世德 (2066)-永豐金-中壢券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
343張
產業
上櫃電機機械類股▼1.02%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	130.00	4	133.50	132.00	-3	1,113	-0.27%
2024/05/17	6	130.75	0	0.00	130.00	6	1,107	0.54%
2024/05/14	9	138.00	0.1	140.00	137.50	8.9	1,083	0.82%
2024/05/13	8	136.69	0	0.00	141.00	8	1,075	0.74%
2024/05/10	1	144.00	0.2	147.50	146.00	0.8	1,061	0.08%
2024/05/09	6	147.00	16	150.59	145.50	-10	1,053	-0.95%
2024/05/08	0	0.00	7	145.00	146.00	-7	1,030	-0.68%
2024/05/06	7	140.00	0	0.00	137.50	7	1,006	0.70%
2024/05/03	2	147.00	2	141.50	141.50	0	994	0.00%
2024/05/02	6.2	141.05	0	0.00	144.00	6.2	976	0.63%
2024/04/30	13	148.58	20	150.10	147.50	-7	948	-0.74%
2024/04/29	8	146.63	1	147.00	147.00	7	914	0.77%
2024/04/26	0	0.00	4	142.00	143.00	-4	844	-0.47%
2024/04/25	0	0.00	18	133.67	130.00	-18	805	-2.23%
2024/04/24	1	126.00	2	132.75	126.00	-1	776	-0.13%
2024/04/19	18	126.08	0	0.00	123.50	18	742	2.42%
2024/04/18	4	131.50	5	128.90	129.00	-1	729	-0.14%
2024/04/17	1	128.00	27	127.48	127.00	-26	714	-3.64%
2024/04/16	5	119.50	0	0.00	123.00	5	697	0.72%
2024/04/12	16	127.38	0	0.00	129.00	16	660	2.42%
2024/04/10	0	0.00	21.1	131.25	126.50	-21.1	611	-3.45%
2024/04/09	0	0.00	21	122.88	124.50	-21	556	-3.78%
2024/04/08	2.1	123.88	85	122.54	124.00	-82.9	512	-16.17%
2024/04/03	84	116.10	7	115.57	119.50	77	400	19.22%
2024/04/02	31	104.94	1	109.00	109.00	30	313	9.58%
2024/04/01	0	0.00	0.1	99.40	99.20	-0.1	272	-0.03%
2024/03/26	0	96.60	0	0.00	96.30	0	266	0.01%
2024/03/25	0	98.70	0	0.00	98.70	0	265	0.01%
2024/03/21	0	99.20	0	0.00	98.90	0	267	0.01%
2024/03/14	8	99.01	0	0.00	99.70	8	270	2.96%
2024/03/13	7	101.86	0	0.00	98.90	7	262	2.67%
2024/03/12	0	0.00	7	103.50	104.50	-7	252	-2.78%
2024/03/11	1	96.10	0	0.00	96.50	1	236	0.42%
2024/03/07	2	95.80	0	0.00	94.70	2	233	0.86%
2024/03/05	5	99.60	0	0.00	99.20	5	231	2.16%
2024/03/01	1	93.50	0	0.00	94.20	1	224	0.44%
2024/02/20	1	91.00	0	0.00	91.80	1	240	0.42%
2024/02/15	3	89.17	20	88.59	88.90	-17	240	-7.08%
2024/02/05	0	0.00	5	90.00	89.10	-5	239	-2.09%
2024/02/02	25	90.48	0	0.00	91.50	25	238	10.46%
2024/01/02	4	89.50	0	0.00	89.10	4	237	1.68%
2023/12/25	1	89.50	0	0.00	90.20	1	235	0.43%
