金寶 (2312)-永豐金-中壢券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.05
漲幅
+0.30%
成交量
22,694張
產業
上市其他電子類股▲1.71%
543人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	20	16.74	7	16.79	16.75	13	6,393	0.20%
2024/05/21	28	16.54	7	16.73	16.70	21	6,152	0.34%
2024/05/20	2	16.28	0	0.00	16.40	2	6,192	0.03%
2024/05/17	4.9	16.24	14.1	16.19	16.30	-9.2	6,026	-0.15%
2024/05/16	0	0.00	173	16.16	16.10	-173	5,697	-3.04%	大賣/鉅額交易
2024/05/15	206.1	16.12	67.9	16.14	16.00	138.2	5,509	2.51%	大買/鉅額交易
2024/05/14	0	0.00	0.1	15.35	15.35	-0.1	4,821	0.00%
2024/05/13	0	0.00	10.5	15.10	15.35	-10.5	4,797	-0.22%
2024/05/10	10.3	14.80	0	0.00	14.95	10.3	4,722	0.22%
2024/05/07	1	14.75	0	0.00	15.00	1	4,609	0.02%
2024/05/06	0.2	14.70	0	0.00	14.70	0.2	4,528	0.00%
2024/04/26	0.2	14.65	0	14.60	14.60	0.2	4,759	0.00%
2024/04/22	0.2	14.65	5	14.64	14.45	-4.8	5,440	-0.09%
2024/04/19	1	14.40	0	0.00	14.40	1	5,532	0.02%
2024/04/17	10.2	14.50	0	0.00	14.50	10.2	5,482	0.19%
2024/04/16	35	14.79	11	14.35	14.30	24	5,655	0.42%
2024/04/15	0.2	15.05	0	0.00	14.85	0.2	5,589	0.00%
2024/04/11	5	15.05	0	0.00	15.00	5	5,539	0.09%
2024/04/10	1	15.20	0	0.00	15.10	1	5,584	0.02%
2024/04/09	0	0.00	3	15.05	15.05	-3	5,594	-0.05%
2024/04/02	0	0.00	1	15.35	15.10	-1	5,780	-0.02%
2024/04/01	0	15.20	0	0.00	15.30	0	5,866	0.00%
2024/03/29	0	0.00	3	15.20	15.20	-3	6,017	-0.05%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/27	1	15.30	1	15.25	15.30	0	6,273	0.00%
2024/03/26	0.2	15.20	0	0.00	15.30	0.2	6,608	0.00%
2024/03/25	0	15.50	0.2	15.60	15.40	-0.2	7,720	0.00%
2024/03/22	0	15.35	0	0.00	15.30	0	7,697	0.00%
2024/03/21	0	0.00	4	15.31	15.30	-4	7,813	-0.05%
2024/03/20	1	15.25	10	15.13	15.20	-9	7,799	-0.12%
2024/03/19	3	15.10	1	15.05	15.05	2	7,780	0.03%
2024/03/18	1	14.80	2	15.10	15.15	-1	7,850	-0.01%
2024/03/13	0.2	15.15	0	0.00	14.90	0.2	8,091	0.00%
2024/03/12	0.1	15.05	2	15.00	15.10	-1.9	8,709	-0.02%
2024/03/11	0	0.00	6	14.90	14.85	-6	8,699	-0.07%
2024/03/08	5	14.95	0	0.00	14.80	5	8,750	0.06%
2024/03/07	5.1	15.10	0	0.00	15.05	5.1	8,837	0.06%
2024/03/06	0.1	15.30	6	15.27	15.25	-5.9	8,792	-0.07%
2024/03/05	1.2	15.31	0	0.00	15.25	1.2	8,791	0.01%
2024/03/04	3	15.25	8	15.39	15.25	-5	8,776	-0.06%
2024/03/01	2	15.30	0	0.00	15.25	2	8,699	0.02%
2024/02/29	0	0.00	1	15.40	15.40	-1	8,732	-0.01%
2024/02/27	6.1	15.35	0	0.00	15.35	6.1	8,783	0.07%
2024/02/26	0.1	15.85	7	15.61	15.60	-6.9	8,862	-0.08%
2024/02/23	1.1	15.81	10	15.93	15.65	-8.9	8,993	-0.10%
2024/02/22	3.2	15.75	0	0.00	15.85	3.2	9,053	0.04%
2024/02/21	15	16.12	4	16.00	15.85	11	9,200	0.12%
2024/02/19	1	15.60	0	0.00	15.80	1	8,914	0.01%
2024/02/16	0	0.00	5	15.45	15.45	-5	8,870	-0.06%
2024/02/05	1	15.25	0	0.00	15.25	1	8,736	0.01%
2024/02/02	5	15.29	2	15.65	15.25	3	8,710	0.03%
2024/02/01	0	0.00	1	15.50	15.45	-1	8,661	-0.01%
2024/01/31	2	15.40	10	15.50	15.40	-8	8,669	-0.09%
2024/01/30	1	15.45	5	15.50	15.55	-4	8,685	-0.05%
2024/01/26	5	15.70	0	0.00	15.60	5	8,688	0.06%
2024/01/24	10	15.90	0	0.00	15.80	10	8,659	0.12%
2024/01/23	1	15.80	0	0.00	15.90	1	8,673	0.01%
