東和鋼鐵 (2006)-永豐金-中壢券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.8
漲跌
▲0.7
漲幅
+1.01%
成交量
1,487張
產業
上市鋼鐵類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	69.10	69.10	-2	2,687	-0.07%
2024/05/22	1	69.90	5	69.90	70.10	-4	2,683	-0.15%
2024/05/20	0	0.00	0.1	70.60	69.90	-0.1	2,721	0.00%
2024/05/17	0.5	69.78	0	0.00	69.00	0.5	2,704	0.02%
2024/05/15	0	70.40	0	0.00	70.10	0	2,650	0.00%
2024/05/10	2	70.70	2	70.30	70.50	0	2,688	0.00%
2024/05/09	2	70.10	0	0.00	70.00	2	2,691	0.07%
2024/04/30	0	0.00	1	73.50	73.30	-1	2,606	-0.04%
2024/04/24	0	0.00	1	74.30	74.30	-1	2,550	-0.04%
2024/04/22	0	0.00	2	73.10	73.40	-2	2,474	-0.08%
2024/04/19	1	72.50	0	72.50	73.40	1	2,420	0.04%
2024/04/18	1	72.80	0	0.00	72.80	1	2,362	0.04%
2024/04/09	0	0.00	1	71.30	72.60	-1	2,216	-0.05%
2024/04/08	1	71.30	1.3	71.70	71.10	-0.3	2,210	-0.01%
2024/04/03	2	73.05	2	71.90	71.00	0	2,202	0.00%
2024/03/25	2	68.40	2	69.00	69.10	0	2,322	0.00%
2024/03/22	3.3	70.11	0	0.00	68.50	3.3	2,342	0.14%
2024/03/21	0	0.00	4	77.70	77.70	-4	2,199	-0.18%
2024/03/20	0	0.00	0.6	77.00	76.90	-0.6	2,196	-0.03%
2024/03/19	1	77.50	0	0.00	77.30	1	2,155	0.05%
2024/03/18	3	76.70	0	0.00	76.50	3	2,127	0.14%
2024/03/08	0.3	77.00	3	77.00	76.90	-2.7	2,007	-0.13%
2024/03/07	0	0.00	0.1	77.80	77.90	-0.1	1,981	0.00%
2024/03/05	0	0.00	2	78.40	78.70	-2	1,933	-0.10%
2024/03/01	0	0.00	3	76.70	78.00	-3	1,895	-0.16%
2024/02/29	5	76.88	3	77.27	77.30	2	1,877	0.11%
2024/02/26	0	0.00	1.8	74.77	75.00	-1.8	1,777	-0.10%
2024/02/01	1	74.20	0	0.00	73.50	1	1,796	0.06%
2024/01/31	2	73.80	0	0.00	73.80	2	1,807	0.11%
2023/12/18	0	0.00	0	72.00	72.50	0	1,753	0.00%
2023/12/15	0	72.40	0	0.00	72.00	0	1,705	0.00%
2023/12/13	0	0.00	0.3	71.10	70.60	-0.3	1,638	-0.02%
2023/12/12	0	0.00	0.1	71.40	71.90	-0.1	1,642	0.00%
2023/12/06	0	69.30	0	0.00	69.70	0	1,643	0.00%
2023/12/01	0	0.00	2	69.00	69.50	-2	1,661	-0.12%
2023/11/30	0	69.10	0	0.00	69.30	0	1,665	0.00%
2023/11/29	0	0.00	1	70.20	69.70	-1	1,704	-0.06%
2023/11/28	0.1	69.50	1	70.09	70.10	-1	1,695	-0.06%
2023/11/27	0	0.00	0.2	69.30	69.60	-0.2	1,690	-0.01%
2023/11/21	0	0.00	1	68.50	67.90	-1	1,680	-0.06%
2023/11/17	0.1	68.70	0	0.00	69.00	0.1	1,683	0.01%
2023/11/16	0.1	68.79	0	0.00	68.90	0.1	1,680	0.01%
2023/11/13	0	0.00	1	68.00	68.00	-1	1,605	-0.06%
2023/11/09	0	0.00	1	67.80	67.80	-1	1,619	-0.06%
2023/11/07	0	0.00	12	67.33	67.90	-12	1,593	-0.75%
2023/11/06	2	65.60	3	65.70	65.90	-1	1,556	-0.06%
2023/11/01	2	65.80	0	0.00	65.90	2	1,593	0.13%
2023/10/27	0	0.00	1	62.50	62.50	-1	1,660	-0.06%
2023/10/18	0	0.00	0	62.30	63.20	0	1,687	0.00%
2023/10/17	0	0.00	3	62.00	61.90	-3	1,642	-0.18%
2023/10/13	0	0.00	2	61.30	61.20	-2	1,649	-0.12%
2023/10/11	0	0.00	0	60.20	60.20	0	1,644	0.00%
2023/10/04	0	60.20	0	0.00	60.10	0	1,611	0.00%
2023/09/27	0	60.90	0	0.00	61.20	0	1,582	0.00%
2023/09/26	0	0.00	1	63.10	63.00	-1	1,555	-0.06%
2023/09/21	0	63.60	0	0.00	63.30	0	1,539	0.00%
2023/09/19	0	0.00	2	63.70	63.90	-2	1,517	-0.13%
2023/09/18	0	0.00	1	62.60	62.80	-1	1,506	-0.07%
2023/09/08	0	0.00	0	60.50	61.00	0	1,492	0.00%
2023/08/22	0	58.80	0	0.00	58.50	0	1,491	0.00%
2023/08/21	1	59.60	0	0.00	59.70	1	1,486	0.07%
2023/08/18	0	0.00	0	59.30	59.60	0	1,497	0.00%
2023/08/15	0	60.10	0	0.00	58.90	0	1,496	0.00%
2023/08/11	0	60.20	0	0.00	60.30	0	1,480	0.00%
2023/08/09	0	60.10	0	0.00	60.30	0	1,458	0.00%
2023/08/07	0	60.30	0	0.00	60.30	0	1,382	0.00%
2023/08/04	0	60.30	0	0.00	60.50	0	1,313	0.00%
2023/06/30	0	0.00	1	59.40	59.50	-1	1,234	-0.08%
2023/06/29	0	0.00	10	59.40	59.20	-10	1,334	-0.75%
2023/06/26	0	0.00	1	58.90	59.10	-1	1,439	-0.07%
2023/06/13	1	56.90	0	0.00	57.00	1	1,452	0.07%
2023/06/09	1	58.00	0	0.00	57.70	1	1,488	0.07%
2023/06/07	0	0.00	1	57.40	57.50	-1	1,511	-0.07%