2023/12/22	2	92.50	0	0.00	90.60	2	233	0.86%
2023/12/07	1	93.00	0	0.00	91.50	1	211	0.47%
2023/11/13	0	0.00	12	80.05	79.90	-12	143	-8.36%
2023/11/10	0	0.00	4	79.85	80.40	-4	146	-2.74%
2023/11/09	0	0.00	10	78.48	78.80	-10	147	-6.79%
2023/11/07	0	0.00	2	79.50	79.60	-2	167	-1.20%
2023/10/18	1	78.40	0	0.00	78.00	1	211	0.47%
2023/10/17	0	0.00	5	80.16	79.70	-5	216	-2.31%
2023/10/16	2	80.40	0	0.00	80.10	2	221	0.90%
2023/10/02	1	84.00	0	0.00	84.70	1	312	0.32%
2023/09/22	1	84.20	0	0.00	84.20	1	333	0.30%
2023/09/11	20	84.35	20	85.30	84.80	0	400	0.00%
2023/08/31	3	82.03	0	0.00	83.30	3	404	0.74%
2023/08/22	1	83.10	0	0.00	82.90	1	410	0.24%
2023/08/21	8	83.94	0	0.00	84.00	8	412	1.94%
2023/08/18	16	85.33	0	0.00	84.10	16	413	3.87%
2023/07/31	0	0.00	1	97.30	97.30	-1	411	-0.24%
2023/07/28	1	101.50	0	0.00	101.50	1	403	0.25%
2023/07/18	0	0.00	8	102.06	103.00	-8	421	-1.90%
2023/07/14	3	109.00	0	0.00	108.50	3	421	0.71%
2023/07/07	2	100.50	0	0.00	102.00	2	505	0.40%
2023/07/06	3	98.30	0	0.00	96.70	3	496	0.60%
2023/07/03	3	93.50	0	0.00	94.50	3	501	0.60%
2023/06/27	0.1	94.00	0	0.00	92.50	0.1	502	0.02%
2023/06/20	0.1	96.00	0	0.00	95.40	0.1	501	0.02%
2023/04/20	0	0.00	1	97.70	98.20	-1	376	-0.27%
2023/04/19	25	101.00	25	103.50	101.50	0	366	0.00%
2023/04/18	30	99.10	30	101.00	99.70	0	352	0.00%
2023/04/14	1	95.70	0	0.00	96.00	1	303	0.33%
2023/04/10	0	0.00	12	92.41	92.50	-12	214	-5.59%
2023/04/07	0	0.00	7	89.39	90.70	-7	200	-3.49%
2023/03/23	0	0.00	8	86.00	88.50	-8	185	-4.30%
2023/03/21	0	0.00	1	84.70	84.70	-1	184	-0.54%
2023/03/09	1	88.70	4	91.10	88.90	-3	213	-1.41%
2023/03/07	0	0.00	4	90.20	91.00	-4	214	-1.86%
2023/03/03	28	87.40	28	88.75	87.70	0	208	0.00%
2023/03/02	0	0.00	0.2	88.70	88.80	-0.2	206	-0.09%
2023/02/08	0	0.00	0	83.71	85.50	0	227	-0.01%
2023/02/07	0	0.00	1	82.00	82.30	-1	215	-0.46%
2023/02/06	0	0.00	0.1	82.50	81.60	-0.1	217	-0.03%
2022/12/15	0	0.00	1	81.30	81.50	-1	416	-0.24%
2022/12/09	1	82.30	0	0.00	81.20	1	462	0.22%
2022/12/07	5	84.20	0	0.00	82.40	5	511	0.98%
2022/12/05	0	0.00	1	85.60	84.40	-1	543	-0.18%
2022/12/01	1	80.50	2	79.70	79.70	-1	558	-0.18%
2022/11/21	0	0.00	1	76.70	75.80	-1	724	-0.14%
2022/11/11	1	75.60	0	0.00	75.00	1	738	0.14%
