泰豐 (2102)-永豐金-中壢券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
674張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	20.05	0	0.00	20.05	5	804	0.62%
2024/05/17	0	0.00	2	20.80	21.00	-2	775	-0.26%
2024/05/10	0	0.00	3	19.73	19.80	-3	656	-0.46%
2024/05/07	6	20.53	0	0.00	20.30	6	630	0.95%
2024/05/06	0	0.00	6	20.48	20.65	-6	616	-0.97%
2024/05/03	0	0.00	5	20.30	20.30	-5	595	-0.84%
2024/05/02	3	20.15	0	0.00	20.15	3	576	0.52%
2024/04/30	1	20.30	0	0.00	19.65	1	551	0.18%
2024/04/29	0	0.00	2	20.40	20.25	-2	521	-0.38%
2024/04/26	8	20.51	8	20.71	20.55	0	472	0.00%
2024/04/25	3	19.37	0	0.00	19.50	3	380	0.79%
2024/04/24	2	19.10	2	19.68	19.30	0	363	0.00%
2024/04/12	8	17.55	0	0.00	18.15	8	330	2.42%
2024/04/02	0	17.85	0	0.00	17.75	0	316	0.00%
2024/03/25	0	18.30	0	0.00	18.25	0	322	0.00%
2024/03/22	0	18.40	0	18.20	18.20	0	328	0.00%
2024/03/18	10	18.15	0	0.00	18.20	10	353	2.83%
2024/03/14	0	0.00	0.2	18.55	18.45	-0.2	375	-0.06%
2024/03/08	10	18.30	0	0.00	18.25	10	619	1.62%
2024/03/07	2	18.45	0	18.55	18.45	2	617	0.32%
2024/03/06	20	18.65	1	18.60	18.65	19	617	3.08%
2024/03/05	0	0.00	1	18.50	18.50	-1	616	-0.16%
2024/01/19	0	0.00	5	17.57	17.70	-5	585	-0.85%
2024/01/15	0	0.00	3	18.83	18.70	-3	544	-0.55%
2024/01/09	0	0.00	4	19.20	19.15	-4	530	-0.75%
2023/12/27	2	19.90	0	0.00	19.75	2	505	0.40%
2023/12/08	1	20.15	0	0.00	20.25	1	477	0.21%
2023/12/07	18	21.08	23	20.90	20.35	-5	454	-1.10%
2023/12/06	3	19.43	5	19.87	20.20	-2	311	-0.64%
2023/12/01	0	0.00	2	17.95	18.10	-2	227	-0.88%
2023/11/27	20	18.60	0	0.00	18.55	20	214	9.33%
2023/11/23	20	18.45	0	0.00	18.50	20	209	9.56%
2023/11/17	0	0.00	4	18.05	18.20	-4	198	-2.02%
2023/11/13	10	17.73	0	0.00	17.70	10	192	5.19%
2023/10/23	2	17.55	0	0.00	17.60	2	209	0.96%
2023/09/20	5	18.43	0	0.00	18.65	5	255	1.96%
2023/09/14	1	17.90	0	0.00	18.00	1	267	0.37%
2023/09/12	0	17.78	0	0.00	17.75	0	274	0.00%
2023/08/01	1	17.75	0	0.00	17.70	1	374	0.27%
2023/07/28	5	17.70	0	0.00	17.90	5	380	1.31%
2023/07/18	1	17.30	0	0.00	17.35	1	416	0.24%
2023/07/07	3	18.85	0	0.00	18.65	3	421	0.71%
2023/06/27	3	19.05	0	0.00	19.10	3	471	0.64%
2023/06/21	3	19.20	0	0.00	19.20	3	492	0.61%
2023/06/16	5	19.50	0	0.00	19.45	5	492	1.02%
2023/06/15	1	19.35	0	0.00	19.55	1	486	0.21%
2023/06/14	0	19.73	0	0.00	19.60	0	482	0.00%
2023/05/25	3	20.50	0	0.00	20.50	3	621	0.48%
2023/05/08	0	0.00	10	20.65	20.65	-10	840	-1.19%
2023/04/27	3	20.65	0	0.00	20.50	3	849	0.35%
2023/04/24	3	20.50	0	0.00	20.45	3	811	0.37%
2023/04/06	0	0.00	5	21.60	21.55	-5	771	-0.65%
2023/03/31	0	0.00	1	21.90	21.75	-1	758	-0.13%
2023/03/30	1	21.70	1	21.80	21.85	0	764	0.00%
2023/03/23	0	0.00	2	21.25	21.20	-2	739	-0.27%
2023/03/22	0	20.90	0	0.00	20.95	0	738	0.00%
2023/03/21	3	20.80	0	0.00	20.75	3	733	0.41%
2023/03/15	0	20.65	0	0.00	20.30	0	724	0.00%
2023/03/06	0	21.95	0	0.00	21.65	0	789	0.00%
2023/02/21	1	21.85	1	21.60	21.85	0	820	0.00%
2022/12/23	1	20.50	0	0.00	20.45	1	665	0.15%
2022/12/15	0	0.00	0.1	21.50	21.15	-0.1	912	-0.01%
2022/12/13	0	0.00	89.5	20.94	20.80	-89.5	907	-9.86%
2022/12/12	0	20.80	123	20.90	20.95	-123	931	-13.20%	大賣/鉅額交易
2022/12/09	0	21.25	15	21.05	20.95	-15	950	-1.58%
2022/12/07	0	0.00	6	20.92	20.95	-6	956	-0.63%
2022/12/06	2	21.33	0	0.00	20.90	2	952	0.21%
2022/12/05	0	0.00	0	21.70	21.40	0	945	0.00%
2022/11/30	0	0.00	2.1	21.31	21.45	-2.1	943	-0.22%
2022/11/29	1	21.30	2	21.25	20.95	-1	937	-0.11%
2022/11/25	2	21.38	0	0.00	21.25	2	927	0.22%
2022/11/24	6	21.83	0	0.00	21.85	6	857	0.70%
2022/11/22	0	0.00	0	19.90	19.85	0	750	0.00%
2022/11/21	4	20.00	0	0.00	19.95	4	768	0.52%
2022/11/17	11	19.92	0	0.00	19.80	11	843	1.30%
2022/11/14	0	0.00	1	19.60	19.80	-1	846	-0.12%
2022/11/11	0	0.00	1	19.35	19.25	-1	840	-0.12%
