1	19.10	0	0.00	19.05	1	19,849	0.01%
2018/03/28	11	19.15	0	0.00	19.15	11	21,765	0.05%
2018/03/27	0	0.00	4	19.50	19.45	-4	23,586	-0.02%
2018/03/26	4	18.75	20	18.85	18.80	-16	24,685	-0.06%
2018/03/23	2	19.00	0	0.00	18.85	2	24,766	0.01%
2018/03/22	20	20.00	15	19.65	19.70	5	24,810	0.02%
2018/03/21	0	0.00	20	19.75	19.70	-20	24,960	-0.08%
2018/03/20	3	19.75	0	0.00	19.90	3	25,132	0.01%
2018/03/16	4	20.59	2	20.65	20.40	2	25,671	0.01%
2018/03/15	0	0.00	30	21.05	21.05	-30	25,711	-0.12%
2018/03/13	1	19.25	0	0.00	20.00	1	25,529	0.00%
2018/03/12	1	19.05	0	0.00	19.05	1	25,509	0.00%
2018/03/08	10	19.90	0	0.00	19.80	10	26,390	0.04%
2018/03/06	30	20.05	1	20.00	19.95	29	26,747	0.11%
2018/03/02	12	20.25	0	0.00	20.00	12	27,547	0.04%
2018/02/27	3	21.03	3	20.75	20.75	0	27,447	0.00%
2018/02/26	2	20.90	4	21.19	20.90	-2	27,442	-0.01%
2018/02/23	0	0.00	5	21.37	21.35	-5	27,403	-0.02%
2018/02/22	7	20.98	7	21.16	21.15	0	27,350	0.00%
2018/02/21	0	0.00	3	21.10	21.00	-3	27,269	-0.01%
2018/02/08	15	20.63	2	20.20	19.80	13	26,868	0.05%
2018/02/07	4	20.91	21	21.50	20.85	-17	26,649	-0.06%
2018/02/06	25	20.72	35	20.92	20.60	-10	26,524	-0.04%
2018/02/05	31	22.18	0	0.00	22.70	31	26,220	0.12%
2018/02/02	11	23.00	0.1	22.95	22.95	10.9	26,176	0.04%
2018/02/01	113	23.83	30	23.48	23.25	83	26,287	0.32%	大買/
2018/01/31	13	23.64	10	23.67	23.75	3	25,931	0.01%
2018/01/30	5	23.10	17	23.06	22.60	-12	25,445	-0.05%
2018/01/29	24	22.53	1	22.75	22.60	23	25,338	0.09%
2018/01/26	18	22.62	0	0.00	22.65	18	25,313	0.07%
2018/01/25	14	23.04	0	0.00	22.70	14	25,384	0.06%
2018/01/24	1	22.50	9	23.20	23.50	-8	25,310	-0.03%
2018/01/23	12	22.82	3	23.02	22.60	9	25,059	0.04%
2018/01/22	47	23.34	47	23.79	23.35	0	24,794	0.00%
2018/01/19	11	23.59	0	0.00	23.90	11	24,475	0.04%
2018/01/18	424	24.57	430	25.34	23.70	-6	24,277	-0.02%	大買/大賣/
2018/01/17	1	24.05	1	24.25	24.40	0	23,460	0.00%
2018/01/16	9	24.12	1	24.40	24.20	8	23,261	0.03%
2018/01/15	5	24.18	15	24.43	24.90	-10	22,927	-0.04%
2018/01/12	3	23.53	10	23.48	23.45	-7	22,435	-0.03%
2018/01/11	10	23.75	3	23.50	23.30	7	22,256	0.03%
2018/01/10	220	24.77	232	25.23	24.00	-12	21,933	-0.05%	大買/大賣/
2018/01/09	13	23.99	11	23.64	24.45	2	20,832	0.01%
2018/01/08	127	24.05	11	23.51	23.10	116	20,237	0.57%	大買/鉅額交易
2018/01/05	7	24.14	2	24.20	23.90	5	19,752	0.03%
2018/01/04	94	23.77	30	23.77	23.70	64	19,324	0.33%
2018/01/03	100	23.73	12	24.13	23.60	88	18,966	0.46%
2018/01/02	416	23.41	406	23.27	24.00	10	18,296	0.05%	大買/大賣/