2022/11/07	2	76.30	0	0.00	75.90	2	719	0.28%
2022/10/26	1	70.80	0	0.00	69.90	1	690	0.14%
2022/10/13	5	75.80	5	76.10	76.00	0	621	0.00%
2022/10/12	0	0.00	0.2	81.60	81.80	-0.2	594	-0.03%
2022/10/06	0	0.00	0	84.00	82.70	0	574	0.00%
2022/09/28	2	77.80	0	0.00	75.00	2	529	0.38%
2022/09/26	40.1	83.24	38	83.90	80.40	2.1	510	0.41%
2022/09/19	0	0.00	2	88.00	86.70	-2	450	-0.44%
2022/09/16	3	89.53	3	91.80	88.70	0	438	0.00%
2022/09/14	3	85.80	1	84.30	89.20	2	381	0.52%
2022/09/13	0	0.00	1	86.00	86.00	-1	364	-0.27%
2022/09/08	1	82.60	0	0.00	83.80	1	327	0.31%
2022/09/06	0.2	80.60	0	0.00	78.50	0.2	303	0.07%
2022/09/05	1	83.00	0	0.00	80.50	1	312	0.32%
2022/09/01	0	0.00	4	84.88	85.70	-4	267	-1.49%
2022/08/31	4	91.00	0	0.00	91.00	4	246	1.62%
2022/08/29	0	0.00	27	92.02	90.70	-27	204	-13.18%
2022/08/25	0	0.00	102	80.49	80.50	-102	139	-72.89%	大賣/鉅額交易
2022/08/22	0	0.00	6	72.57	72.50	-6	107	-5.57%
2022/08/18	20	69.40	20	70.50	69.70	0	103	0.00%
2022/08/05	6	66.00	0	0.00	66.20	6	91	6.56%
2022/06/13	0	0.00	2	64.80	68.00	-2	34	-5.74%
2022/06/10	12	61.50	0	0.00	61.90	12	29	40.22%
2022/05/18	5	56.80	5	57.90	57.90	0	24	0.00%
2022/05/10	0	0.00	9	58.37	59.00	-9	24	-36.64%
2022/05/09	0	0.00	13	58.45	59.30	-13	24	-52.56%
2022/05/06	1	59.50	0	0.00	58.90	1	24	4.07%
2022/04/28	2	58.60	0	0.00	58.50	2	24	8.11%
2022/04/26	2	58.30	0	0.00	59.60	2	25	7.86%
2022/04/19	2	59.60	0	0.00	59.90	2	26	7.52%
2022/04/18	1	60.40	0	0.00	60.00	1	26	3.71%
2022/04/15	3	60.03	0	0.00	60.10	3	27	11.01%
2022/04/14	6	59.03	0	0.00	60.40	6	27	21.51%
2022/04/13	6	58.53	0	0.00	58.90	6	27	22.11%
2022/03/24	2	61.20	0	0.00	61.00	2	42	4.67%
2022/03/23	16	61.87	0	0.00	61.00	16	42	37.90%
2022/03/22	12	60.69	0	0.00	60.60	12	42	28.40%
2022/03/21	17	60.69	0	0.00	60.60	17	44	38.23%
2022/03/18	13	59.50	0	0.00	60.30	13	44	29.37%
2022/03/17	22	60.11	0	0.00	60.50	22	45	48.87%
2022/03/14	1	58.80	0	0.00	59.10	1	50	1.98%
2022/03/11	8	60.00	12	59.10	59.00	-4	50	-7.87%
2022/03/07	6	58.60	6	59.30	59.30	0	53	0.00%
2022/03/02	7	60.00	0	0.00	60.10	7	55	12.57%
2022/03/01	16	60.98	0	0.00	60.50	16	59	26.98%
2022/02/24	0	0.00	4	58.80	59.80	-4	62	-6.40%
2022/02/17	2	59.60	0	0.00	59.80	2	79	2.53%
2022/02/15	5	59.00	0	0.00	59.20	5	88	5.62%