2022/11/04	2	18.80	0	0.00	18.80	2	876	0.23%
2022/10/24	1	18.55	0	0.00	18.25	1	918	0.11%
2022/10/21	1	18.10	0	0.00	18.50	1	912	0.11%
2022/09/30	0	0.00	1	20.35	20.45	-1	898	-0.11%
2022/09/28	0	0.00	2	21.75	21.20	-2	867	-0.23%
2022/09/27	3	21.77	0	0.00	22.05	3	818	0.37%
2022/09/19	2	21.50	2	21.00	21.05	0	681	0.00%
2022/09/16	0	0.00	1	22.20	22.25	-1	657	-0.15%
2022/09/01	0	0.00	1	21.65	21.45	-1	802	-0.12%
2022/08/31	0	0.00	1	21.45	21.45	-1	806	-0.12%
2022/08/29	0	0.00	15	20.70	20.80	-15	859	-1.75%
2022/08/26	15	21.20	0	0.00	21.20	15	1,053	1.42%
2022/08/18	0	0.00	0.3	19.80	19.75	-0.3	1,080	-0.03%
2022/08/09	0	0.00	0	19.35	19.40	0	1,144	0.00%
2022/08/01	0	0.00	1	19.55	19.50	-1	1,235	-0.08%
2022/07/28	0	0.00	0	19.10	19.10	0	1,240	0.00%
2022/07/22	1	19.30	0	0.00	19.25	1	1,295	0.08%
2022/06/29	2	19.95	0	0.00	19.80	2	1,538	0.13%
2022/06/13	0	0.00	6	20.22	20.05	-6	1,646	-0.36%
2022/06/10	1	20.65	0	0.00	20.70	1	1,622	0.06%
2022/06/07	1	21.30	0	0.00	21.60	1	1,583	0.06%
2022/06/06	3	21.50	0	0.00	21.50	3	1,553	0.19%
2022/06/01	0	0.00	10	24.25	23.85	-10	1,353	-0.74%
2022/05/26	0	0.00	10	24.59	24.45	-10	1,321	-0.76%
2022/05/11	0	0.00	3	23.13	23.00	-3	1,469	-0.20%
2022/05/10	3	22.80	0	0.00	22.85	3	1,456	0.21%
2022/04/29	1	22.60	0	0.00	22.70	1	1,720	0.06%
2022/04/28	5	22.95	0	0.00	22.95	5	1,790	0.28%
2022/04/27	5	22.30	0	0.00	22.20	5	1,778	0.28%
2022/04/25	1	23.30	0	0.00	22.85	1	1,749	0.06%
2022/04/15	2	25.60	0	0.00	25.45	2	1,655	0.12%
2022/04/14	7	25.74	0	0.00	25.80	7	1,642	0.43%
2022/04/13	10	26.05	0	0.00	26.05	10	1,639	0.61%
2022/04/11	0	0.00	6	26.65	26.25	-6	1,638	-0.37%
2022/04/08	2	26.85	0	0.00	26.85	2	1,632	0.12%
2022/04/07	0	26.90	0	0.00	26.80	0	1,651	0.00%
2022/03/30	0	27.55	0	0.00	27.55	0	1,686	0.00%
2022/03/17	0	0.00	5	27.05	27.05	-5	1,598	-0.31%
2022/03/15	2	27.10	0	0.00	26.60	2	1,636	0.12%
2022/03/09	6	26.03	0	0.00	26.10	6	1,749	0.34%
2022/03/08	2	25.75	0	0.00	25.75	2	1,781	0.11%
2022/03/04	2	27.05	0	0.00	27.10	2	1,749	0.11%
2022/03/02	1	27.30	0	0.00	27.35	1	1,733	0.06%
2022/02/24	7	27.46	0	0.00	27.25	7	1,711	0.41%
2022/02/23	2	27.90	0	0.00	28.00	2	1,700	0.12%
2022/02/22	5	27.60	0	0.00	28.05	5	1,711	0.29%
2022/02/15	2	27.70	0	0.00	27.35	2	1,682	0.12%
2022/02/09	1	29.50	0	0.00	29.65	1	1,663	0.06%
2022/02/08	1	28.60	3	29.45	29.80	-2	1,639	-0.12%
2022/01/25	1	28.70	9	27.78	27.55	-8	1,539	-0.52%
2022/01/21	1	27.90	1	28.20	27.85	0	1,398	0.00%
2022/01/18	10	27.25	0	0.00	27.05	10	1,398	0.72%
2022/01/14	2	27.50	0	0.00	27.45	2	1,565	0.13%
2022/01/06	0	0.00	2	28.50	28.60	-2	1,772	-0.11%
2022/01/03	0	0.00	9	28.50	28.10	-9	1,765	-0.51%
2021/12/28	3	28.17	0	0.00	28.20	3	1,789	0.17%
2021/12/24	0	0.00	2	27.75	27.60	-2	1,820	-0.11%
2021/12/15	2	27.45	0	0.00	27.30	2	2,346	0.09%
2021/12/14	2	27.05	0	0.00	27.05	2	2,358	0.08%
2021/12/09	0	0.00	12	29.83	29.80	-12	2,326	-0.52%
2021/12/08	3	29.33	0	0.00	29.55	3	2,279	0.13%
2021/12/03	0	0.00	5	27.50	27.80	-5	2,228	-0.22%
2021/12/02	3	27.30	0	0.00	27.40	3	2,199	0.14%
2021/11/24	1	25.75	1	25.70	26.00	0	2,185	0.00%
2021/11/19	2	26.80	0	0.00	26.30	2	2,256	0.09%
2021/11/18	2	26.45	1	26.70	26.70	1	2,272	0.04%
2021/11/10	0	0.00	1	27.70	27.40	-1	2,286	-0.04%
2021/11/08	0	0.00	30	26.90	26.90	-30	2,256	-1.33%
2021/11/05	0	0.00	6	27.50	27.35	-6	2,257	-0.27%
2021/11/02	30	27.40	0	0.00	27.05	30	2,265	1.32%
2021/11/01	0	0.00	3	27.15	27.05	-3	2,265	-0.13%
2021/10/28	3	27.20	0	0.00	27.10	3	2,253	0.13%
2021/10/27	6	27.10	0	0.00	27.00	6	2,302	0.26%
2021/10/22	2	30.25	31	28.80	28.90	-29	2,236	-1.30%
2021/10/21	33	29.84	1	30.90	30.75	32	2,143	1.49%
2021/10/18	2	29.45	2	29.30	29.30	0	2,143	0.00%
2021/10/14	0	0.00	4	28.00	27.70	-4	2,044	-0.20%