2024/01/22	3	15.88	0	0.00	15.85	3	8,642	0.03%
2024/01/19	0	0.00	2	15.55	15.60	-2	8,525	-0.02%
2024/01/18	30	15.40	1	15.40	15.50	29	8,416	0.34%
2024/01/17	3	15.43	0	15.40	15.20	3	8,395	0.04%
2024/01/16	35	15.88	10	15.80	15.80	25	8,266	0.30%
2024/01/15	0	0.00	6	15.30	15.65	-6	7,886	-0.08%
2024/01/12	1	15.20	0	0.00	15.20	1	7,797	0.01%
2024/01/10	5	15.15	2	15.35	15.10	3	7,923	0.04%
2023/12/28	0	0.00	60	16.35	16.35	-60	7,729	-0.78%
2023/12/27	0	0.00	60	16.42	16.35	-60	7,698	-0.78%
2023/12/26	0	0.00	34	16.38	16.40	-34	7,623	-0.45%
2023/12/25	3	16.43	20	16.30	16.25	-17	7,503	-0.23%
2023/12/22	0	0.00	30	16.15	16.15	-30	7,366	-0.41%
2023/12/21	0	0.00	30	16.40	16.20	-30	7,269	-0.41%
2023/12/20	232	16.66	30.3	16.71	16.90	201.7	6,933	2.91%	大買/鉅額交易
2023/12/19	0.1	15.60	0	0.00	15.60	0.1	5,800	0.00%
2023/12/18	10	15.90	10.2	16.20	15.95	-0.2	5,793	0.00%
2023/12/14	0	0.00	2	15.85	15.85	-2	5,831	-0.03%
2023/12/12	0.1	15.75	0	0.00	15.75	0.1	5,861	0.00%
2023/12/11	3	16.02	0	0.00	16.00	3	5,848	0.05%
2023/12/07	66.3	16.32	54	16.20	16.15	12.3	5,809	0.21%
2023/12/06	1	15.75	0	0.00	15.70	1	5,605	0.02%
2023/12/04	1	16.00	1	16.10	16.10	0	5,746	0.00%
2023/11/30	2	15.65	3	15.72	15.75	-1	6,052	-0.02%
2023/11/29	5	15.72	0	0.00	15.70	5	6,192	0.08%
2023/11/24	3	15.83	0	0.00	15.85	3	6,651	0.05%
2023/11/22	5	15.54	2	15.55	15.70	3	6,753	0.04%
2023/11/21	0	0.00	4	15.44	15.45	-4	6,670	-0.06%
2023/11/20	10	15.10	0	0.00	15.20	10	6,754	0.15%
2023/11/17	1	15.00	0	0.00	15.05	1	6,711	0.01%
2023/11/16	0	0.00	23	14.80	14.80	-23	6,725	-0.34%
2023/11/15	0	0.00	11	14.55	14.60	-11	6,819	-0.16%
2023/11/14	1	14.35	12	14.35	14.35	-11	7,014	-0.16%
2023/11/13	10	14.20	0	0.00	14.25	10	7,314	0.14%
2023/11/08	5	14.50	5	14.60	14.50	0	8,110	0.00%
2023/11/07	0	0.00	1	14.40	14.40	-1	8,252	-0.01%
2023/11/03	0	0.00	20	14.45	14.45	-20	8,732	-0.23%
2023/11/02	1	14.25	20	14.25	14.25	-19	8,936	-0.21%
2023/11/01	1	14.10	0	0.00	13.95	1	9,219	0.01%
2023/10/31	0.1	14.10	4	13.90	13.90	-3.9	9,656	-0.04%
2023/10/19	0	0.00	7	14.06	14.40	-7	15,708	-0.04%
2023/10/18	0	0.00	7	14.30	14.00	-7	16,084	-0.04%
2023/10/17	1	14.35	0	0.00	14.35	1	16,475	0.01%
2023/10/16	2	14.75	0	0.00	14.55	2	18,001	0.01%
2023/10/11	6	15.04	16	14.89	14.90	-10	24,637	-0.04%
2023/10/06	3	14.88	1	14.95	14.80	2	25,733	0.01%
2023/10/04	0	0.00	20	15.10	15.10	-20	26,379	-0.08%
2023/10/02	0	0.00	20	15.50	15.55	-20	27,058	-0.07%
2023/09/28	2	15.40	30	15.40	15.40	-28	27,272	-0.10%
2023/09/27	0	0.00	13	15.21	15.20	-13	27,945	-0.05%
2023/09/26	1	15.30	25	15.45	15.25	-24	28,979	-0.08%
2023/09/20	20	15.34	10	15.63	15.35	10	29,431	0.03%
2023/09/19	1	15.55	0	0.00	15.30	1	29,571	0.00%
2023/09/15	20	15.59	0	0.00	15.55	20	30,102	0.07%
2023/09/14	0	0.00	10	15.80	15.75	-10	30,284	-0.03%
2023/09/13	5	15.55	6	15.65	15.65	-1	31,277	0.00%
2023/09/12	1	15.75	2	15.83	15.70	-1	32,606	0.00%
2023/09/11	79	16.07	35	15.91	15.65	44	32,598	0.13%
2023/09/08	5	16.50	1	16.60	16.55	4	32,239	0.01%
2023/09/07	1	16.40	1	16.55	16.40	0	32,346	0.00%