2023/06/02	0	0.00	1	56.10	56.20	-1	1,530	-0.07%
2023/04/20	0	0.00	2	59.30	59.50	-2	1,937	-0.10%
2023/04/13	12	58.92	0	0.00	59.00	12	1,886	0.64%
2023/03/29	0	60.97	30	60.80	60.60	-30	1,806	-1.66%
2023/03/27	0	60.50	0	0.00	60.30	0	1,890	0.00%
2023/03/24	0	61.30	0	0.00	61.40	0	1,913	0.00%
2023/03/23	0	61.40	0	0.00	61.40	0	1,909	0.00%
2023/03/21	1	61.40	0.3	61.48	61.30	0.7	1,924	0.04%
2023/03/20	0	0.00	0.2	62.10	61.60	-0.2	1,916	-0.01%
2023/03/17	0	61.90	0	0.00	63.00	0	1,912	0.00%
2023/03/15	0	62.80	0	0.00	62.60	0	1,877	0.00%
2023/03/14	0	0.00	0.5	62.60	62.00	-0.5	1,877	-0.03%
2023/03/13	30	63.66	0	0.00	63.70	30	1,869	1.60%
2023/03/10	0	63.40	0	0.00	63.90	0	1,851	0.00%
2023/03/08	0	62.90	0	0.00	63.80	0	1,828	0.00%
2023/03/07	0	0.00	33	63.30	63.20	-33	1,814	-1.82%
2023/03/02	0	0.00	0.1	62.40	62.00	-0.1	1,778	-0.01%
2023/03/01	33	60.50	2	62.00	62.00	31	1,747	1.77%
2023/02/24	0.1	58.71	0	0.00	59.60	0.1	1,646	0.01%
2023/02/23	0	0.00	1	57.30	57.90	-1	1,606	-0.06%
2023/02/22	1	56.30	0	0.00	56.40	1	1,591	0.06%
2023/02/06	0	0.00	10.7	57.62	58.10	-10.7	1,646	-0.65%
2023/02/01	0.2	56.80	0	0.00	57.00	0.2	1,616	0.01%
2023/01/31	0.5	57.50	0	0.00	57.80	0.5	1,602	0.03%
2023/01/09	0.6	52.54	2	52.70	53.10	-1.4	1,668	-0.08%
2023/01/03	2	51.90	0	0.00	51.80	2	1,745	0.11%
2022/12/20	0	0.00	5	50.34	49.80	-5	1,701	-0.29%
2022/12/19	5	53.04	0	0.00	51.50	5	1,630	0.31%
2022/12/14	10	51.70	0	0.00	52.10	10	1,660	0.60%
2022/12/12	0	51.60	0	0.00	51.40	0	1,794	0.00%
2022/12/08	0	0.00	0.7	51.70	52.10	-0.7	1,869	-0.04%
2022/12/06	0	0.00	3	53.20	53.00	-3	1,898	-0.16%
2022/11/21	0	0.00	0.1	51.40	51.80	-0.1	1,876	0.00%
2022/11/17	0	0.00	1	50.90	51.40	-1	1,860	-0.05%
2022/11/15	0	0.00	2	51.10	51.80	-2	1,852	-0.11%
2022/11/14	0	0.00	9	51.20	51.70	-9	1,846	-0.49%
2022/11/09	8	50.40	2	50.30	50.30	6	1,846	0.32%
2022/11/08	11	50.25	3	50.10	50.30	8	1,855	0.43%
2022/11/07	4	49.80	0	0.00	49.85	4	1,860	0.21%
2022/11/03	2	50.50	0	0.00	49.90	2	1,848	0.11%
2022/11/01	0	0.00	1	49.50	49.80	-1	1,836	-0.05%
2022/10/31	1	49.40	0	0.00	49.40	1	1,837	0.05%
2022/10/28	1	49.75	0	0.00	49.75	1	1,839	0.05%
2022/10/25	2	50.85	0	0.00	50.90	2	1,890	0.11%
2022/10/21	3	53.60	1	54.90	53.10	2	1,891	0.11%
2022/10/17	3	52.50	0	0.00	52.50	3	1,899	0.16%
2022/10/13	1	52.50	0	0.00	52.30	1	2,053	0.05%
2022/10/11	1	54.30	0	0.00	54.30	1	2,175	0.05%
2022/10/05	1	53.60	0	0.00	53.50	1	2,229	0.04%
2022/10/04	0	0.00	1.1	52.13	53.20	-1.1	2,240	-0.05%
2022/10/03	0	0.00	2	50.05	50.20	-2	2,210	-0.09%
2022/09/28	2.1	49.52	0	0.00	49.05	2.1	2,314	0.09%
2022/09/21	1	52.10	0	0.00	51.80	1	2,320	0.04%
2022/09/19	24	52.90	0	0.00	52.80	24	2,243	1.07%
2022/09/16	0	0.00	24	54.00	54.00	-24	2,201	-1.09%
2022/09/14	2	53.60	2	53.50	53.60	0	2,535	0.00%
2022/09/13	0	0.00	1	54.50	54.30	-1	2,724	-0.04%
2022/08/19	0	0.00	0	54.60	54.30	0	4,196	0.00%
2022/08/15	0.1	54.60	0	0.00	54.60	0.1	4,271	0.00%
2022/07/27	0.1	50.20	0	0.00	51.30	0.1	4,639	0.00%
2022/07/26	0	0.00	1	50.40	50.20	-1	4,678	-0.02%
2022/07/22	0	0.00	2	51.05	50.70	-2	4,683	-0.04%
2022/07/21	1	48.90	0	0.00	49.40	1	4,628	0.02%
2022/07/18	1	48.20	0	0.00	48.90	1	4,583	0.02%
2022/07/15	1	48.60	0	0.00	48.35	1	4,579	0.02%
2022/07/01	0	0.00	1	51.30	49.85	-1	4,758	-0.02%
2022/06/29	1	52.40	0	0.00	52.40	1	4,866	0.02%
2022/06/28	0	0.00	1	51.50	53.00	-1	4,898	-0.02%
2022/06/15	0	0.00	1.7	66.16	65.50	-1.7	5,011	-0.03%
2022/06/13	0	0.00	10	69.60	68.50	-10	5,062	-0.20%
2022/06/10	0	0.00	0.7	69.50	69.90	-0.7	5,162	-0.01%
2022/06/09	0	0.00	13	70.02	70.00	-13	5,436	-0.24%
2022/06/08	0	69.40	2.5	69.56	69.20	-2.5	5,864	-0.04%
2022/06/07	0	0.00	4	69.20	69.30	-4	5,872	-0.07%
2022/06/06	0	0.00	5	68.80	68.60	-5	5,848	-0.09%