2021/09/30	4	29.86	9	30.77	29.35	-5	2,074	-0.24%
2021/09/28	5	29.94	0	0.00	29.95	5	1,882	0.27%
2021/09/27	4	31.51	0	0.00	31.55	4	1,850	0.22%
2021/09/14	1	29.15	1	27.80	27.60	0	1,849	0.00%
2021/09/09	0	0.00	1	28.70	28.60	-1	1,881	-0.05%
2021/09/08	0	0.00	4	28.80	28.60	-4	1,964	-0.20%
2021/08/27	1	27.90	0	0.00	27.90	1	3,695	0.03%
2021/08/23	0	0.00	7	26.77	28.35	-7	3,874	-0.18%
2021/08/18	1	27.05	0	0.00	26.65	1	4,691	0.02%
2021/08/13	6	27.23	0	0.00	27.60	6	5,737	0.10%
2021/08/09	21	26.60	0	0.00	26.65	21	6,055	0.35%
2021/08/06	0	0.00	8	26.95	26.90	-8	6,158	-0.13%
2021/08/05	0	27.75	0	0.00	27.45	0	6,277	0.00%
2021/07/29	0	0.00	5	29.00	29.10	-5	6,806	-0.07%
2021/07/23	0	0.00	1	28.70	28.70	-1	7,145	-0.01%
2021/07/15	2	27.20	0	0.00	27.45	2	7,771	0.03%
2021/07/14	3	27.05	0	0.00	27.20	3	7,859	0.04%
2021/07/02	0	0.00	5	29.55	29.35	-5	8,652	-0.06%
2021/07/01	0	0.00	0	28.75	28.90	0	8,794	0.00%
2021/06/29	6	28.38	0	0.00	28.10	6	8,951	0.07%
2021/06/25	26	29.87	22.3	29.06	28.70	3.7	9,068	0.04%
2021/06/24	11	29.21	9	29.65	30.10	2	9,100	0.02%
2021/06/23	20	28.25	22	29.02	28.55	-2	9,066	-0.02%
2021/06/22	3	28.55	0	0.00	28.25	3	9,074	0.03%
2021/06/21	5	28.31	1	28.30	28.10	4	9,113	0.04%
2021/06/17	10	29.10	15	29.10	28.30	-5	9,103	-0.05%
2021/06/16	24	30.30	6	30.03	29.60	18	9,086	0.20%
2021/06/15	27	31.12	20	30.87	30.30	7	8,985	0.08%
2021/06/11	55	31.24	6	32.53	31.15	49	8,891	0.55%
2021/06/10	19	33.28	16	32.73	32.45	3	8,840	0.03%
2021/06/09	34	32.91	43	34.49	32.60	-9	8,576	-0.10%
2021/06/08	10	29.90	81	32.28	32.55	-71	8,147	-0.87%
2021/06/07	3	29.82	3	30.25	29.60	0	7,892	0.00%
2021/06/04	0	0.00	65	30.61	30.70	-65	7,693	-0.84%
2021/06/03	2	27.76	0	0.00	27.95	2	7,394	0.03%
2021/06/02	9	28.00	2	27.60	28.05	7	7,366	0.10%
2021/06/01	2	27.75	0	0.00	27.75	2	7,299	0.03%
2021/05/31	4	28.45	2	28.25	27.20	2	7,241	0.03%
2021/05/28	2	28.85	13	29.34	28.60	-11	7,104	-0.15%
2021/05/27	110	30.26	113	30.89	29.20	-3	6,950	-0.04%	大買/大賣/
2021/05/26	6	27.34	15	26.65	29.00	-9	6,587	-0.14%
2021/05/25	59	27.80	6	28.00	27.00	53	6,203	0.85%
2021/05/24	13	27.16	64	28.93	29.00	-51	5,813	-0.88%
2021/05/21	107	26.74	131	26.87	26.40	-24	5,340	-0.45%	大買/大賣/
2021/05/20	12	25.58	27	25.93	25.20	-15	5,173	-0.29%
2021/05/19	5	25.05	1	25.15	25.15	4	5,039	0.08%
2021/05/18	0	0.00	6	23.03	22.90	-6	4,974	-0.12%
2021/05/17	6	22.08	0	0.00	22.05	6	4,933	0.12%
2021/05/14	0	0.00	11.2	24.77	24.50	-11.2	4,870	-0.23%
2021/05/13	1	26.00	2	25.38	25.50	-1	4,759	-0.02%
2021/05/12	10	24.15	0.2	24.50	25.75	9.8	4,626	0.21%
2021/05/11	25.2	25.94	3	24.97	25.15	22.2	4,441	0.50%
2021/05/10	0	0.00	6	24.90	24.90	-6	4,139	-0.14%
2021/05/06	0	0.00	10	22.70	23.00	-10	4,066	-0.25%
2021/05/04	6	23.07	0	0.00	22.80	6	3,968	0.15%
2021/04/26	21	27.81	0	0.00	27.25	21	3,474	0.60%
2021/04/22	0	0.00	1	25.70	25.10	-1	3,152	-0.03%
2021/04/21	1	25.70	5	25.37	25.55	-4	3,076	-0.13%
2021/04/20	4	25.03	0	0.00	25.05	4	2,981	0.13%
2021/04/19	0	0.00	1	24.40	25.00	-1	2,906	-0.03%
2021/04/16	5	24.95	2	24.35	24.40	3	2,854	0.11%
2021/04/15	3	25.90	0	0.00	25.40	3	2,770	0.11%
2021/04/14	0	0.00	61	24.35	25.30	-61	2,646	-2.30%
2021/04/13	0	0.00	5	24.56	24.20	-5	2,542	-0.20%
2021/04/12	1	24.60	0	0.00	24.80	1	2,493	0.04%
2021/04/09	1	23.25	0	0.00	23.25	1	2,369	0.04%
2021/04/06	1	22.45	5	21.84	22.80	-4	1,994	-0.20%
2021/04/01	2	20.85	2	20.85	20.80	0	1,818	0.00%
2021/03/31	2	21.55	2	21.45	21.35	0	1,795	0.00%
2021/03/25	0	0.00	1	20.00	19.80	-1	1,546	-0.06%
2021/03/24	0	0.00	5	19.10	19.65	-5	1,523	-0.33%
2021/03/23	0	0.00	1	19.25	19.25	-1	1,456	-0.07%
2021/03/18	2	18.70	0	0.00	18.75	2	1,342	0.15%
2021/03/16	20	18.15	0	0.00	18.50	20	1,319	1.52%