2023/09/06	33	16.70	0	0.00	16.65	33	32,858	0.10%
2023/09/05	6	16.74	1	16.80	16.80	5	33,083	0.02%
2023/09/04	1	16.45	5	16.20	16.35	-4	32,852	-0.01%
2023/09/01	3	16.67	13	16.38	16.60	-10	32,853	-0.03%
2023/08/31	6	16.18	0	0.00	16.10	6	32,653	0.02%
2023/08/29	12	16.18	1	16.10	16.15	11	32,778	0.03%
2023/08/25	1	16.65	2	16.55	16.60	-1	32,635	0.00%
2023/08/24	1	16.85	35	16.69	16.60	-34	32,701	-0.10%
2023/08/23	1	16.75	40	16.89	16.80	-39	32,574	-0.12%
2023/08/22	0	0.00	13	16.78	16.65	-13	32,398	-0.04%
2023/08/21	1	16.50	15	16.58	16.60	-14	32,218	-0.04%
2023/08/18	1	16.75	1.8	16.50	16.35	-0.8	32,099	0.00%
2023/08/17	0	0.00	36	16.65	16.80	-36	31,890	-0.11%
2023/08/16	2.5	16.21	4	16.34	16.50	-1.6	31,610	0.00%
2023/08/15	4.3	16.31	16	16.35	16.35	-11.7	31,412	-0.04%
2023/08/14	0	0.00	1	16.00	15.75	-1	31,067	0.00%
2023/08/11	24	16.01	6	16.01	15.95	18	30,910	0.06%
2023/08/10	19.4	16.20	13.6	16.10	16.00	5.8	30,790	0.02%
2023/08/09	0	0.00	1	16.85	16.85	-1	30,419	0.00%
2023/08/08	26.6	16.60	1	16.70	16.75	25.6	30,283	0.08%
2023/08/07	15	16.71	15	16.75	16.85	0	30,157	0.00%
2023/08/04	10.3	16.70	30	16.46	16.70	-19.7	29,867	-0.07%
2023/08/02	46	16.38	39.7	16.22	16.10	6.3	29,437	0.02%
2023/08/01	371	16.92	308	17.04	16.80	63	28,859	0.22%	大買/大賣/
2023/07/31	80	17.50	108	17.78	17.30	-28	27,726	-0.10%	大賣/
2023/07/28	0	0.00	31	16.37	16.35	-31	25,012	-0.12%
2023/07/27	33	16.34	50	16.26	16.40	-17	24,755	-0.07%
2023/07/26	32	16.35	17	16.22	16.15	15	24,486	0.06%
2023/07/25	12	16.70	10	16.75	16.50	2	24,236	0.01%
2023/07/24	52	16.25	15	16.22	16.20	37	23,635	0.16%
2023/07/21	1	16.60	3	16.37	16.50	-2	23,315	-0.01%
2023/07/20	5	16.38	14	16.46	16.60	-9	22,914	-0.04%
2023/07/19	30.5	16.82	54	16.85	16.30	-23.5	22,441	-0.10%
2023/07/18	219	18.32	60	18.01	17.70	159	20,928	0.76%	大買/鉅額交易
2023/07/17	22	17.01	19	17.14	17.45	3	16,637	0.02%
2023/07/14	7	16.60	25	16.62	16.55	-18	14,936	-0.12%
2023/07/13	19	16.68	14	16.50	16.15	5	14,526	0.03%
2023/07/12	16	16.07	10	16.14	15.95	6	13,819	0.04%
2023/07/11	10	15.80	0	0.00	15.85	10	13,476	0.07%
2023/07/10	0	0.00	1	15.50	15.50	-1	13,111	-0.01%
2023/07/07	13	15.65	7	16.00	15.90	6	12,880	0.05%
2023/07/06	7	15.76	4	15.73	15.90	3	12,414	0.02%
2023/07/05	18	16.23	3	15.97	15.65	15	12,176	0.12%
2023/07/04	5	15.66	20.5	15.77	16.35	-15.5	11,479	-0.14%
2023/07/03	0	0.00	17.2	15.01	15.00	-17.2	10,429	-0.17%
2023/06/30	2	14.45	2	14.55	14.75	0	10,219	0.00%
2023/06/29	1	14.70	1	14.70	14.55	0	10,103	0.00%
2023/06/28	8.1	14.76	3	14.85	14.55	5.1	10,037	0.05%
2023/06/27	11	14.76	3	14.68	14.70	8	9,895	0.08%
2023/06/26	1	15.10	5	15.05	15.05	-4	9,692	-0.04%
2023/06/21	12	15.38	11	15.19	15.35	1	9,442	0.01%
2023/06/20	26.1	14.97	31	14.90	14.80	-4.9	9,028	-0.05%
2023/06/19	89	15.56	286.1	15.53	15.20	-197.1	8,792	-2.24%	大賣/鉅額交易
2023/06/16	166	15.24	151.4	15.12	15.50	14.6	7,759	0.19%	大買/大賣/
2023/06/15	5.8	14.06	0	0.00	14.10	5.8	6,319	0.09%
2023/06/14	1	13.95	0	0.00	13.90	1	6,248	0.02%
2023/06/13	10.7	14.01	0	0.00	13.95	10.7	6,254	0.17%