2022/06/01	0	0.00	5	64.70	65.00	-5	5,863	-0.09%
2022/05/31	0	0.00	10	63.70	63.60	-10	5,993	-0.17%
2022/05/27	0	0.00	0.1	63.40	64.00	-0.1	6,031	0.00%
2022/05/20	5	61.00	5	61.00	61.10	0	6,215	0.00%
2022/05/18	0	0.00	0	59.30	60.00	0	6,251	0.00%
2022/05/13	0	0.00	1	57.40	57.50	-1	6,351	-0.02%
2022/05/12	1	57.00	0	0.00	57.00	1	6,377	0.02%
2022/05/11	0	58.30	0	0.00	58.20	0	6,376	0.00%
2022/05/10	0	0.00	5	59.00	59.40	-5	6,397	-0.08%
2022/05/09	1	60.10	1	59.60	58.80	0	6,392	0.00%
2022/05/04	0	62.50	0	0.00	62.20	0	6,600	0.00%
2022/05/03	1	61.60	0	0.00	62.60	1	6,616	0.02%
2022/04/28	2	63.20	0	0.00	63.10	2	6,678	0.03%
2022/04/27	0	0.00	4	62.83	62.70	-4	6,752	-0.06%
2022/04/19	0	0.00	56	70.56	71.10	-56	6,709	-0.83%
2022/04/14	56	69.86	1	70.40	70.30	55	6,697	0.82%
2022/04/13	2	69.40	0	0.00	70.30	2	6,690	0.03%
2022/04/11	0	67.90	0	0.00	67.60	0	6,642	0.00%
2022/04/07	10	67.70	0	0.00	67.20	10	6,563	0.15%
2022/04/06	6.3	68.47	2	68.70	68.00	4.3	6,506	0.07%
2022/04/01	11	69.40	0	0.00	69.50	11	6,435	0.17%
2022/03/31	0.3	70.90	0	0.00	70.40	0.3	6,368	0.00%
2022/03/30	0	70.00	0	0.00	71.40	0	6,341	0.00%
2022/03/29	3	71.43	0	0.00	70.70	3	6,278	0.05%
2022/03/28	0.3	72.60	0	0.00	72.70	0.3	6,246	0.01%
2022/03/25	17	73.58	0	0.00	73.20	17	6,337	0.27%
2022/03/24	10	81.11	0	0.00	81.00	10	6,228	0.16%
2022/03/23	12	80.63	0	0.00	80.70	12	6,342	0.19%
2022/03/22	3	82.00	2	82.20	81.80	1	6,264	0.02%
2022/03/21	0	82.30	5	82.00	80.60	-5	6,111	-0.08%
2022/03/18	1.3	79.94	1	80.00	79.90	0.3	5,900	0.00%
2022/03/17	0.3	79.00	1	79.30	79.30	-0.8	5,785	-0.01%
2022/03/16	0.1	78.50	0	0.00	78.70	0.1	5,702	0.00%
2022/03/15	1	79.80	1	79.00	79.70	0	5,545	0.00%
2022/03/14	22	79.00	250.4	78.15	80.00	-228.4	5,424	-4.21%	大賣/鉅額交易
2022/03/11	229.5	77.27	8.6	77.50	77.30	220.9	5,131	4.31%	大買/鉅額交易
2022/03/10	0	0.00	2	71.20	72.30	-2	4,672	-0.04%
2022/03/08	0	0.00	1	72.50	69.20	-1	4,798	-0.02%
2022/03/07	2	73.60	3	72.40	72.90	-1	4,733	-0.02%
2022/03/04	0	0.00	1	72.70	73.00	-1	4,657	-0.02%
2022/03/03	0	0.00	30	70.57	71.00	-30	4,515	-0.66%
2022/02/25	1	70.30	0	0.00	69.70	1	4,517	0.02%
2022/02/23	0	0.00	0.5	68.70	68.90	-0.5	4,532	-0.01%
2022/02/22	0.3	68.40	0	0.00	68.80	0.3	4,529	0.01%
2022/02/21	1	71.00	0.8	70.30	70.10	0.3	4,571	0.01%
2022/02/18	0.3	69.00	0	0.00	69.50	0.3	4,626	0.01%
2022/02/15	0.3	71.00	5	70.88	71.20	-4.8	4,521	-0.11%
2022/02/14	1.7	71.26	2	71.30	71.30	-0.3	4,517	-0.01%
2022/02/11	0	0.00	3	72.90	73.00	-3	4,505	-0.07%
2022/02/10	0	0.00	1	72.20	72.50	-1	4,512	-0.02%
2022/02/09	0	0.00	12	71.97	72.50	-12	4,467	-0.27%
2022/02/08	1	72.70	218.5	72.03	72.10	-217.5	4,389	-4.96%	大賣/鉅額交易
2022/02/07	219.5	69.91	1.2	69.85	72.00	218.3	4,255	5.13%	大買/鉅額交易
2022/01/21	0	0.00	2	69.40	67.50	-2	4,204	-0.05%
2022/01/20	0	0.00	1	68.50	69.00	-1	4,147	-0.02%
2022/01/17	3	66.77	2	66.70	66.70	1	4,001	0.02%
2022/01/05	0	0.00	4	66.50	65.90	-4	4,300	-0.09%
2022/01/04	1	66.10	0	0.00	66.20	1	4,332	0.02%
2021/12/27	1	67.80	0	0.00	67.80	1	4,503	0.02%
2021/12/24	2.5	67.98	0	0.00	68.50	2.5	4,649	0.05%
2021/12/23	10.5	67.51	0	0.00	68.20	10.5	4,699	0.22%
2021/12/22	1	67.30	0.5	68.00	67.60	0.5	4,735	0.01%
2021/12/21	3.5	67.81	406	67.04	68.70	-402.5	4,745	-8.48%	大賣/鉅額交易
2021/12/20	36	68.65	16.1	68.49	68.70	20	4,771	0.42%
2021/12/17	401	66.48	17.7	65.46	67.00	383.3	4,669	8.21%	大買/鉅額交易
2021/12/13	1	60.80	0	0.00	60.90	1	4,527	0.02%
2021/12/09	1	60.30	0	0.00	60.70	1	4,709	0.02%
2021/12/07	1.3	60.00	0.4	60.00	60.80	1	5,043	0.02%
2021/12/06	1	58.70	1.5	59.58	59.60	-0.5	5,155	-0.01%
2021/11/24	0	0.00	4	43.70	43.60	-4	5,193	-0.08%
2021/11/23	0	0.00	1	43.40	42.55	-1	5,171	-0.02%
2021/11/22	0	0.00	1	42.60	42.45	-1	5,402	-0.02%
2021/11/19	1.2	41.94	11	41.93	41.85	-9.8	5,434	-0.18%
