華豐 (2109)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.75
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	19.20	18.75	-1	1,470	-0.07%
2024/05/20	1	19.00	0	0.00	19.10	1	1,447	0.07%
2024/05/16	0	0.00	1	17.95	17.85	-1	1,391	-0.07%
2024/05/14	1	17.90	20	17.85	17.85	-19	1,367	-1.39%
2024/05/13	0	0.00	2	18.10	18.10	-2	1,347	-0.15%
2024/05/10	20	18.70	0	0.00	18.15	20	1,323	1.51%
2024/05/07	2	17.15	0	17.40	16.95	2	1,177	0.17%
2024/05/03	0	0.00	1	17.10	17.10	-1	1,150	-0.09%
2024/04/23	1	17.20	0	0.00	17.30	1	1,097	0.09%
2024/04/22	0	0.00	2	16.98	17.00	-2	1,088	-0.18%
2024/04/19	1	16.35	0	0.00	16.55	1	1,072	0.09%
2024/04/18	1	16.70	0	0.00	16.85	1	1,054	0.09%
2024/04/17	0	0.00	1	17.75	17.75	-1	1,008	-0.10%
2024/04/12	0	0.00	1	17.70	17.70	-1	904	-0.11%
2024/04/11	1	17.20	0	0.00	17.25	1	877	0.11%
2024/04/10	0	0.00	3	17.50	17.45	-3	845	-0.35%
2024/04/09	2	17.73	2	17.70	17.80	0	825	0.00%
2024/04/08	0	0.00	1	17.90	17.95	-1	802	-0.12%
2024/04/02	0	17.60	0	0.00	17.50	0	761	0.00%
2024/04/01	0	0.00	1	17.70	17.70	-1	752	-0.13%
2024/03/29	0	0.00	1	17.45	17.35	-1	736	-0.14%
2024/03/28	1	17.70	1	17.65	17.65	0	722	0.00%
2024/03/27	3	17.40	0	0.00	17.35	3	703	0.43%
2024/03/26	2	17.18	0	0.00	17.00	2	688	0.29%
2024/03/25	0	17.70	31	17.57	17.50	-31	671	-4.61%
2024/03/22	0	17.10	0	17.15	17.30	0	652	0.00%
2024/03/21	0	0.00	2	17.35	17.20	-2	648	-0.31%
2024/03/19	4	16.94	1	17.45	16.95	3	628	0.48%
2024/03/18	29	17.17	5	17.53	17.05	24	615	3.90%
2024/03/15	2	17.00	50	16.51	16.45	-48	561	-8.55%
2024/03/14	37	17.17	66	17.10	16.85	-29	535	-5.41%
2024/03/12	0	0.00	35	15.97	15.80	-35	430	-8.13%
2024/03/11	120	16.47	0	0.00	15.90	120	414	28.94%	大買/鉅額交易
2024/03/08	18	16.69	18	15.60	15.90	0	364	0.00%
2024/03/04	0	14.75	0	0.00	14.70	0	206	0.00%
2024/03/01	0	14.75	0	0.00	14.60	0	210	0.00%
2024/01/22	0	14.85	0	0.00	14.35	0	174	0.00%
2024/01/19	0	14.45	1	14.35	14.25	-1	175	-0.57%
2024/01/18	0	0.00	1	14.30	14.30	-1	174	-0.57%
2024/01/11	2	14.45	0	0.00	14.55	2	171	1.17%
2023/11/30	0	14.65	1	14.60	14.60	-1	145	-0.69%
2023/11/17	1	14.45	0	0.00	14.45	1	133	0.75%
2023/10/23	0	13.80	0	0.00	13.80	0	146	0.00%
2023/10/16	0	14.15	0	0.00	13.85	0	151	0.00%
2023/09/25	0	0.00	3	14.05	14.05	-3	167	-1.80%
2023/09/14	0	0.00	3	14.30	14.30	-3	176	-1.70%
2023/09/04	3	14.55	0	0.00	14.50	3	206	1.45%
2023/06/19	0	0.00	5	15.10	15.05	-5	204	-2.44%
2023/06/16	5	14.56	0	0.00	14.75	5	183	2.73%
2023/04/19	3	14.20	0	0.00	14.10	3	143	2.09%
2023/03/27	0	14.65	0	0.00	14.70	0	139	0.00%
2023/03/24	0	14.70	0	0.00	14.65	0	139	0.00%