2023/06/12	59.9	14.45	31	14.51	14.20	28.9	6,059	0.48%
2023/06/09	0	0.00	12	14.27	14.35	-12	5,481	-0.22%
2023/06/07	0	0.00	5	14.10	14.00	-5	5,182	-0.10%
2023/06/06	0	0.00	1	14.10	13.95	-1	5,093	-0.02%
2023/06/05	0	0.00	3	13.98	13.85	-3	4,942	-0.06%
2023/06/02	0	0.00	4	13.91	13.85	-4	4,862	-0.08%
2023/06/01	0	0.00	5	13.80	13.75	-5	4,767	-0.10%
2023/05/31	1.4	13.54	1	13.65	13.65	0.4	4,698	0.01%
2023/05/30	1	13.70	1	13.55	13.65	0	4,601	0.00%
2023/05/29	3	13.50	0	0.00	13.50	3	4,456	0.07%
2023/05/26	2	13.15	0	0.00	13.25	2	4,364	0.05%
2023/05/22	0	0.00	1	13.25	13.25	-1	4,421	-0.02%
2023/05/17	0	0.00	1	13.20	13.20	-1	4,348	-0.02%
2023/05/12	1	12.80	0	0.00	12.80	1	4,304	0.02%
2023/05/11	1	12.80	0	0.00	12.70	1	4,284	0.02%
2023/05/08	1	13.15	0	0.00	13.10	1	4,307	0.02%
2023/04/27	1	13.05	0	0.00	13.10	1	4,596	0.02%
2023/04/21	0	0.00	2	13.20	13.10	-2	4,729	-0.04%
2023/04/20	0	0.00	1.5	13.55	13.40	-1.5	4,714	-0.03%
2023/04/19	5.1	13.68	0	0.00	13.60	5.1	4,642	0.11%
2023/04/18	4.4	13.74	2	13.68	13.60	2.4	4,562	0.05%
2023/04/17	10	13.79	11.1	13.91	13.70	-1.1	4,376	-0.03%
2023/04/14	2	13.33	0	0.00	13.30	2	3,815	0.05%
2023/04/12	0	0.00	0.2	13.20	13.35	-0.2	3,777	-0.01%
2023/04/10	0	0.00	2	13.20	13.20	-2	3,758	-0.05%
2023/04/06	2	13.00	0	0.00	13.15	2	3,736	0.05%
2023/03/29	2	13.00	0	0.00	13.05	2	3,753	0.05%
2023/03/28	0	0.00	1	13.15	13.10	-1	3,841	-0.03%
2023/03/24	1	13.10	0	0.00	13.10	1	3,869	0.03%
2023/03/20	1	12.96	0	0.00	12.95	1	4,094	0.03%
2023/03/17	10	12.90	10	12.85	12.85	0	4,154	0.00%
2023/03/16	12	12.99	10	12.85	12.85	2	4,171	0.05%
2023/03/15	3	13.12	0	0.00	13.10	3	4,189	0.07%
2023/03/13	57	13.29	0	0.00	13.30	57	4,302	1.32%
2023/03/10	50	13.85	0	0.00	13.70	50	4,395	1.14%
2023/03/09	2	14.00	2	14.00	13.80	0	4,490	0.00%
2023/03/07	10	13.80	0	0.00	13.85	10	4,495	0.22%
2023/03/06	0.2	13.75	0	0.00	13.70	0.2	4,448	0.00%
2023/03/03	30	13.65	0	0.00	13.65	30	4,442	0.68%
2023/03/02	1	13.60	0	0.00	13.60	1	4,477	0.02%
2023/03/01	3	13.60	0	0.00	13.65	3	4,506	0.07%
2023/02/22	0	0.00	11	13.77	13.75	-11	4,639	-0.24%
2023/02/21	0	0.00	51	13.90	13.90	-51	4,674	-1.09%
2023/02/20	0	0.00	5	13.85	13.90	-5	4,738	-0.11%
2023/02/15	20	13.65	0	0.00	13.70	20	5,315	0.38%
2023/02/10	32	13.65	0	0.00	13.55	32	6,514	0.49%
2023/02/09	20	13.75	0	0.00	13.75	20	6,660	0.30%
2023/02/08	33	13.80	0	0.00	13.70	33	6,840	0.48%
2023/02/07	19	13.90	5	13.87	13.85	14	6,920	0.20%
2023/02/06	2	13.90	0	0.00	13.90	2	7,049	0.03%
2023/02/03	1.1	13.70	0	0.00	13.85	1.1	7,163	0.02%
2023/02/02	0	0.00	1	13.70	13.75	-1	7,169	-0.01%
2023/02/01	3	13.48	1	13.50	13.50	2	7,181	0.03%
2023/01/31	1	13.40	1	13.40	13.50	0	7,238	0.00%
2023/01/17	1	13.15	7	13.15	13.10	-6	7,368	-0.08%
2023/01/16	11	13.00	0	0.00	13.05	11	7,454	0.15%
2023/01/13	4	13.39	0	0.00	13.05	4	7,454	0.05%
2023/01/10	2	13.60	0	0.00	13.45	2	8,162	0.02%
2023/01/06	0.1	13.50	0	0.00	13.55	0.1	8,884	0.00%
2023/01/04	3	13.50	0	0.00	13.55	3	11,114	0.03%
2022/12/28	5	13.60	0	0.00	13.60	5	11,589	0.04%
2022/12/26	2	13.75	0	13.95	13.75	2	11,913	0.02%