2021/11/18	2	42.55	0	0.00	42.35	2	5,527	0.04%
2021/11/17	2	42.40	0	0.00	42.55	2	5,597	0.04%
2021/11/15	1	42.15	11	42.05	42.25	-10	5,841	-0.17%
2021/11/12	6	41.70	0	0.00	42.20	6	5,989	0.10%
2021/11/09	20	42.50	1	41.90	41.75	19	6,152	0.31%
2021/11/08	2	42.05	1	41.65	41.60	1	6,112	0.02%
2021/11/05	3	39.90	5	40.21	40.30	-2	6,075	-0.03%
2021/11/04	0	0.00	5	40.65	40.45	-5	6,144	-0.08%
2021/11/03	0	0.00	3	40.53	40.40	-3	6,205	-0.05%
2021/11/01	0	0.00	1	40.05	40.10	-1	6,400	-0.02%
2021/10/18	2	38.90	4	39.35	39.40	-2	7,006	-0.03%
2021/10/15	0	0.00	1	38.90	38.70	-1	7,165	-0.01%
2021/10/14	1	38.15	0	0.00	38.30	1	7,318	0.01%
2021/10/12	122	37.98	120	38.17	38.00	2	7,522	0.03%	大買/大賣/
2021/10/08	0	0.00	8	39.20	39.00	-8	7,628	-0.10%
2021/10/07	0	0.00	5	38.80	39.10	-5	7,826	-0.06%
2021/10/05	1	38.90	6	38.88	39.30	-5	8,566	-0.06%
2021/10/04	3	39.23	0	0.00	38.45	3	8,761	0.03%
2021/10/01	3	40.17	0	0.00	40.20	3	9,049	0.03%
2021/09/30	0	0.00	6	40.79	41.10	-6	9,473	-0.06%
2021/09/22	9	40.77	6	40.42	40.25	3	14,565	0.02%
2021/09/17	12	43.30	0	0.00	42.80	12	14,877	0.08%
2021/09/16	1	43.00	0	0.00	43.35	1	14,973	0.01%
2021/09/15	11	43.22	5	43.73	43.45	6	15,137	0.04%
2021/09/14	4	43.70	11	43.80	43.80	-7	15,363	-0.05%
2021/09/13	7	43.44	52	43.22	43.75	-45	15,643	-0.29%
2021/09/10	2	42.25	3	42.23	42.25	-1	15,630	-0.01%
2021/09/08	7	41.23	0	0.00	40.75	7	15,791	0.04%
2021/09/06	15	41.67	10	41.95	41.80	5	15,913	0.03%
2021/09/03	20	42.20	0	0.00	41.65	20	15,930	0.13%
2021/09/02	3	42.17	3	42.18	41.85	0	16,039	0.00%
2021/09/01	23	44.03	4	44.54	43.60	19	15,988	0.12%
2021/08/31	2	44.50	45	44.04	44.50	-43	15,991	-0.27%
2021/08/30	20	43.75	16	43.76	43.60	4	16,208	0.02%
2021/08/27	10	43.06	1	42.75	43.60	9	16,574	0.05%
2021/08/26	3	44.68	2	44.80	43.20	1	17,181	0.01%
2021/08/25	21	42.27	20	42.75	42.95	1	17,499	0.01%
2021/08/24	1	42.45	1	42.85	42.65	0	17,579	0.00%
2021/08/23	0	0.00	31	41.77	42.25	-31	17,929	-0.17%
2021/08/20	72	41.84	20	41.95	41.35	52	18,274	0.28%
2021/08/18	0	0.00	5	41.30	44.20	-5	18,205	-0.03%
2021/08/17	5	43.08	12	42.54	41.70	-7	18,238	-0.04%
2021/08/16	25	45.58	8	44.18	44.05	17	18,218	0.09%
2021/08/13	3	45.72	0	0.00	45.75	3	18,386	0.02%
2021/08/12	2	45.55	7	46.06	46.60	-5	18,748	-0.03%
2021/08/11	1	46.60	0	0.00	45.60	1	19,139	0.01%
2021/08/10	0.5	46.00	0	0.00	46.00	0.5	19,225	0.00%
2021/08/09	4	46.73	6	46.76	46.80	-2	19,528	-0.01%
2021/08/06	2	46.03	2	45.75	45.60	0	19,684	0.00%
2021/08/05	6	45.99	0	0.00	45.60	6	19,883	0.03%
2021/08/04	2	46.85	4	46.90	46.90	-2	20,133	-0.01%
2021/08/03	6	46.84	0	0.00	46.85	6	20,558	0.03%
2021/07/30	5	47.27	0	0.00	46.60	5	20,980	0.02%
2021/07/29	3	47.40	1	47.70	47.80	2	21,134	0.01%
2021/07/28	15	47.07	4	46.70	46.85	11	21,487	0.05%
2021/07/27	5	46.96	7	47.43	46.75	-2	21,777	-0.01%
2021/07/26	2	48.05	0	0.00	47.90	2	22,047	0.01%
2021/07/23	0	0.00	13	48.28	48.70	-13	22,437	-0.06%
2021/07/22	3	47.63	0	0.00	47.30	3	22,649	0.01%
2021/07/21	14	49.35	26	48.63	48.20	-12	22,826	-0.05%
2021/07/20	6	48.94	7	49.29	48.95	-1	22,942	0.00%
2021/07/19	6	49.93	5	50.13	50.00	1	23,176	0.00%
2021/07/16	29	49.50	21	49.60	49.50	8	23,804	0.03%
2021/07/15	15	49.18	27	49.80	50.50	-12	23,913	-0.05%
2021/07/14	16	49.01	11	49.10	49.05	5	24,021	0.02%
2021/07/13	17	50.16	1	49.40	49.50	16	24,292	0.07%
2021/07/12	12	54.26	7	55.27	53.00	5	24,307	0.02%
2021/07/09	17	53.58	7	53.60	53.00	10	24,199	0.04%
2021/07/08	5	53.86	8	54.40	54.80	-3	24,553	-0.01%
2021/07/07	14	53.97	17	54.51	53.10	-3	24,397	-0.01%
2021/07/06	41	56.63	15	56.73	55.90	26	24,264	0.11%
2021/07/05	21	56.90	30.5	56.14	57.30	-9.5	23,381	-0.04%
2021/07/02	16	52.71	25	51.90	52.10	-9	22,924	-0.04%
2021/07/01	23	52.73	24	52.81	50.80	-1	22,671	0.00%