2022/02/08	0	0.00	2	57.30	57.30	-2	87	-2.28%
2022/02/07	0	0.00	2	57.60	57.50	-2	87	-2.29%
2022/01/17	0	0.00	1	60.10	60.20	-1	86	-1.15%
2022/01/14	2	59.50	0	0.00	59.90	2	86	2.31%
2022/01/11	1	61.00	0	0.00	60.00	1	85	1.18%
2022/01/07	0	0.00	1	61.30	62.00	-1	85	-1.18%
2021/12/30	1	63.00	0	0.00	63.10	1	81	1.23%
2021/12/28	3	62.77	0	0.00	62.60	3	71	4.21%
2021/12/27	2	63.10	0	0.00	62.90	2	71	2.81%
2021/12/24	1	63.10	0	0.00	63.10	1	70	1.41%
2021/12/23	2	62.50	0	0.00	63.50	2	70	2.83%
2021/12/17	1	60.90	0	0.00	61.70	1	65	1.53%
2021/12/16	5	62.14	2	63.50	62.80	3	65	4.59%
2021/12/15	6	61.43	0	0.00	62.20	6	64	9.37%
2021/12/10	16	62.43	0	0.00	62.70	16	59	26.70%
2021/12/08	13	61.51	0	0.00	61.80	13	57	22.75%
2021/12/06	1	58.60	0	0.00	58.60	1	53	1.88%
2021/11/26	0	0.00	0.2	59.14	59.60	-0.2	48	-0.33%
2021/11/25	16	61.60	16	62.23	61.60	0	47	0.00%
2021/11/16	0.2	63.00	0	0.00	62.60	0.2	30	0.52%
2021/11/11	0	0.00	19	52.10	51.80	-19	12	-155.96%
2021/09/29	0	0.00	2	50.45	50.50	-2	13	-15.25%
2021/09/28	0	0.00	1	50.90	50.90	-1	13	-7.27%
2021/08/26	5	52.42	0	0.00	52.30	5	14	33.90%
2021/07/09	0	0.00	2	53.90	53.70	-2	41	-4.87%
2021/06/15	0	0.00	15	53.20	54.40	-15	48	-30.79%
2021/05/04	21	56.47	20	57.46	57.80	1	46	2.15%
2021/04/22	13	59.98	10	61.30	59.90	3	42	7.03%
2021/04/19	20	60.10	30	61.49	60.20	-10	38	-25.72%
2021/04/16	15	57.97	15	58.90	58.40	0	32	0.00%
2021/04/15	13	55.77	0	0.00	55.70	13	30	43.14%
2021/04/13	7	56.50	7	57.20	56.60	0	31	0.00%
2021/04/09	10	56.47	10	57.50	57.90	0	31	0.00%
2021/03/23	17	54.10	17	54.90	54.60	0	30	0.00%
2021/03/18	6	54.10	7	54.70	54.50	-1	30	-3.30%
2021/03/15	13	53.18	13	53.80	53.90	0	30	0.00%
2021/03/10	7	53.21	9	53.80	53.80	-2	31	-6.44%
2021/01/08	10	58.21	10	59.20	57.60	0	46	0.00%
2021/01/07	2	58.30	3	59.40	58.40	-1	45	-2.20%
2021/01/05	10	59.50	10	60.40	60.00	0	44	0.00%
2021/01/04	8	58.30	8	59.30	59.00	0	42	0.00%
2020/12/30	4	54.60	4	55.50	55.50	0	40	0.00%
2020/12/28	6	55.07	0	0.00	55.50	6	40	14.81%
2020/12/23	10	54.10	10	54.50	54.00	0	39	0.00%
2020/12/15	1	55.10	0	0.00	54.10	1	38	2.60%
2020/12/11	13	56.15	13	56.50	56.50	0	38	0.00%
2020/12/08	13	58.04	12	59.30	58.90	1	38	2.63%
2020/12/04	12	58.20	12	59.20	59.40	0	37	0.00%