2022/12/21	0	0.00	1	13.80	13.70	-1	12,497	-0.01%
2022/12/16	10	14.05	1	14.05	14.10	9	13,481	0.07%
2022/12/13	1	14.10	1	14.10	14.20	0	13,443	0.00%
2022/12/12	17	14.24	10	14.05	14.05	7	13,383	0.05%
2022/12/08	10	14.35	11	14.34	14.35	-1	13,602	-0.01%
2022/12/06	0	0.00	1	14.50	14.40	-1	14,036	-0.01%
2022/12/05	10	14.45	2	14.45	14.40	8	14,224	0.06%
2022/12/02	5	14.43	15	14.40	14.40	-10	14,144	-0.07%
2022/12/01	1	14.15	0	0.00	14.15	1	13,949	0.01%
2022/11/30	1	13.95	0	0.00	13.95	1	13,806	0.01%
2022/11/25	2	13.88	4	13.90	13.75	-2	13,943	-0.01%
2022/11/23	0	0.00	10	14.10	14.05	-10	13,987	-0.07%
2022/11/22	14	14.00	0	0.00	14.00	14	13,992	0.10%
2022/11/18	5	13.85	0	0.00	13.75	5	13,947	0.04%
2022/11/16	0	0.00	1	13.80	13.70	-1	13,887	-0.01%
2022/11/15	4	13.68	1	13.90	13.70	3	14,034	0.02%
2022/11/11	14	13.88	10	13.75	13.75	4	13,860	0.03%
2022/11/10	12	14.12	14	13.90	13.85	-2	13,574	-0.01%
2022/11/09	0	0.00	18	14.95	15.00	-18	12,910	-0.14%
2022/11/07	1	14.85	0	0.00	14.80	1	12,546	0.01%
2022/11/04	0	0.00	3	14.60	14.60	-3	12,426	-0.02%
2022/11/03	0	0.00	1	14.45	14.50	-1	12,362	-0.01%
2022/11/02	1	14.35	1	14.50	14.40	0	12,272	0.00%
2022/11/01	1	14.30	6	14.35	14.35	-5	12,149	-0.04%
2022/10/28	0	0.00	5	14.07	14.00	-5	11,939	-0.04%
2022/10/25	1	13.80	0	0.00	13.70	1	11,668	0.01%
2022/10/24	5	14.05	1	13.85	13.85	4	11,593	0.03%
2022/10/21	0	0.00	2	13.93	13.85	-2	11,522	-0.02%
2022/10/20	14	13.93	10	13.90	14.10	4	11,483	0.03%
2022/10/19	8	13.88	0	0.00	13.80	8	11,317	0.07%
2022/10/18	0	0.00	13	14.49	14.20	-13	11,094	-0.12%
2022/10/17	1	13.65	4	14.20	14.20	-3	10,737	-0.03%
2022/10/14	6	14.18	24	14.19	14.20	-18	10,495	-0.17%
2022/10/13	60	13.98	210	14.50	13.75	-150	10,022	-1.50%	大賣/鉅額交易
2022/10/12	194	14.40	29	14.17	14.40	165	8,724	1.89%	大買/鉅額交易
2022/10/06	2	13.65	5	13.80	13.80	-3	7,749	-0.04%
2022/10/05	15	13.90	4.2	13.78	13.65	10.8	7,728	0.14%
2022/10/04	1	13.75	3.1	13.82	13.85	-2.1	7,565	-0.03%
2022/09/29	5.3	13.16	0	0.00	13.30	5.3	7,315	0.07%
2022/09/28	76	13.18	71	13.64	13.00	5	7,178	0.07%
2022/09/27	1	13.80	7	13.71	13.80	-6	6,980	-0.09%
2022/09/26	1	13.15	1	13.50	13.25	0	6,491	0.00%
2022/09/23	0	0.00	1	13.40	13.30	-1	6,525	-0.02%
2022/09/19	1	13.35	0	0.00	13.35	1	6,621	0.02%
2022/09/16	3	13.55	0	0.00	13.55	3	6,624	0.05%
2022/09/15	8	14.02	1	13.95	13.75	7	6,571	0.11%
2022/09/14	2	13.73	3.1	13.80	14.05	-1.1	6,331	-0.02%
2022/09/13	4	13.85	11.1	13.76	13.60	-7.1	5,983	-0.12%
2022/09/12	0	0.00	4.8	13.63	13.60	-4.8	5,967	-0.08%
2022/09/07	2.1	12.71	0	0.00	12.65	2.1	5,831	0.04%
2022/09/05	0.3	13.28	0	0.00	13.10	0.3	6,049	0.00%
2022/09/02	2.1	13.40	1.2	13.65	13.40	0.9	6,114	0.01%
2022/08/31	0.5	13.30	0.1	13.50	13.50	0.4	6,038	0.01%
2022/08/24	9	13.12	4	13.10	13.10	5	6,193	0.08%
2022/08/23	0.3	13.10	0	0.00	13.05	0.3	6,708	0.00%
2022/08/22	1	13.40	0.3	13.50	13.25	0.7	6,768	0.01%
2022/08/19	0	0.00	5	13.20	13.30	-5	6,584	-0.08%
2022/08/16	3	12.80	0	0.00	12.80	3	6,590	0.05%
2022/08/15	0	0.00	4	13.05	12.90	-4	6,676	-0.06%