2021/06/30	33	52.30	56	51.95	52.50	-23	22,189	-0.10%
2021/06/29	55.2	50.35	89	50.26	50.00	-33.8	21,338	-0.16%
2021/06/28	49	48.82	90	48.47	49.30	-41	20,564	-0.20%
2021/06/25	10.3	46.78	6	47.25	46.70	4.3	20,346	0.02%
2021/06/24	25	47.94	23	48.65	47.95	2	20,689	0.01%
2021/06/23	29	47.58	36	48.78	47.35	-7	20,961	-0.03%
2021/06/22	3	49.40	19	48.30	49.00	-16	20,871	-0.08%
2021/06/21	13	47.14	0	0.00	46.50	13	21,055	0.06%
2021/06/18	5	47.98	18	48.33	47.95	-13	21,254	-0.06%
2021/06/17	11	48.30	9	48.82	48.10	2	21,247	0.01%
2021/06/16	9	48.82	5	49.80	48.50	4	21,380	0.02%
2021/06/15	2	47.75	2	49.10	49.25	0	21,349	0.00%
2021/06/11	2	47.68	0	0.00	48.40	2	21,266	0.01%
2021/06/10	4	46.96	1	48.05	47.80	3	21,331	0.01%
2021/06/09	1	48.60	0	0.00	48.20	1	21,190	0.00%
2021/06/08	25	49.89	3	49.92	49.60	22	21,122	0.10%
2021/06/07	9	49.57	7	48.96	49.40	2	21,164	0.01%
2021/06/04	79	52.73	40	53.50	51.70	39	20,970	0.19%
2021/06/03	93	52.83	60	52.91	52.50	33	20,921	0.16%
2021/06/02	63	51.76	91.1	49.82	51.90	-28.1	20,592	-0.14%
2021/06/01	3	48.35	142	48.40	48.55	-139	20,218	-0.69%	大賣/鉅額交易
2021/05/31	80	49.09	65	49.92	48.35	15	20,473	0.07%
2021/05/28	61	48.08	43	48.53	47.95	18	20,205	0.09%
2021/05/27	20	46.55	22	46.56	45.90	-2	19,871	-0.01%
2021/05/26	2	46.88	1	47.00	47.00	1	19,832	0.01%
2021/05/25	2	45.90	2	45.38	46.15	0	19,798	0.00%
2021/05/24	21	46.83	22	47.95	46.85	-1	19,666	-0.01%
2021/05/21	5	48.15	0	0.00	47.90	5	19,748	0.03%
2021/05/20	42	48.33	0	0.00	46.90	42	19,583	0.21%
2021/05/19	14	50.40	32	50.89	51.40	-18	19,293	-0.09%
2021/05/18	0	0.00	1	47.05	47.05	-1	19,018	-0.01%
2021/05/17	3	42.62	26	42.55	42.80	-23	18,945	-0.12%
2021/05/14	25	49.45	2	47.48	47.05	23	18,609	0.12%
2021/05/13	0	0.00	22	47.68	49.00	-22	18,434	-0.12%
2021/05/12	2	50.68	162	50.03	51.10	-160	18,194	-0.88%	大賣/鉅額交易
2021/05/11	34	58.98	33	60.18	55.50	1	17,851	0.01%
2021/05/10	23	58.90	4	59.65	59.40	19	17,404	0.11%
2021/05/07	6	56.30	17	56.48	57.60	-11	17,183	-0.06%
2021/05/06	19	55.43	31	55.95	56.10	-12	17,015	-0.07%
2021/05/05	26	54.75	28	55.41	54.20	-2	16,752	-0.01%
2021/05/04	20	55.50	10	53.45	53.50	10	16,410	0.06%
2021/05/03	31	59.23	47	60.77	58.00	-16	16,080	-0.10%
2021/04/29	67	59.67	25	60.37	59.20	42	15,819	0.27%
2021/04/28	16	59.04	14	58.51	58.50	2	15,474	0.01%
2021/04/27	42	61.42	0	0.00	60.70	42	15,347	0.27%
2021/04/26	28	61.35	22	61.17	62.00	6	15,124	0.04%
2021/04/23	23	59.23	1	59.00	59.30	22	14,900	0.15%
2021/04/22	4	62.83	156	62.54	59.50	-152	14,591	-1.04%	大賣/鉅額交易
2021/04/21	9	58.86	35	58.54	58.90	-26	13,851	-0.19%
2021/04/20	0	0.00	110	57.30	58.30	-110	13,806	-0.80%	大賣/鉅額交易
2021/04/19	132	59.04	1	57.00	59.20	131	13,667	0.96%	大買/鉅額交易
2021/04/16	52	54.53	27	53.67	55.20	25	13,253	0.19%
2021/04/15	57	52.63	52	53.09	52.30	5	12,929	0.04%
2021/04/14	193	52.22	83	51.71	51.50	110	12,790	0.86%	大買/鉅額交易
2021/04/13	54	50.90	8	51.29	50.90	46	12,390	0.37%
2021/04/12	25	51.88	13	52.08	52.20	12	12,452	0.10%
2021/04/09	26	48.90	35	49.70	48.30	-9	12,374	-0.07%
2021/04/08	17	50.01	73	50.85	50.20	-56	12,166	-0.46%
2021/04/07	4	46.20	5	46.74	47.15	-1	12,013	-0.01%
2021/04/06	1	45.95	23	45.25	46.20	-22	12,151	-0.18%
2021/04/01	34	44.34	24	44.85	44.60	10	12,071	0.08%
2021/03/31	38	44.16	7	44.42	44.55	31	11,958	0.26%
2021/03/30	3	44.25	33	44.50	45.10	-30	11,975	-0.25%
2021/03/29	27	43.69	88	44.28	43.80	-61	11,926	-0.51%
2021/03/26	61	43.44	115	41.84	43.50	-54	12,258	-0.44%	大賣/
2021/03/25	73	39.63	21	39.61	39.60	52	12,414	0.42%
2021/03/24	41	40.37	175	41.20	39.75	-134	12,411	-1.08%	大賣/鉅額交易
2021/03/23	172	41.47	16	40.86	41.50	156	11,929	1.31%	大買/鉅額交易
2021/03/22	12	39.90	0	0.00	40.00	12	11,793	0.10%
2021/03/19	2	39.75	1	40.20	40.15	1	11,918	0.01%