2021/03/09	1	17.75	0	0.00	17.95	1	1,506	0.07%
2021/03/04	0	0.00	1	17.25	17.25	-1	1,753	-0.06%
2021/02/26	0	18.35	0	0.00	17.20	0	1,765	0.00%
2021/02/25	0	17.50	0	0.00	17.50	0	1,768	0.00%
2021/02/24	0	0.00	1	17.90	17.55	-1	1,797	-0.06%
2021/02/22	1	17.45	0	0.00	17.80	1	1,954	0.05%
2021/02/19	0	17.15	0	0.00	17.20	0	1,974	0.00%
2021/02/18	20	17.15	0	0.00	17.15	20	2,054	0.97%
2021/01/26	5	16.95	10	17.30	16.90	-5	2,310	-0.22%
2021/01/25	0	0.00	16	17.30	17.30	-16	2,311	-0.69%
2021/01/22	2	17.00	0	0.00	16.95	2	2,314	0.09%
2021/01/15	1	17.60	0	0.00	17.20	1	2,276	0.04%
2021/01/14	0	0.00	2	18.00	17.75	-2	2,259	-0.09%
2021/01/13	0	0.00	10	17.85	17.80	-10	2,276	-0.44%
2021/01/12	0	0.00	2	17.90	17.60	-2	2,265	-0.09%
2021/01/11	1	17.80	0	0.00	17.85	1	2,253	0.04%
2021/01/08	0	0.00	208.1	18.07	18.10	-208.1	2,241	-9.28%	大賣/鉅額交易
2021/01/06	0	0.00	1	18.50	18.30	-1	2,229	-0.04%
2021/01/04	2	18.53	0	0.00	19.00	2	2,139	0.09%
2020/12/31	4	19.78	0	0.00	19.70	4	2,079	0.19%
2020/12/30	1	20.10	0	0.00	20.05	1	2,036	0.05%
2020/12/25	0	0.00	1	20.55	20.30	-1	1,993	-0.05%
2020/12/23	1	20.20	0	0.00	20.20	1	2,011	0.05%
2020/12/22	0	0.00	5	20.45	20.15	-5	2,032	-0.25%
2020/12/21	2	20.05	0	0.00	20.10	2	2,051	0.10%
2020/12/18	52	20.31	0	0.00	20.20	52	2,068	2.51%
2020/12/17	1	20.25	0	0.00	20.30	1	2,110	0.05%
2020/12/10	2	20.55	0	0.00	20.60	2	2,165	0.09%
2020/12/03	0	0.00	30	21.00	21.10	-30	2,144	-1.40%
2020/12/01	0	0.00	7	20.36	20.40	-7	2,079	-0.34%
2020/11/30	5	20.30	9	20.09	20.05	-4	2,010	-0.20%
2020/11/27	2	19.35	0	0.00	19.40	2	1,943	0.10%
2020/11/24	0	0.00	1	19.60	19.35	-1	2,023	-0.05%
2020/11/23	4	19.55	0	0.00	19.50	4	2,074	0.19%
2020/11/20	39	19.55	10	19.65	19.75	29	2,156	1.34%
2020/11/18	3	19.63	0	0.00	19.25	3	2,232	0.13%
2020/11/17	5	19.48	0	0.00	19.50	5	2,304	0.22%
2020/11/16	12	20.06	0	0.00	20.05	12	2,333	0.51%
2020/11/12	1	20.30	0	0.00	20.20	1	2,406	0.04%
2020/11/10	0	0.00	0	20.50	20.50	0	2,437	0.00%
2020/11/06	0	0.00	0	20.59	20.50	0	2,379	0.00%
2020/11/05	0	0.00	0	21.08	20.50	0	2,470	0.00%
2020/11/04	0	0.00	2	21.30	21.30	-2	2,451	-0.08%
2020/10/19	0	0.00	2	20.25	20.10	-2	3,332	-0.06%
2020/10/15	17	19.84	0	0.00	19.85	17	3,474	0.49%
2020/10/14	0	0.00	1	20.00	20.10	-1	3,552	-0.03%
2020/10/08	1	20.00	1	20.30	20.05	0	3,944	0.00%
2020/09/28	0	0.00	2	19.05	20.05	-2	5,088	-0.04%
2020/09/24	3	20.02	19	20.00	19.45	-16	5,323	-0.30%
2020/09/23	0	0.00	25	20.35	20.20	-25	5,340	-0.47%
2020/09/18	2	22.05	14	22.05	21.80	-12	5,808	-0.21%
2020/09/17	0	0.00	20	22.00	21.90	-20	5,864	-0.34%
2020/09/15	2	22.20	7	22.21	22.20	-5	6,201	-0.08%
2020/09/10	1	21.95	0	0.00	21.95	1	6,376	0.02%
2020/09/04	1	22.55	0	0.00	22.35	1	6,469	0.02%
2020/09/03	1	22.80	0	0.00	22.70	1	6,644	0.02%
2020/09/01	0	0.00	2	23.20	22.95	-2	6,692	-0.03%
2020/08/28	0	0.00	0	22.85	22.85	0	6,691	0.00%
2020/08/27	7	23.38	0	0.00	23.25	7	6,694	0.10%
2020/08/25	0	0.00	37	23.52	23.80	-37	6,775	-0.55%
2020/08/24	0	0.00	3	22.33	22.35	-3	6,582	-0.05%
2020/08/21	2	22.60	23	22.50	22.65	-21	6,562	-0.32%
2020/08/19	6	21.21	0	0.00	21.05	6	6,351	0.09%
2020/08/17	0	0.00	1	22.10	22.00	-1	6,300	-0.02%
2020/08/14	5	21.55	0	0.00	21.65	5	6,256	0.08%
2020/08/13	1	21.60	20	21.52	21.55	-19	6,285	-0.30%
2020/08/11	5	21.35	0	0.00	21.30	5	6,322	0.08%
2020/08/07	1	20.60	0	0.00	20.40	1	6,313	0.02%
2020/08/06	0	0.00	0.1	20.90	21.00	-0.1	6,282	0.00%
2020/08/04	36	21.54	0	0.00	21.55	36	6,398	0.56%
2020/08/03	2	21.75	0	0.00	21.60	2	6,414	0.03%
2020/07/30	2	22.40	32.6	22.70	22.65	-30.6	6,480	-0.47%
2020/07/29	5	22.50	60	22.46	22.35	-55	6,562	-0.84%
2020/07/28	10	23.00	141	22.84	22.60	-131	6,717	-1.95%	大賣/鉅額交易
2020/07/27	1	22.25	310	22.50	22.40	-309	6,658	-4.64%	大賣/鉅額交易