2022/08/11	0	0.00	4	13.00	13.00	-4	6,863	-0.06%
2022/08/10	5	13.05	3.5	12.94	12.95	1.5	6,943	0.02%
2022/08/09	0	0.00	1	12.80	12.80	-1	6,987	-0.01%
2022/08/08	1	12.55	1.2	12.70	12.75	-0.2	7,167	0.00%
2022/08/04	0.2	12.20	0	0.00	12.35	0.2	7,311	0.00%
2022/08/02	1.5	12.40	0	0.00	12.45	1.5	7,411	0.02%
2022/07/29	4	12.85	0	0.00	12.85	4	7,581	0.05%
2022/07/28	1	12.80	0	0.00	12.85	1	7,681	0.01%
2022/07/26	20	12.90	20	12.83	12.80	0	7,883	0.00%
2022/07/25	0	0.00	1.5	12.89	12.95	-1.5	8,106	-0.02%
2022/07/20	20	12.80	24	12.76	12.70	-4	9,559	-0.04%
2022/07/12	1	12.15	0	0.00	12.10	1	11,023	0.01%
2022/07/11	0	0.00	2	12.48	12.40	-2	11,288	-0.02%
2022/07/08	2	12.40	0	0.00	12.30	2	11,499	0.02%
2022/07/05	0	0.00	1	11.95	12.15	-1	11,799	-0.01%
2022/07/04	0	0.00	1	11.85	11.60	-1	11,877	-0.01%
2022/07/01	3	12.08	3	12.10	11.90	0	12,021	0.00%
2022/06/30	6	13.05	0	0.00	13.05	6	13,450	0.04%
2022/06/28	1	13.65	0	0.00	13.45	1	14,308	0.01%
2022/06/22	2	13.23	0	0.00	13.30	2	16,351	0.01%
2022/06/21	0	0.00	4	13.34	13.50	-4	16,649	-0.02%
2022/06/20	8	13.10	0	0.00	13.05	8	16,804	0.05%
2022/06/17	2	13.25	0	0.00	13.40	2	16,939	0.01%
2022/06/16	1	13.55	0	0.00	13.35	1	16,949	0.01%
2022/06/15	3	13.62	2	13.85	13.65	1	16,929	0.01%
2022/06/14	1	13.15	2	13.33	13.50	-1	16,851	-0.01%
2022/06/13	3	13.32	0	0.00	13.25	3	16,813	0.02%
2022/06/10	4	13.73	7	13.71	13.75	-3	16,748	-0.02%
2022/06/09	0	0.00	1	13.50	13.55	-1	16,658	-0.01%
2022/06/07	0	0.00	5	13.45	13.50	-5	16,836	-0.03%
2022/06/06	3	13.65	0	0.00	13.60	3	16,876	0.02%
2022/06/02	2	13.60	0	0.00	13.55	2	17,039	0.01%
2022/06/01	10	13.77	0	0.00	13.65	10	17,238	0.06%
2022/05/31	3	13.75	10	13.67	13.75	-7	17,654	-0.04%
2022/05/30	0	0.00	1	13.40	13.45	-1	17,229	-0.01%
2022/05/27	1	13.20	0	0.00	13.20	1	17,170	0.01%
2022/05/26	0	0.00	1	13.35	13.25	-1	17,188	-0.01%
2022/05/25	1	13.10	4	13.21	13.25	-3	17,215	-0.02%
2022/05/24	2	13.05	0	0.00	13.10	2	17,463	0.01%
2022/05/23	2	13.30	0	0.00	13.20	2	17,464	0.01%
2022/05/20	2	13.40	5	13.45	13.35	-3	17,557	-0.02%
2022/05/19	16	13.18	0	0.00	13.30	16	17,737	0.09%
2022/05/18	0	0.00	9	13.75	13.75	-9	17,775	-0.05%
2022/05/16	2	13.35	2	13.53	13.25	0	17,852	0.00%
2022/05/13	1	13.10	0	0.00	13.05	1	17,721	0.01%
2022/05/11	10	13.55	0	0.00	13.40	10	17,709	0.06%
2022/05/10	0	0.00	2	13.45	13.55	-2	17,762	-0.01%
2022/05/09	8	13.38	1	13.55	13.30	7	17,820	0.04%
2022/05/06	2	13.80	1	13.75	13.85	1	17,915	0.01%
2022/05/05	1	14.15	0	0.00	14.10	1	17,967	0.01%
2022/05/04	1	14.10	0	0.00	14.05	1	17,939	0.01%
2022/05/03	1	14.15	0	0.00	14.25	1	17,946	0.01%
2022/04/29	1	14.20	2	14.48	14.20	-1	18,004	-0.01%
2022/04/28	21	14.44	0	0.00	14.20	21	17,948	0.12%
2022/04/27	20	15.45	4	15.28	15.25	16	17,448	0.09%
2022/04/26	3	17.17	20	17.05	16.90	-17	17,033	-0.10%
2022/04/22	0	0.00	10	16.93	16.85	-10	16,854	-0.06%
2022/04/21	6	16.95	9	16.99	16.95	-3	16,755	-0.02%
2022/04/20	0	0.00	3	16.75	16.85	-3	16,595	-0.02%
2022/04/19	0	0.00	1	16.80	16.60	-1	16,477	-0.01%
2022/04/18	0	0.00	14	16.57	16.20	-14	16,325	-0.09%