2021/03/18	5	38.69	2	38.80	39.10	3	11,716	0.03%
2021/03/17	2	38.30	1	38.25	38.00	1	11,741	0.01%
2021/03/16	15	38.24	8	38.22	38.15	7	11,892	0.06%
2021/03/15	35	39.05	63	38.81	38.75	-28	11,824	-0.24%
2021/03/12	28	39.39	12	39.23	39.25	16	11,781	0.14%
2021/03/11	2	39.33	8	39.49	39.95	-6	11,738	-0.05%
2021/03/10	8	39.06	10	39.10	39.50	-2	11,608	-0.02%
2021/03/09	27	39.70	11	40.10	39.45	16	11,532	0.14%
2021/03/08	19	39.14	63	39.21	38.70	-44	11,241	-0.39%
2021/03/05	23	38.13	5	38.05	38.20	18	10,964	0.16%
2021/03/04	35	38.11	5	38.04	38.30	30	11,104	0.27%
2021/03/03	16	36.87	1	36.50	37.30	15	10,910	0.14%
2021/03/02	24	36.13	0.7	36.25	35.95	23.3	10,756	0.22%
2021/02/26	30	35.97	6	36.10	36.05	24	10,771	0.22%
2021/02/25	7	35.69	4	35.55	35.95	3	10,715	0.03%
2021/02/24	13	35.30	0	0.00	35.35	13	10,732	0.12%
2021/02/23	4	35.91	0	0.00	35.95	4	10,756	0.04%
2021/02/22	0	0.00	1	35.10	35.10	-1	10,588	-0.01%
2021/02/19	1	34.00	0	0.00	33.90	1	10,606	0.01%
2021/02/05	2	32.50	0	0.00	32.30	2	10,617	0.02%
2021/02/04	3	32.13	0	0.00	32.20	3	10,636	0.03%
2021/02/02	0	0.00	2	31.95	32.00	-2	10,683	-0.02%
2021/01/29	2	31.50	0	0.00	31.40	2	10,839	0.02%
2021/01/21	0	0.00	54	32.16	32.15	-54	10,796	-0.50%
2021/01/20	0	0.00	29	32.34	32.20	-29	10,939	-0.27%
2021/01/19	4	33.61	47	33.52	33.40	-43	10,812	-0.40%
2021/01/15	13	35.06	4	34.63	34.55	9	10,718	0.08%
2021/01/14	0	0.00	2	35.50	35.60	-2	10,703	-0.02%
2021/01/13	0	0.00	2	35.25	35.15	-2	10,690	-0.02%
2021/01/12	3	36.55	3	36.10	36.10	0	10,562	0.00%
2021/01/11	94	36.75	14	37.00	37.00	80	10,483	0.76%
2021/01/08	30	36.95	5	36.77	37.00	25	10,435	0.24%
2021/01/07	41	36.90	0	0.00	36.60	41	10,330	0.40%
2021/01/06	1	37.15	2	37.45	36.80	-1	10,253	-0.01%
2021/01/05	8	37.62	15	37.09	37.75	-7	10,071	-0.07%
2021/01/04	6	36.83	61	36.47	36.95	-55	9,841	-0.56%
2020/12/31	27	36.21	1	35.85	36.50	26	9,587	0.27%
2020/12/30	4	36.43	0	0.00	36.15	4	9,502	0.04%
2020/12/29	2	37.48	1	37.20	37.40	1	9,217	0.01%
2020/12/25	10	36.55	0	0.00	36.55	10	8,843	0.11%
2020/12/24	1	36.50	1	37.35	36.60	0	8,722	0.00%
2020/12/23	34	36.89	0	0.00	37.30	34	8,566	0.40%
2020/12/22	61	39.04	15.8	38.11	37.40	45.2	8,472	0.53%
2020/12/21	42	36.78	41	38.00	38.25	1	7,763	0.01%
2020/12/15	1	35.00	42	35.17	34.50	-41	7,053	-0.58%
2020/12/14	0	0.00	2	34.00	33.95	-2	6,976	-0.03%
2020/12/11	5	33.55	3	33.58	33.80	2	7,087	0.03%
2020/12/10	3	33.53	1	34.45	33.35	2	7,114	0.03%
2020/12/09	0	0.00	7	33.59	33.80	-7	7,029	-0.10%
2020/12/08	1	32.70	5	33.11	33.20	-4	7,277	-0.05%
2020/12/07	3	33.03	0	0.00	33.20	3	7,495	0.04%
2020/12/04	0	0.00	1	33.20	33.20	-1	7,767	-0.01%
2020/12/03	7	32.91	2	33.08	32.80	5	8,068	0.06%
2020/12/02	14	33.18	0	0.00	33.20	14	8,464	0.17%
2020/12/01	13	32.96	0	0.00	33.85	13	8,699	0.15%
2020/11/30	29	34.04	6	34.49	33.45	23	8,782	0.26%
2020/11/26	0	0.00	3	32.43	32.25	-3	8,472	-0.04%
2020/11/25	3	32.02	0	0.00	32.00	3	8,548	0.04%
2020/11/19	0	0.00	12	31.48	31.45	-12	8,203	-0.15%
2020/11/18	2	31.93	0	0.00	32.00	2	8,150	0.02%
2020/11/17	0	0.00	5	31.86	32.50	-5	8,045	-0.06%
2020/11/16	1	30.90	0	0.00	30.85	1	7,804	0.01%
2020/11/12	1	30.00	0	0.00	30.00	1	7,779	0.01%
2020/11/10	0	0.00	4	31.03	30.75	-4	7,771	-0.05%
2020/11/09	1	31.15	6	31.25	31.20	-5	7,697	-0.06%
2020/11/06	6	30.66	0	0.00	30.60	6	7,563	0.08%
2020/10/30	0	0.00	40	30.40	30.20	-40	7,352	-0.54%
2020/10/29	0	0.00	2	29.90	30.05	-2	7,258	-0.03%
2020/10/28	43	30.43	5	30.79	30.40	38	7,223	0.53%
2020/10/27	0	0.00	1	30.00	29.90	-1	6,966	-0.01%
2020/10/21	1	29.05	0	0.00	29.15	1	6,825	0.01%
2020/10/20	2	28.53	0	0.00	28.50	2	6,798	0.03%
2020/10/14	0	0.00	3	29.10	29.00	-3	6,688	-0.04%
2020/10/12	1	28.80	0	0.00	28.45	1	6,615	0.02%