2023/03/22	0	14.70	0	0.00	14.50	0	138	0.00%
2023/03/15	0	14.95	0	0.00	14.60	0	136	0.00%
2023/03/06	0	15.00	0	0.00	14.95	0	135	0.00%
2023/02/22	0	14.85	0	0.00	14.85	0	133	0.00%
2023/01/13	0	14.85	0	0.00	14.60	0	92	0.00%
2023/01/10	0	14.75	0	0.00	14.65	0	90	0.00%
2023/01/09	0	14.80	0	0.00	14.70	0	89	0.00%
2022/12/26	0	0.00	0	14.35	14.55	0	73	0.00%
2022/09/28	0	14.25	0	0.00	13.95	0	95	0.00%
2022/08/10	0	0.00	0	14.45	14.50	0	89	0.00%
2022/04/20	0	15.45	0	0.00	15.45	0	93	0.00%
2022/04/06	0	15.80	0	0.00	15.85	0	103	0.00%
2022/03/29	0	15.95	0	0.00	15.65	0	111	0.00%
2022/03/17	0	0.00	0	15.00	15.30	0	118	0.00%
2022/03/10	1	15.20	0	0.00	15.30	1	129	0.77%
2022/03/07	0	16.50	0	0.00	15.50	0	126	0.01%
2022/02/21	0	16.65	0	0.00	16.05	0	143	0.00%
2021/11/15	0	0.00	11	16.40	16.40	-11	221	-4.97%
2021/10/25	0	0.00	1	16.40	16.50	-1	259	-0.39%
2021/10/18	0	0.00	1	16.10	16.15	-1	279	-0.36%
2021/08/05	0	0.00	1	18.30	18.15	-1	888	-0.11%
2021/07/08	0	0.00	10	19.45	19.75	-10	2,085	-0.48%
2021/07/06	10	19.70	0	0.00	19.65	10	2,261	0.44%
2021/07/02	0	0.00	2	20.00	20.00	-2	2,270	-0.09%
2021/06/30	0	20.55	5	20.80	20.25	-5	2,253	-0.22%
2021/06/29	2	20.85	0	0.00	20.85	2	2,226	0.09%
2021/06/28	11	20.98	1	21.15	21.45	10	2,209	0.45%
2021/06/16	0	0.00	1	18.35	18.30	-1	2,167	-0.05%
2021/05/28	6	19.15	0	0.00	19.25	6	2,111	0.28%
2021/05/25	0	0.00	10	18.80	18.50	-10	2,093	-0.48%
2021/05/24	10	18.50	0	0.00	18.70	10	2,069	0.48%
2021/05/12	0	0.00	20	18.70	19.00	-20	1,957	-1.02%
2021/05/11	4	21.51	0	0.00	20.75	4	1,922	0.21%
2021/05/05	5	19.55	0	0.00	19.10	5	1,782	0.28%
2021/05/04	1	18.90	0	0.00	19.15	1	1,777	0.06%
2021/05/03	6	20.60	0	0.00	20.50	6	1,745	0.34%
2021/04/29	0	0.00	2	20.55	21.20	-2	1,724	-0.12%
2021/04/27	2.6	21.79	0	0.00	21.15	2.6	1,652	0.16%
2021/04/23	3	20.85	0	0.00	21.45	3	1,601	0.19%
2021/04/22	15	23.55	15	23.36	23.15	0	1,516	0.00%
2021/04/21	14	25.18	8	25.33	25.70	6	1,355	0.44%
2021/04/20	4	23.15	26	23.25	23.80	-22	1,241	-1.77%
2021/04/19	10	23.70	2	22.90	24.00	8	1,166	0.69%
2021/04/16	12	21.89	0	0.00	21.85	12	936	1.28%
2021/04/14	0	0.00	0	18.90	19.00	0	766	0.00%
2021/04/12	15	19.90	0	0.00	19.95	15	672	2.23%
2021/04/09	0	0.00	9	17.65	18.15	-9	555	-1.62%
2021/04/08	1	17.40	0	0.00	17.40	1	528	0.19%
2021/04/06	0	17.55	0	0.00	17.65	0	508	0.00%
2021/03/30	2	18.40	0	0.00	18.30	2	448	0.45%
2021/03/16	0	14.55	0	0.00	13.20	0	346	0.00%
2021/03/04	0	13.65	0	0.00	12.50	0	356	0.00%
2021/02/26	0	13.35	0	0.00	12.15	0	357	0.00%
2021/02/25	0	12.90	0	0.00	12.15	0	362	0.00%
2021/02/22	0	13.03	0	0.00	12.20	0	400	0.00%