2020/07/24	2	22.00	20	22.50	22.25	-18	6,722	-0.27%
2020/07/23	1	22.00	51	21.84	22.20	-50	6,802	-0.74%
2020/07/21	0	0.00	2.6	21.29	21.40	-2.6	6,819	-0.04%
2020/07/20	0	0.00	2	21.08	20.95	-2	6,989	-0.03%
2020/07/17	1	20.70	1	20.75	20.80	0	7,040	0.00%
2020/07/16	0	0.00	85	21.82	21.85	-85	7,015	-1.21%
2020/07/13	2	20.25	3	20.65	21.00	-1	7,124	-0.01%
2020/07/10	0	0.00	114	20.09	20.00	-114	7,442	-1.53%	大賣/鉅額交易
2020/07/09	6	21.26	3	21.20	20.75	3	7,579	0.04%
2020/07/08	1	20.05	106	20.30	20.90	-105	7,453	-1.41%	大賣/鉅額交易
2020/07/07	0	0.00	1.1	19.47	19.00	-1.1	7,427	-0.01%
2020/07/06	0.1	19.00	1	19.25	19.15	-0.9	7,413	-0.01%
2020/07/03	0	0.00	66	18.57	18.35	-66	7,230	-0.91%
2020/07/02	4	18.45	0	0.00	18.30	4	7,156	0.06%
2020/07/01	5.3	18.30	5	18.30	18.35	0.3	7,156	0.00%
2020/06/30	0	0.00	20	18.60	18.80	-20	7,079	-0.28%
2020/06/29	5.4	18.27	35	18.28	18.60	-29.6	6,909	-0.43%
2020/06/23	0	0.00	1	17.35	17.15	-1	6,654	-0.02%
2020/06/22	5	17.40	8	17.25	17.30	-3	6,456	-0.05%
2020/06/17	10	17.20	3	17.28	17.25	7	6,596	0.11%
2020/06/16	2	17.23	1	17.40	17.25	1	6,684	0.01%
2020/06/15	0	0.00	2	16.50	16.60	-2	6,705	-0.03%
2020/06/12	0	0.00	1	15.70	16.25	-1	6,707	-0.01%
2020/06/11	1	17.00	15	16.30	16.30	-14	6,710	-0.21%
2020/06/10	9	17.56	0	0.00	17.35	9	6,646	0.14%
2020/06/09	5	16.80	0	0.00	16.80	5	6,492	0.08%
2020/06/08	2	17.15	0	0.00	16.80	2	6,496	0.03%
2020/06/05	10	17.05	0	0.00	16.95	10	6,431	0.16%
2020/06/03	0	0.00	1	16.90	16.85	-1	6,439	-0.02%
2020/06/02	3	17.28	5	17.02	17.05	-2	6,403	-0.03%
2020/06/01	3	16.82	8	16.88	17.40	-5	6,272	-0.08%
2020/05/28	0	0.00	1	16.05	15.75	-1	6,213	-0.02%
2020/05/27	1	15.70	1	15.65	15.70	0	6,200	0.00%
2020/05/26	1	15.70	0	0.00	15.60	1	6,203	0.02%
2020/05/20	3	16.00	4.2	16.00	15.90	-1.2	6,142	-0.02%
2020/05/15	30	15.40	0	0.00	15.40	30	6,050	0.50%
2020/05/14	3	15.65	5	15.50	15.50	-2	6,025	-0.03%
2020/05/13	0	0.00	2	16.40	16.45	-2	5,935	-0.03%
2020/05/11	122	16.31	1	16.35	16.25	121	5,907	2.05%	大買/鉅額交易
2020/05/08	1	17.35	0	0.00	17.15	1	5,773	0.02%
2020/05/07	4	17.50	3	17.50	17.35	1	5,703	0.02%
2020/05/06	1	18.05	23	18.04	17.40	-22	5,668	-0.39%
2020/05/05	18	18.07	15	17.67	18.15	3	5,565	0.05%
2020/05/04	7	16.97	4	16.93	17.00	3	5,416	0.06%
2020/04/30	1	16.50	8	16.74	16.45	-7	5,214	-0.13%
2020/04/29	6	17.03	3	16.83	16.75	3	5,160	0.06%
2020/04/28	5	16.55	6	16.52	16.45	-1	5,059	-0.02%
2020/04/27	50	16.15	0	0.00	16.20	50	4,919	1.02%
2020/04/24	53	16.30	2	16.45	16.30	51	4,826	1.06%
2020/04/23	4	16.45	10	16.54	16.30	-6	4,647	-0.13%
2020/04/22	5	15.38	16	15.18	15.40	-11	4,402	-0.25%
2020/04/21	1	15.15	2	14.68	15.15	-1	4,274	-0.02%
2020/04/20	8	15.06	14	15.14	15.35	-6	4,172	-0.14%
2020/04/17	0	0.00	4	15.10	14.50	-4	3,953	-0.10%
2020/04/16	0	0.00	18	15.69	15.15	-18	3,783	-0.48%
2020/04/15	19	15.81	9	15.97	16.00	10	3,612	0.28%
2020/04/14	5	14.66	89	14.75	14.80	-84	3,117	-2.69%
2020/04/13	22	14.55	19	14.27	14.20	3	2,852	0.11%
2020/04/10	55	13.98	25	14.08	13.90	30	2,740	1.09%
2020/04/09	4	12.70	12	12.85	13.30	-8	2,526	-0.32%
2020/04/08	0	0.00	18	12.56	12.60	-18	2,426	-0.74%
2020/04/06	0	0.00	10	12.60	12.60	-10	2,495	-0.40%
2020/03/27	0	0.00	10	12.50	12.25	-10	2,397	-0.42%
2020/03/26	2	12.83	19	13.13	12.90	-17	2,330	-0.73%
2020/03/25	2	12.93	34	12.96	12.90	-32	2,288	-1.40%
2020/03/24	0	0.00	1	12.95	12.70	-1	2,228	-0.04%
2020/03/20	1	11.05	112	11.80	11.80	-111	1,876	-5.91%	大賣/鉅額交易
2020/03/19	0	0.00	125	10.68	10.75	-125	1,750	-7.14%	大賣/鉅額交易
2020/03/17	1	9.28	0	0.00	9.22	1	1,598	0.06%
2020/03/16	190	10.01	85	10.00	9.75	105	1,570	6.69%	大買/鉅額交易
2020/03/13	12	9.68	0	0.00	10.00	12	1,566	0.77%
2020/03/12	60	10.67	0	0.00	10.60	60	1,533	3.91%
2020/03/10	70	11.06	0	0.00	11.20	70	1,609	4.35%