2020/11/27	5	57.68	5	58.30	58.30	0	36	0.00%
2020/11/26	10	57.24	14	58.11	58.00	-4	36	-10.96%
2020/11/24	10	55.94	10	56.70	57.00	0	34	0.00%
2020/11/23	11	56.54	11	57.60	56.90	0	35	0.00%
2020/11/20	13	54.64	13	55.70	55.80	0	34	0.00%
2020/11/18	15	53.84	15	54.89	53.70	0	33	0.00%
2020/11/13	14	53.42	14	54.57	53.80	0	32	0.00%
2020/10/28	9	50.44	9	51.30	49.70	0	30	0.00%
2020/10/23	1	50.90	1	52.00	50.80	0	30	0.00%
2020/10/22	2	53.50	0	0.00	52.80	2	29	6.72%
2020/10/21	9	51.83	10	52.80	54.00	-1	26	-3.78%
2020/10/15	2	49.55	0	0.00	49.40	2	23	8.64%
2020/10/12	0	0.00	3	49.15	49.25	-3	24	-12.47%
2020/10/08	0	0.00	7	49.84	49.70	-7	24	-28.93%
2020/09/28	0	0.00	4	48.91	49.55	-4	25	-15.82%
2020/09/25	2	49.95	1	50.00	49.80	1	25	3.93%
2020/09/24	3	50.20	2	50.00	49.95	1	25	3.97%
2020/09/17	0	0.00	9	50.92	50.90	-9	23	-38.52%
2020/09/16	4	50.88	4	51.88	51.50	0	23	0.00%
2020/09/11	6	50.10	6	50.90	50.90	0	24	0.00%
2020/09/08	5	50.30	5	51.50	51.40	0	23	0.00%
2020/09/04	7	50.89	7	52.00	51.90	0	23	0.00%
2020/09/03	4	50.75	4	52.50	51.50	0	23	0.00%
2020/09/02	1	49.50	0	0.00	49.80	1	23	4.32%
2020/08/31	11	49.32	0	0.00	50.20	11	23	46.25%
2020/08/27	2	49.08	0	0.00	49.70	2	23	8.65%
2020/08/25	2	50.30	0	0.00	50.30	2	21	9.41%
2020/08/14	2	51.50	0	0.00	51.20	2	23	8.69%
2020/08/12	0	0.00	3	50.27	50.30	-3	23	-13.01%
2020/07/29	1	48.50	0	0.00	48.45	1	28	3.46%
2020/07/17	3	51.23	0	0.00	51.00	3	31	9.50%
2020/07/16	2	52.15	0	0.00	51.80	2	31	6.33%
2020/07/13	5	52.68	0	0.00	53.50	5	32	15.47%
2020/07/10	4	53.00	0	0.00	52.80	4	32	12.44%
2020/06/11	0	0.00	5	57.26	55.70	-5	41	-12.10%
2020/06/10	0	0.00	4	57.15	57.30	-4	41	-9.54%
2020/06/03	1	54.00	0	0.00	55.30	1	42	2.34%
2020/05/28	5	54.06	0	0.00	53.90	5	41	12.20%
2020/05/27	1	53.90	0	0.00	53.80	1	40	2.49%
2020/05/26	1	53.90	0	0.00	54.20	1	39	2.52%
2020/05/20	1	53.20	0	0.00	53.80	1	37	2.64%
2020/05/12	1	56.00	0	0.00	56.30	1	34	2.91%
2020/04/29	4	50.55	0	0.00	50.90	4	33	12.12%
2020/04/28	6	50.01	0	0.00	50.30	6	32	18.28%
2020/04/23	9	49.14	0	0.00	49.80	9	31	28.71%
2019/11/13	0	0.00	3	73.17	73.20	-3	53	-5.66%
2019/10/23	0	0.00	2	76.10	75.60	-2	54	-3.67%
2019/07/31	2	78.50	0	0.00	78.80	2	11	17.00%
2019/07/26	3	78.80	0	0.00	78.50	3	11	26.20%