2022/04/15	5	16.35	7	16.30	16.25	-2	16,237	-0.01%
2022/04/14	3	15.78	2	15.90	15.90	1	16,392	0.01%
2022/04/12	2	14.90	0	0.00	15.00	2	16,438	0.01%
2022/04/11	0	0.00	2	14.80	14.75	-2	16,656	-0.01%
2022/04/08	1	14.95	1	15.10	15.10	0	16,806	0.00%
2022/04/07	4	15.36	5	15.33	14.90	-1	16,980	-0.01%
2022/04/06	151	16.75	133	17.05	15.30	18	17,051	0.11%	大買/大賣/
2022/03/31	3	17.28	2	17.20	16.95	1	15,984	0.01%
2022/03/30	3	16.90	30	17.39	17.30	-27	17,808	-0.15%
2022/03/29	1	16.45	1	16.50	16.45	0	19,741	0.00%
2022/03/28	5	15.85	5	16.30	16.15	0	20,148	0.00%
2022/03/25	1	16.10	38	16.19	16.20	-37	20,036	-0.18%
2022/03/24	2	15.85	6	15.98	15.95	-4	20,077	-0.02%
2022/03/23	2	15.60	8	15.68	15.60	-6	20,360	-0.03%
2022/03/22	6	15.41	7	15.22	15.30	-1	20,845	0.00%
2022/03/18	0	14.75	7	14.97	15.00	-7	24,864	-0.03%
2022/03/17	1	14.50	0	0.00	14.70	1	26,657	0.00%
2022/03/16	0	0.00	2	14.43	14.30	-2	26,791	-0.01%
2022/03/15	0	0.00	5	14.25	14.25	-5	27,040	-0.02%
2022/03/10	0	0.00	1	14.35	14.25	-1	27,042	0.00%
2022/03/09	2	13.55	1	13.65	13.65	1	26,976	0.00%
2022/03/08	4	13.39	0	0.00	13.25	4	27,306	0.01%
2022/03/07	5	14.04	0	0.00	13.80	5	27,713	0.02%
2022/03/04	8	14.97	2	15.03	14.80	6	27,747	0.02%
2022/03/01	1	15.45	0	0.00	15.45	1	27,387	0.00%
2022/02/25	0	0.00	1	15.25	15.20	-1	27,468	0.00%
2022/02/24	5	15.08	0	0.00	15.00	5	27,417	0.02%
2022/02/23	0	0.00	1	15.60	15.70	-1	27,282	0.00%
2022/02/22	4	15.56	0	0.00	15.55	4	27,374	0.01%
2022/02/21	0	0.00	6	15.97	15.95	-6	27,414	-0.02%
2022/02/18	5	15.83	3	15.85	15.55	2	27,402	0.01%
2022/02/17	1	15.80	2	15.93	15.80	-1	27,605	0.00%
2022/02/16	0	0.00	3	15.63	15.75	-3	27,805	-0.01%
2022/02/15	1	15.50	0	0.00	15.40	1	27,822	0.00%
2022/02/14	0	0.00	2	15.38	15.35	-2	27,951	-0.01%
2022/02/11	1	15.70	0	0.00	15.65	1	28,166	0.00%
2022/02/09	2	15.90	2	15.98	16.00	0	28,623	0.00%
2022/02/08	0	0.00	1	15.95	15.95	-1	28,943	0.00%
2022/01/26	1	14.80	0	0.00	14.75	1	31,128	0.00%
2022/01/24	6	14.77	0	0.00	15.25	6	31,477	0.02%
2022/01/21	1	15.10	0	0.00	15.05	1	31,562	0.00%
2022/01/19	0	0.00	2	15.50	15.45	-2	33,550	-0.01%
2022/01/18	3	15.87	0	0.00	15.75	3	33,446	0.01%
2022/01/17	12	15.77	14	15.86	15.95	-2	33,312	-0.01%
2022/01/13	1	15.25	0	0.00	15.45	1	32,812	0.00%
2022/01/12	0	0.00	4	15.53	15.60	-4	32,662	-0.01%
2022/01/11	2	15.58	0	0.00	15.40	2	32,513	0.01%
2022/01/07	1	15.40	1	15.75	15.40	0	32,142	0.00%
2022/01/06	4	15.75	4	15.76	15.90	0	31,686	0.00%
2022/01/05	32	15.81	35	15.85	15.90	-3	31,530	-0.01%
2022/01/04	33	15.80	53	15.92	15.80	-20	31,298	-0.06%
2022/01/03	5	15.82	12	15.88	15.75	-7	30,921	-0.02%
2021/12/30	9	15.96	7	15.97	16.15	2	30,580	0.01%
2021/12/29	1	15.85	0	0.00	15.95	1	30,258	0.00%
2021/12/28	11	15.84	6.1	15.83	15.80	4.9	29,953	0.02%
2021/12/27	6	16.11	12	16.34	16.10	-6	29,567	-0.02%
2021/12/24	309.1	16.77	274	16.85	16.20	35.1	29,073	0.12%	大買/大賣/
2021/12/23	44	16.29	43	16.48	16.75	1	26,855	0.00%
2021/12/22	4	15.25	5	15.38	15.25	-1	23,640	0.00%
2021/12/21	0	0.00	3	14.82	14.90	-3	22,889	-0.01%
2021/12/20	4	14.65	2	14.75	14.75	2	22,795	0.01%