2021/02/19	10	12.15	0	0.00	12.15	10	402	2.48%
2020/12/15	0	0.00	1	12.40	12.25	-1	507	-0.20%
2020/12/11	1	12.20	0	0.00	12.30	1	516	0.19%
2020/12/07	0	0.00	60	13.25	13.00	-60	504	-11.89%
2020/12/02	60	13.34	0	0.00	13.50	60	489	12.26%
2020/11/23	1	13.00	8	12.95	13.05	-7	440	-1.59%
2020/11/11	2	12.50	0	0.00	12.50	2	405	0.49%
2020/11/10	6	12.95	0	0.00	12.75	6	399	1.50%
2020/11/09	0	0.00	2	12.40	13.05	-2	366	-0.55%
2020/09/15	0	0.00	2	12.55	12.65	-2	541	-0.37%
2020/09/07	2	13.00	0	0.00	12.95	2	697	0.29%
2020/08/24	0	0.00	0.2	12.90	13.00	-0.2	713	-0.03%
2020/08/21	0	0.00	0	12.90	12.90	0	713	-0.01%
2020/06/23	2	14.95	0	0.00	15.20	2	567	0.35%
2020/05/04	0	12.20	0	0.00	12.25	0	392	0.00%
2019/11/18	0	0.00	29	11.93	11.95	-29	94	-30.72%
2019/09/16	0	0.00	10	11.20	11.20	-10	58	-17.14%
2019/07/15	0	0.00	28	11.41	11.55	-28	108	-25.87%
2019/06/14	0	0.00	1	11.10	11.10	-1	118	-0.84%
2019/05/31	0	0.00	5	11.00	11.00	-5	124	-4.01%
2019/04/15	0	12.50	0	0.00	12.50	0	76	0.01%
2019/03/25	0	12.60	0.4	12.60	12.70	-0.4	77	-0.51%
2019/03/14	0.4	12.80	0	0.00	12.80	0.4	78	0.51%
2018/12/28	0	0.00	10	12.95	12.95	-10	116	-8.60%
2018/07/19	44	14.98	0	0.00	14.90	44	895	4.91%
2018/07/17	39	15.13	0	0.00	15.00	39	897	4.35%
2018/06/29	0	0.00	6	15.15	15.60	-6	1,036	-0.58%
2018/06/14	0	0.00	3	16.15	16.40	-3	1,149	-0.26%
2018/06/13	0	0.00	5	16.30	17.10	-5	1,111	-0.45%
2018/05/28	3	14.55	0	0.00	14.60	3	1,334	0.22%
2018/05/25	3	14.90	0	0.00	14.70	3	1,479	0.20%
2018/05/16	5	15.10	0	0.00	15.15	5	1,642	0.30%
2018/05/07	0	0.00	10	14.25	14.30	-10	1,798	-0.56%
2018/04/11	0	0.00	5	13.45	13.80	-5	2,994	-0.17%
2018/04/02	2	15.35	0	0.00	15.35	2	2,980	0.07%
2018/03/31	2	15.40	0	0.00	15.70	2	3,004	0.07%
2018/03/19	0	0.00	3	15.60	15.60	-3	3,205	-0.09%
2018/03/08	10	15.90	0	0.00	15.85	10	3,119	0.32%
2018/03/07	4	16.05	0	0.00	15.75	4	3,111	0.13%
2018/03/06	0	0.00	1	15.50	15.95	-1	3,059	-0.03%
2018/03/05	2	15.95	2	15.70	15.50	0	2,958	0.00%
2018/03/02	1	15.55	1	16.00	15.90	0	2,901	0.00%
2018/02/27	1	16.20	0	0.00	15.55	1	2,844	0.04%
2018/02/06	1	14.50	1	14.60	14.55	0	2,472	0.00%
2018/02/02	0	0.00	6	14.30	14.05	-6	2,328	-0.26%
2018/01/26	2	15.15	5	15.21	15.45	-3	2,213	-0.14%
2018/01/25	4	15.18	1	15.75	15.00	3	2,114	0.14%
2018/01/24	2	15.30	6	15.28	15.70	-4	2,045	-0.20%
2018/01/23	3	15.12	0	0.00	15.00	3	2,023	0.15%
2018/01/22	6	15.92	3	15.50	15.30	3	1,976	0.15%
2018/01/19	6	14.52	0	0.00	15.05	6	1,867	0.32%
2018/01/17	0	0.00	10	14.75	15.35	-10	1,576	-0.63%
2018/01/16	5	14.05	0	0.00	14.10	5	1,305	0.38%