2020/03/09	68	11.38	0	0.00	11.30	68	1,585	4.29%
2020/03/06	72	11.78	0	0.00	11.80	72	1,556	4.63%
2020/03/04	18	11.91	0	0.00	12.00	18	1,622	1.11%
2020/03/03	2	11.58	0	0.00	11.50	2	1,559	0.13%
2020/02/13	0	0.00	4	11.75	11.55	-4	1,669	-0.24%
2020/02/12	0	0.00	20	11.50	11.50	-20	1,723	-1.16%
2020/02/07	4	11.40	0	0.00	11.30	4	1,809	0.22%
2020/02/06	0	0.00	20	11.50	11.50	-20	1,865	-1.07%
2020/02/04	0	0.00	40	11.50	11.50	-40	2,021	-1.98%
2020/02/03	20	11.30	10	11.25	11.35	10	2,053	0.49%
2020/01/13	0	0.00	50	13.12	13.10	-50	3,071	-1.63%
2020/01/10	50	13.06	0	0.00	13.05	50	3,112	1.61%
2020/01/06	0	0.00	1	13.55	13.30	-1	3,476	-0.03%
2020/01/03	0	0.00	1	13.65	13.70	-1	3,473	-0.03%
2020/01/02	1	14.00	0	0.00	13.80	1	3,454	0.03%
2019/12/31	0	0.00	3	13.97	13.95	-3	3,442	-0.09%
2019/12/30	1	13.75	1	14.05	13.90	0	3,422	0.00%
2019/12/23	4	13.49	0	0.00	13.50	4	3,344	0.12%
2019/12/13	0	0.00	20	13.40	13.30	-20	3,330	-0.60%
2019/12/06	1	13.60	1	13.75	13.50	0	3,320	0.00%
2019/12/04	20	12.90	0	0.00	12.95	20	3,211	0.62%
2019/11/22	0	0.00	10	12.85	12.90	-10	3,117	-0.32%
2019/11/13	0	0.00	1	12.80	12.80	-1	2,963	-0.03%
2019/11/12	10	12.60	0	0.00	12.70	10	2,959	0.34%
2019/11/11	10	12.65	0	0.00	12.70	10	2,949	0.34%
2019/11/07	3	13.30	0	0.00	13.20	3	2,815	0.11%
2019/11/06	2	13.33	0	0.00	13.30	2	2,781	0.07%
2019/11/05	0	0.00	20	13.80	13.45	-20	2,741	-0.73%
2019/11/01	2	13.40	0	0.00	13.35	2	2,492	0.08%
2019/10/28	0	0.00	1	13.90	13.85	-1	2,356	-0.04%
2019/10/24	5	14.15	5	14.50	14.50	0	2,233	0.00%
2019/10/23	31	14.05	3	13.95	14.05	28	2,073	1.35%
2019/10/22	1	14.80	28	14.21	14.20	-27	2,031	-1.33%
2019/10/21	0	0.00	1	14.35	14.35	-1	1,644	-0.06%
2019/10/18	30	13.25	0	0.00	13.05	30	1,344	2.23%
2019/10/17	20	13.73	6	13.35	13.30	14	1,312	1.07%
2019/10/16	122	13.53	5	13.70	13.60	117	1,228	9.53%	大買/鉅額交易
2019/10/15	0	0.00	1	12.80	13.25	-1	1,068	-0.09%
2019/10/14	59	12.78	0	0.00	12.80	59	1,008	5.85%
2019/10/09	60	12.31	0	0.00	12.55	60	953	6.30%
2019/10/08	52	12.22	1	12.25	12.15	51	914	5.58%
2019/10/07	10	12.20	0	0.00	12.20	10	928	1.08%
2019/10/03	10	12.15	0	0.00	12.10	10	993	1.01%
2019/10/01	8	11.95	0	0.00	12.05	8	1,080	0.74%
2019/09/26	20	12.30	0	0.00	12.15	20	1,080	1.85%
2019/09/25	50	12.31	0	0.00	12.25	50	1,087	4.60%
2019/09/20	0	0.00	10	12.50	12.45	-10	1,110	-0.90%
2019/09/17	0	0.00	2	12.20	12.20	-2	1,128	-0.18%
2019/09/11	1	12.00	1	12.00	12.05	0	1,167	0.00%
2019/09/09	0	11.65	0	0.00	11.70	0	1,165	0.00%
2019/09/06	0	0.00	34	11.60	11.60	-34	1,177	-2.89%
2019/09/05	0	0.00	1	11.55	11.50	-1	1,203	-0.08%
2019/09/04	0	0.00	11	11.55	11.45	-11	1,216	-0.90%
2019/09/03	0	0.00	1	11.55	11.55	-1	1,271	-0.08%
2019/09/02	0	0.00	1	11.55	11.60	-1	1,306	-0.08%
2019/08/29	0	0.00	1	11.55	11.55	-1	1,436	-0.07%
2019/08/28	0	0.00	3	11.53	11.65	-3	1,460	-0.21%
2019/08/23	0	0.00	20	11.50	11.50	-20	1,564	-1.28%
2019/08/20	0	0.00	1	11.40	11.30	-1	1,866	-0.05%
2019/08/19	0	0.00	14	11.25	11.25	-14	1,906	-0.73%
2019/08/13	42	11.78	1	11.80	11.80	41	2,158	1.90%
2019/08/12	2	11.90	0	0.00	11.95	2	2,257	0.09%
2019/07/31	0	0.00	5	12.10	12.10	-5	3,469	-0.14%
2019/07/17	0	0.00	1	12.40	12.40	-1	3,315	-0.03%
2019/07/10	0	0.00	1	12.50	12.55	-1	3,250	-0.03%
2019/07/09	2	12.75	10	12.80	12.70	-8	3,242	-0.25%
2019/07/08	0	0.00	1	12.45	12.55	-1	3,181	-0.03%
2019/07/05	1	12.35	0	0.00	12.35	1	3,155	0.03%
2019/06/25	10	12.10	0	0.00	12.05	10	2,981	0.34%
2019/06/21	1	12.15	0	0.00	12.10	1	2,948	0.03%
2019/06/20	3	11.90	2	11.88	11.95	1	2,915	0.03%
2019/06/19	0	0.00	2	11.85	11.90	-2	2,897	-0.07%
2019/06/17	0	0.00	1	11.95	11.90	-1	2,871	-0.03%
2019/06/13	0	0.00	2	12.15	12.10	-2	2,833	-0.07%
2019/06/12	2	12.45	1	12.30	12.35	1	2,809	0.04%