2020/10/06	10	28.80	0	0.00	28.95	10	6,428	0.16%
2020/09/30	1	28.40	0	0.00	28.50	1	6,348	0.02%
2020/09/25	1	28.00	0	0.00	28.05	1	6,256	0.02%
2020/09/24	0	0.00	3	28.92	28.75	-3	6,161	-0.05%
2020/09/23	0	0.00	21	29.49	29.40	-21	6,080	-0.35%
2020/09/22	1	29.60	0	0.00	29.85	1	6,014	0.02%
2020/09/18	2	29.90	0	0.00	29.50	2	5,753	0.03%
2020/09/17	20	30.05	6	30.09	30.20	14	5,605	0.25%
2020/09/16	1	30.50	9	30.19	30.60	-8	5,432	-0.15%
2020/09/15	2	29.93	0	0.00	30.00	2	5,264	0.04%
2020/09/11	2	29.88	2	30.10	29.55	0	5,015	0.00%
2020/09/10	4	30.24	1	30.15	30.00	3	4,700	0.06%
2020/09/09	4	30.46	4	30.34	30.70	0	4,502	0.00%
2020/09/08	0	0.00	38	29.87	30.65	-38	4,220	-0.90%
2020/09/07	33	29.95	91	29.44	29.65	-58	3,982	-1.46%
2020/09/04	91	29.02	12	28.03	28.95	79	3,599	2.19%
2020/09/02	4	27.95	8	27.37	27.70	-4	3,138	-0.13%
2020/09/01	7	26.85	0	0.00	26.95	7	2,928	0.24%
2020/08/31	0	0.00	3	26.22	26.75	-3	2,849	-0.11%
2020/08/20	0	0.00	2	24.85	24.80	-2	2,643	-0.08%
2020/08/13	0	0.00	2.5	24.49	24.55	-2.5	2,427	-0.10%
2020/08/12	0	0.00	1	24.55	24.60	-1	2,438	-0.04%
2020/08/10	0	0.00	1	24.25	24.15	-1	2,370	-0.04%
2020/07/22	0	0.00	1	23.50	23.50	-1	2,127	-0.05%
2020/07/21	3	23.05	0	0.00	23.00	3	2,086	0.14%
2020/07/13	1	22.75	0	0.00	22.80	1	2,030	0.05%
2020/07/02	2	22.80	1	23.15	23.15	1	1,954	0.05%
2020/07/01	0	0.00	1	22.60	22.60	-1	1,901	-0.05%
2020/06/30	0	0.00	1	22.35	22.40	-1	1,871	-0.05%
2020/06/18	0	0.00	1	22.05	22.05	-1	1,889	-0.05%
2020/06/17	1	22.00	0	0.00	22.20	1	1,882	0.05%
2020/06/16	1	21.90	0	0.00	22.00	1	1,892	0.05%
2020/06/15	1	22.20	0	0.00	21.90	1	1,881	0.05%
2020/06/11	1	24.30	2	24.35	24.30	-1	1,737	-0.06%
2020/06/08	0	0.00	1	24.40	24.30	-1	1,676	-0.06%
2020/06/02	0	0.00	1	24.30	24.30	-1	1,747	-0.06%
2020/05/22	1	23.95	0	0.00	23.85	1	1,826	0.05%
2020/05/21	0	0.00	3	23.80	23.95	-3	1,816	-0.17%
2020/05/11	0	0.00	1	23.15	23.15	-1	1,817	-0.06%
2020/05/07	0	0.00	1	23.05	23.05	-1	1,809	-0.06%
2020/05/04	1	22.75	0	0.00	22.70	1	1,802	0.06%
2020/04/30	0	0.00	1	23.10	23.10	-1	1,801	-0.06%
2020/04/28	0	0.00	1	22.55	22.70	-1	1,815	-0.06%
2020/04/27	1	22.35	0	0.00	22.35	1	1,871	0.05%
2020/04/23	1	21.85	0	0.00	21.90	1	1,861	0.05%
2020/04/10	0	0.00	2	21.98	21.95	-2	1,909	-0.10%
2020/03/25	5	21.07	0	0.00	21.30	5	1,961	0.25%
2020/03/20	0	0.00	1	20.15	20.00	-1	1,937	-0.05%
2020/03/19	1	19.45	0	0.00	19.40	1	1,922	0.05%
2020/03/09	1	23.60	0	0.00	23.50	1	1,628	0.06%
2020/03/06	1	24.10	12	24.05	24.10	-11	1,597	-0.69%
2020/03/05	1	23.85	9	24.38	24.35	-8	1,567	-0.51%
2020/03/04	0	0.00	2	23.55	23.60	-2	1,479	-0.14%
2020/02/19	0	0.00	1	22.75	22.80	-1	1,607	-0.06%
2020/02/14	1	22.60	0	0.00	22.65	1	1,614	0.06%
2020/02/11	0	0.00	2	22.60	22.70	-2	1,463	-0.14%
2020/02/10	2	22.55	0	0.00	22.55	2	1,464	0.14%
2020/01/30	0	0.00	102.6	22.70	22.50	-102.6	1,404	-7.30%	大賣/鉅額交易
2020/01/09	0	0.00	1	23.15	23.15	-1	1,431	-0.07%
2020/01/06	0	0.00	2	23.15	23.25	-2	1,403	-0.14%
2020/01/02	0	0.00	4	23.28	23.35	-4	1,377	-0.29%
2019/12/31	0	0.00	1	23.00	23.00	-1	1,358	-0.07%
2019/12/25	1	22.70	40	22.75	22.90	-39	1,303	-2.99%
2019/12/24	1	22.75	0	0.00	22.90	1	1,293	0.08%
2019/12/20	16	22.83	0	0.00	22.70	16	1,247	1.28%
2019/12/19	4	23.00	0	0.00	23.00	4	1,211	0.33%
2019/12/18	5	23.00	0	0.00	23.05	5	1,196	0.42%
2019/12/17	2	22.70	0	0.00	22.95	2	1,185	0.17%
2019/12/12	0	0.00	2	22.65	22.70	-2	1,133	-0.18%
2019/11/26	16	22.31	1	22.50	22.50	15	1,098	1.37%
2019/11/25	1	21.85	0	0.00	22.00	1	1,026	0.10%
2019/11/19	6	21.70	0	0.00	21.65	6	957	0.63%
2019/11/18	6	21.65	0	0.00	21.75	6	949	0.63%
2019/10/28	6	21.40	0	0.00	21.35	6	1,090	0.55%
2019/10/18	2	21.60	0	0.00	22.25	2	1,061	0.19%
2019/09/27	0	0.00	1	21.60	21.55	-1	1,165	-0.09%
2019/09/25	3	21.55	0	0.00	21.55	3	1,160	0.26%