2019/06/11	4	12.71	0	0.00	12.45	4	2,793	0.14%
2019/06/10	1	12.50	10	12.40	12.35	-9	2,724	-0.33%
2019/06/06	0	0.00	20	12.55	12.40	-20	2,686	-0.74%
2019/06/05	0.1	12.75	0	0.00	12.80	0.1	2,633	0.00%
2019/06/04	1	12.90	31	12.77	12.80	-30	2,526	-1.19%
2019/05/29	8	13.40	3	13.28	13.10	5	2,397	0.21%
2019/05/28	12	13.22	0	0.00	13.20	12	2,284	0.53%
2019/05/27	1	13.15	51	13.19	13.20	-50	2,186	-2.29%
2019/05/24	0	0.00	71	12.83	12.70	-71	2,078	-3.42%
2019/05/23	4	13.00	0	0.00	12.85	4	2,032	0.20%
2019/05/22	1	12.80	0	0.00	12.85	1	1,972	0.05%
2019/05/21	10	13.27	76	13.14	13.05	-66	1,918	-3.44%
2019/05/17	0	0.00	7	13.13	13.05	-7	1,732	-0.40%
2019/05/16	12	13.52	4	13.68	13.20	8	1,624	0.49%
2019/05/15	1	13.00	1	12.95	13.20	0	1,413	0.00%
2019/05/14	4	12.68	4	13.20	13.40	0	1,238	0.00%
2019/05/13	7.4	12.12	0	0.00	12.20	7.4	991	0.75%
2019/05/09	0	0.00	33	12.35	12.10	-33	751	-4.39%
2019/04/25	0	0.00	10	10.95	10.90	-10	353	-2.83%
2019/04/24	0	0.00	10	11.00	10.95	-10	352	-2.84%
2019/04/22	0	0.00	38	10.96	10.95	-38	350	-10.85%
2019/04/15	0	0.00	10	11.05	10.95	-10	336	-2.97%
2019/04/12	0	0.00	10	11.05	11.00	-10	333	-3.00%
2019/04/11	0	11.05	20	11.13	11.10	-20	333	-5.99%
2019/04/10	0	0.00	10	11.05	11.10	-10	329	-3.03%
2019/04/09	0	0.00	10	11.05	11.05	-10	328	-3.04%
2019/04/08	0	0.00	40.3	11.01	11.00	-40.3	326	-12.34%
2019/04/01	0	0.00	10	11.10	11.05	-10	324	-3.08%
2019/03/13	0	11.15	0	0.00	11.25	0	397	0.00%
2019/03/11	0	0.00	10	11.30	11.20	-10	400	-2.50%
2019/03/05	30	11.33	0	0.00	11.25	30	471	6.36%
2019/02/27	55	11.26	0	0.00	11.20	55	453	12.13%
2019/02/21	0	0.00	10	11.00	11.00	-10	435	-2.30%
2019/02/20	0	0.00	10	11.00	11.00	-10	432	-2.31%
2019/02/18	0	0.00	10	11.00	11.05	-10	430	-2.32%
2019/02/15	0	0.00	10	11.00	11.00	-10	425	-2.35%
2019/02/14	0	0.00	30	10.92	11.00	-30	423	-7.08%
2019/02/13	0	0.00	3	10.90	10.85	-3	420	-0.71%
2019/01/29	0	0.00	1	10.85	10.80	-1	418	-0.24%
2019/01/28	0	0.00	1	10.85	10.85	-1	417	-0.24%
2019/01/25	0	0.00	1	10.85	10.75	-1	421	-0.24%
2019/01/18	0	0.00	13	10.92	10.90	-13	515	-2.52%
2019/01/17	0	0.00	10	11.00	10.95	-10	521	-1.92%
2019/01/08	0	0.00	3	10.95	10.85	-3	533	-0.56%
2019/01/07	0	0.00	5	10.95	10.95	-5	539	-0.93%
2019/01/03	0	0.00	10	10.90	10.90	-10	576	-1.73%
2018/12/28	0	0.00	20	10.85	10.85	-20	598	-3.34%
2018/12/27	10	10.88	20	10.90	10.80	-10	609	-1.64%
2018/12/26	0	0.00	10	10.85	10.80	-10	614	-1.63%
2018/12/19	0	0.00	10	11.15	11.05	-10	647	-1.54%
2018/12/12	2	11.20	0	0.00	11.35	2	657	0.30%
2018/12/06	40	11.31	0	0.00	11.25	40	633	6.31%
2018/11/29	85	11.93	0	0.00	11.85	85	609	13.96%
2018/11/27	0	0.00	10	11.20	11.20	-10	562	-1.78%
2018/11/23	0	0.00	18	10.99	11.05	-18	564	-3.19%
2018/11/22	0	0.00	10	11.05	11.00	-10	567	-1.76%
2018/11/14	0	0.00	1.5	10.97	11.05	-1.5	570	-0.26%
2018/11/09	14	11.00	0	0.00	11.00	14	581	2.41%
2018/11/08	15	11.10	0	0.00	11.15	15	585	2.56%
2018/11/07	76	11.09	0	0.00	11.15	76	590	12.87%
2018/11/05	1	11.00	0	0.00	10.95	1	600	0.17%
2018/11/02	0	0.00	21	11.03	11.05	-21	601	-3.49%
2018/11/01	0	0.00	73	10.86	10.85	-73	598	-12.19%
2018/10/29	6	10.84	207	10.82	10.80	-201	588	-34.15%	大賣/鉅額交易
2018/10/26	0	0.00	21	11.55	11.05	-21	571	-3.67%
2018/10/25	20	11.65	20	11.69	11.60	0	513	0.00%
2018/10/24	0	0.00	8	11.80	11.95	-8	510	-1.57%
2018/10/12	3	12.20	0	0.00	12.35	3	488	0.61%
2018/10/11	9	12.22	60	12.21	12.15	-51	483	-10.54%
2018/10/05	17	12.73	0.3	12.60	12.60	16.7	432	3.86%
2018/10/04	0	0.00	10	13.00	12.95	-10	420	-2.38%
2018/10/02	2	13.15	0	0.00	13.30	2	410	0.49%
2018/09/28	0	0.00	1	13.25	13.05	-1	396	-0.25%
2018/09/20	12	12.55	10	12.55	12.55	2	328	0.61%
2018/09/19	6	12.50	0	0.00	12.60	6	322	1.86%
2018/09/12	0	0.00	35	12.06	12.10	-35	314	-11.12%