2019/09/11	1	21.00	0	0.00	21.10	1	1,260	0.08%
2019/09/10	0	0.00	0.1	21.20	21.20	-0.1	1,250	-0.01%
2019/08/29	1	20.60	0	0.00	20.55	1	1,191	0.08%
2019/08/20	1	20.75	0	0.00	20.80	1	1,179	0.08%
2019/08/15	1	21.00	0	0.00	21.05	1	1,166	0.09%
2019/08/06	0	0.00	1	20.40	20.60	-1	1,130	-0.09%
2019/08/05	1	20.70	2	20.83	20.75	-1	1,128	-0.09%
2019/08/02	0	0.00	4	21.21	21.10	-4	1,121	-0.36%
2019/08/01	0	0.00	1	21.35	21.35	-1	1,122	-0.09%
2019/07/26	1	21.60	10	21.60	21.60	-9	1,130	-0.80%
2019/07/17	10	22.05	0	0.00	22.05	10	1,169	0.85%
2019/06/17	0	0.00	10	22.75	22.85	-10	1,135	-0.88%
2019/06/13	10	22.60	0	0.00	22.65	10	1,133	0.88%
2019/05/29	0	0.00	33	22.02	22.00	-33	1,144	-2.88%
2019/05/28	33	21.85	0	0.00	21.85	33	1,131	2.92%
2019/04/03	5	21.15	0	0.00	21.15	5	932	0.54%
2019/03/21	0	0.00	1	21.25	21.45	-1	1,235	-0.08%
2019/03/06	0	0.00	10	20.60	20.75	-10	1,207	-0.83%
2019/03/04	0	0.00	11	20.55	20.65	-11	1,201	-0.92%
2019/02/27	1	20.40	0	0.00	20.50	1	1,199	0.08%
2019/02/20	1	20.35	1	20.50	20.50	0	1,173	0.00%
2019/02/19	0	0.00	4	20.20	20.15	-4	1,146	-0.35%
2019/02/14	20	19.95	0	0.00	19.85	20	1,110	1.80%
2019/01/30	4	19.71	0	0.00	19.70	4	1,063	0.38%
2019/01/25	1	19.65	0	0.00	19.50	1	1,054	0.09%
2019/01/24	1	19.25	2	19.35	19.75	-1	1,044	-0.10%
2019/01/09	2	19.05	0	0.00	19.05	2	1,064	0.19%
2019/01/04	1	18.60	0	0.00	18.65	1	1,052	0.09%
2018/12/21	2	18.95	0	0.00	18.85	2	1,065	0.19%
2018/12/19	1	19.75	0	0.00	19.60	1	911	0.11%
2018/12/14	1	20.60	0	0.00	20.75	1	842	0.12%
2018/10/19	1	21.70	0	0.00	21.35	1	866	0.12%
2018/10/15	1	21.95	0	0.00	22.10	1	848	0.12%
2018/10/11	10	21.97	5	22.05	22.05	5	844	0.59%
2018/10/05	0	0.00	1	22.55	22.85	-1	807	-0.12%
2018/10/02	1	23.65	0	0.00	23.60	1	790	0.13%
2018/10/01	1	23.80	0	0.00	23.75	1	787	0.13%
2018/09/28	0	0.00	1	23.70	23.70	-1	779	-0.13%
2018/09/12	1	22.10	0	0.00	22.15	1	1,030	0.10%
2018/09/10	0	0.00	1	22.20	22.25	-1	1,059	-0.09%
2018/08/24	1	22.45	0	0.00	22.35	1	1,153	0.09%
2018/08/22	1	22.45	0	0.00	22.35	1	1,201	0.08%
2018/07/26	2	22.60	0	0.00	22.55	2	1,330	0.15%
2018/07/24	1	22.30	1	22.25	22.35	0	1,372	0.00%
2018/07/17	0	0.00	0.1	22.05	22.05	-0.1	1,372	-0.01%
2018/07/04	1	21.95	1	21.55	21.95	0	1,356	0.00%
2018/06/20	3	23.90	0	0.00	23.95	3	1,068	0.28%
2018/06/08	1	24.25	0	0.00	24.25	1	1,074	0.09%
2018/05/31	2	24.05	0	0.00	24.05	2	1,033	0.19%
2018/05/11	0	0.00	2	24.75	24.75	-2	1,037	-0.19%
2018/05/09	2	24.25	0	0.00	24.30	2	1,021	0.20%
2018/05/02	2	24.30	0	0.00	24.65	2	985	0.20%
2018/04/24	1	24.50	0	0.00	24.50	1	1,005	0.10%
2018/04/23	1	24.80	0	0.00	24.70	1	1,026	0.10%
2018/04/11	1	25.00	0	0.00	25.35	1	1,467	0.07%
2018/04/10	0	0.00	1	25.40	25.10	-1	1,560	-0.06%
2018/03/30	2	24.70	0	0.00	24.75	2	1,867	0.11%
2018/03/23	0	0.00	2	24.05	24.05	-2	1,987	-0.10%
2018/03/22	2	24.10	0	0.00	24.10	2	1,983	0.10%
2018/03/19	0	0.00	2	24.30	24.30	-2	1,942	-0.10%
2018/03/13	0	0.00	0.3	24.60	24.60	-0.3	1,887	-0.02%
2018/03/02	0	0.00	2	24.90	25.00	-2	1,849	-0.11%
2018/02/06	0	0.00	2	25.30	24.75	-2	1,791	-0.11%
2018/02/05	0	0.00	1	25.55	25.75	-1	1,761	-0.06%
2018/02/01	0	0.00	1	26.00	26.10	-1	1,760	-0.06%
2018/01/31	4	26.09	1	25.50	26.10	3	1,753	0.17%
2018/01/26	0	0.00	1	25.95	26.10	-1	1,725	-0.06%
2018/01/24	0	0.00	1	26.15	26.20	-1	1,767	-0.06%
2018/01/19	0	0.00	10	26.85	26.95	-10	1,718	-0.58%
2018/01/18	0	0.00	4	26.65	26.85	-4	1,711	-0.23%
2018/01/15	0	0.00	44	27.19	27.30	-44	1,659	-2.65%
2018/01/12	9	27.51	0	0.00	27.65	9	1,621	0.56%
2018/01/11	35	27.55	1	27.45	27.50	34	1,588	2.14%
2018/01/10	0	0.00	2	27.35	27.35	-2	1,527	-0.13%
2018/01/05	2	26.20	0	0.00	26.25	2	1,300	0.15%
2018/01/04	4	26.30	0	0.00	26.20	4	1,293	0.31%
2018/01/02	0	0.00	2	25.80	26.00	-2	1,116	-0.18%