2018/09/11	0	0.00	10	12.05	12.10	-10	314	-3.18%
2018/09/10	0	0.00	25	12.05	12.00	-25	314	-7.96%
2018/09/07	0	0.00	2	12.28	12.05	-2	319	-0.63%
2018/09/06	0	0.00	10	12.20	12.20	-10	320	-3.12%
2018/09/05	0	0.00	7	12.30	12.20	-7	326	-2.14%
2018/09/03	0	0.00	11	12.13	12.35	-11	325	-3.38%
2018/08/31	0	0.00	10	12.00	12.00	-10	311	-3.21%
2018/08/29	0	0.00	10	12.00	12.05	-10	316	-3.16%
2018/08/28	10	11.90	10	12.00	11.95	0	316	0.00%
2018/08/22	19	12.00	0	0.00	11.95	19	343	5.52%
2018/08/20	20	11.74	20	11.75	11.75	0	347	0.00%
2018/08/16	0	0.00	3	11.80	11.70	-3	348	-0.86%
2018/08/15	66	11.80	40	11.80	11.80	26	350	7.42%
2018/08/14	195	11.87	113	11.86	11.95	82	349	23.47%	大買/大賣/
2018/08/13	20	11.90	10	12.15	11.90	10	344	2.90%
2018/08/10	2	12.20	1	12.25	12.25	1	337	0.30%
2018/08/06	50	12.35	15	12.35	12.25	35	360	9.70%
2018/08/03	10	12.30	0	0.00	12.30	10	363	2.75%
2018/08/02	30	12.33	0	0.00	12.25	30	364	8.22%
2018/08/01	0	0.00	20	12.25	12.35	-20	363	-5.50%
2018/07/31	0	0.00	10	12.25	12.20	-10	360	-2.78%
2018/07/27	0	0.00	10	12.20	12.20	-10	357	-2.80%
2018/07/12	0	0.00	15	12.15	12.20	-15	505	-2.96%
2018/07/09	0	0.00	1	12.10	12.10	-1	516	-0.19%
2018/07/06	20	12.03	0	0.00	12.00	20	514	3.88%
2018/06/29	20	12.30	0	0.00	12.30	20	540	3.70%
2018/06/28	75	12.25	20	12.35	12.30	55	538	10.22%
2018/06/26	38	12.15	0	0.00	12.25	38	544	6.98%
2018/06/20	0	0.00	10	12.50	12.50	-10	551	-1.81%
2018/06/15	0	0.00	20	12.55	12.65	-20	554	-3.61%
2018/06/13	0	0.00	5	12.60	12.50	-5	546	-0.91%
2018/06/12	0	0.00	5	12.60	12.60	-5	548	-0.91%
2018/06/11	0	0.00	20	12.51	12.50	-20	548	-3.64%
2018/06/08	0	0.00	20	12.60	12.55	-20	549	-3.64%
2018/06/07	0	0.00	10	12.75	12.65	-10	550	-1.82%
2018/06/06	0	0.00	22	12.65	12.65	-22	577	-3.81%
2018/06/05	0	0.00	14	12.65	12.65	-14	577	-2.42%
2018/06/01	59	12.63	28	12.41	12.75	31	568	5.45%
2018/05/31	0	0.00	43	12.38	12.40	-43	556	-7.73%
2018/05/30	20	12.35	62	12.36	12.30	-42	549	-7.65%
2018/05/29	10	12.35	62	12.45	12.45	-52	545	-9.52%
2018/05/24	0	0.00	1	12.50	12.50	-1	545	-0.18%
2018/05/22	20	12.58	0	0.00	12.55	20	546	3.66%
2018/05/17	0	0.00	3	12.60	12.55	-3	555	-0.54%
2018/05/16	15	12.50	0	0.00	12.50	15	556	2.70%
2018/05/15	40	12.55	100	12.55	12.55	-60	558	-10.74%
2018/05/11	0	0.00	20	12.80	12.85	-20	560	-3.57%
2018/04/18	10	12.65	0	0.00	12.70	10	466	2.15%
2018/04/17	1	12.70	0	0.00	12.75	1	467	0.21%
2018/04/16	29	12.95	0	0.00	12.85	29	466	6.21%
2018/04/13	1	12.90	0	0.00	12.90	1	474	0.21%
2018/04/11	50	13.05	0	0.00	13.00	50	553	9.03%
2018/04/03	0	0.00	30	13.00	13.05	-30	548	-5.47%
2018/03/22	0	0.00	46	12.91	12.90	-46	565	-8.13%
2018/03/21	0	0.00	130	12.93	12.90	-130	559	-23.22%	大賣/鉅額交易
2018/03/20	11	12.95	0	0.00	12.95	11	562	1.96%
2018/03/14	14	13.05	0	0.00	13.20	14	554	2.53%
2018/03/13	0.4	13.10	0	0.00	13.20	0.4	555	0.06%
2018/03/12	10	13.20	0	0.00	13.25	10	556	1.80%
2018/03/09	1	12.95	3	12.90	12.95	-2	531	-0.38%
2018/03/06	1	12.90	0	0.00	12.95	1	545	0.18%
2018/03/02	2	12.90	0	0.00	12.90	2	552	0.37%
2018/02/27	0	0.00	30	13.08	13.00	-30	558	-5.37%
2018/02/26	0	0.00	10	13.13	13.10	-10	554	-1.80%
2018/02/23	0	0.00	5	12.95	12.95	-5	554	-0.90%
2018/02/22	0	0.00	11	12.77	12.80	-11	555	-1.98%
2018/02/21	0	0.00	0.1	12.70	12.75	-0.1	560	-0.02%
2018/02/09	0	0.00	40	12.49	12.50	-40	563	-7.10%
2018/01/19	0	0.00	20	13.80	13.75	-20	592	-3.38%
2018/01/18	0	0.00	20	13.90	13.85	-20	592	-3.38%
2018/01/17	2	13.83	0	0.00	13.90	2	593	0.34%
2018/01/12	1	13.90	1	13.95	13.95	0	590	0.00%
2018/01/10	5	13.85	0	0.00	13.80	5	590	0.85%
2018/01/09	5	13.85	0	0.00	14.00	5	585	0.85%
2018/01/08	30	13.98	0	0.00	14.00	30	579	5.18%
2018/01/04	0	0.00	5	13.50	13.50	-5	499	-1.00%