2021/12/17	16	14.82	2	15.15	14.95	14	22,431	0.06%
2021/12/16	41	15.35	64	15.18	15.25	-23	21,776	-0.11%
2021/12/15	59	15.36	15	15.54	15.20	44	21,059	0.21%
2021/12/14	226	15.57	206	15.59	16.00	20	19,748	0.10%	大買/大賣/
2021/12/13	1	15.10	30	15.08	15.40	-29	16,742	-0.17%
2021/12/10	0	0.00	5	13.85	14.00	-5	14,900	-0.03%
2021/12/09	6	13.95	8.5	13.96	14.00	-2.5	14,743	-0.02%
2021/12/08	0	0.00	4	13.44	13.45	-4	14,453	-0.03%
2021/12/07	0	0.00	1	13.30	13.25	-1	14,353	-0.01%
2021/12/06	2	13.13	5	13.20	13.25	-3	14,356	-0.02%
2021/12/03	4	13.16	6	13.24	13.20	-2	14,331	-0.01%
2021/12/02	8.5	13.19	6	13.27	13.05	2.5	14,278	0.02%
2021/12/01	5	13.09	2	13.38	13.35	3	13,901	0.02%
2021/11/30	21	14.07	2	14.10	13.80	19	13,348	0.14%
2021/11/29	1	13.65	5	13.58	13.60	-4	13,049	-0.03%
2021/11/26	1	13.55	0	0.00	13.55	1	12,952	0.01%
2021/11/24	1	14.10	3	14.08	14.00	-2	12,771	-0.02%
2021/11/22	0	0.00	1	13.95	14.00	-1	12,528	-0.01%
2021/11/19	3	13.65	0	0.00	13.65	3	12,391	0.02%
2021/11/18	3	13.82	1	14.05	13.75	2	12,248	0.02%
2021/11/17	3	14.15	0	0.00	14.15	3	12,060	0.02%
2021/11/16	12	14.19	18	14.09	14.05	-6	11,792	-0.05%
2021/11/15	6	14.28	4	14.20	14.20	2	11,385	0.02%
2021/11/12	1	13.75	0	0.00	13.75	1	10,991	0.01%
2021/11/11	6	13.90	0	0.00	13.80	6	10,980	0.05%
2021/11/10	4	14.05	5	13.93	14.10	-1	10,852	-0.01%
2021/11/09	7	13.90	4	13.90	13.95	3	10,571	0.03%
2021/11/08	2	14.15	1	14.45	14.15	1	10,175	0.01%
2021/11/05	7	14.22	8	14.23	14.15	-1	9,978	-0.01%
2021/11/04	16	14.11	7	14.28	14.10	9	9,532	0.09%
2021/11/03	15	14.02	13	14.10	14.10	2	8,585	0.02%
2021/11/02	4	13.30	2	13.60	13.15	2	7,021	0.03%
2021/11/01	3	13.20	11	13.31	13.20	-8	6,741	-0.12%
2021/10/29	5	12.90	4	13.04	13.00	1	6,547	0.02%
2021/10/28	184	13.62	198	13.79	12.85	-14	6,273	-0.22%	大買/大賣/
2021/10/27	19	12.95	32	13.38	13.75	-13	5,157	-0.25%
2021/10/26	1	12.55	4	12.54	12.50	-3	4,124	-0.07%
2021/10/25	3	12.28	6	12.36	12.45	-3	4,119	-0.07%
2021/10/22	4	12.21	6	12.26	12.25	-2	4,182	-0.05%
2021/10/21	7	12.22	3	12.37	12.15	4	4,244	0.09%
2021/10/20	3	12.25	4	12.31	12.30	-1	4,264	-0.02%
2021/10/19	2	12.23	4	12.26	12.30	-2	4,415	-0.05%
2021/10/18	5	12.12	7	12.16	12.15	-2	4,494	-0.04%
2021/10/15	8	12.03	11	12.05	12.10	-3	4,623	-0.06%
2021/10/14	8	11.83	9	11.88	11.85	-1	4,773	-0.02%
2021/10/13	10	11.87	5	11.89	11.80	5	4,832	0.10%
2021/10/12	15	12.00	12	12.05	12.00	3	4,928	0.06%
2021/10/08	7	12.19	6	12.23	12.20	1	4,980	0.02%
2021/10/07	1	12.20	0	0.00	12.20	1	5,222	0.02%
2021/10/06	0	0.00	4	12.05	12.00	-4	5,579	-0.07%
2021/10/04	2	12.45	1	12.80	12.10	1	5,730	0.02%
2021/10/01	18	12.86	5	12.80	12.70	13	5,691	0.23%
2021/09/30	1	13.25	12	13.20	13.35	-11	5,700	-0.19%
2021/09/29	11	12.82	3	12.88	12.80	8	5,639	0.14%
2021/09/28	7	12.96	4	12.99	13.00	3	5,835	0.05%
2021/09/24	1	12.80	6	12.84	12.85	-5	7,422	-0.07%
2021/09/23	4	12.63	5	12.67	12.65	-1	7,446	-0.01%
2021/09/22	6	12.62	4	12.65	12.55	2	7,558	0.03%
2021/09/17	11	12.81	13	12.86	12.90	-2	7,576	-0.03%
2021/09/16	10	12.76	8	12.79	12.75	2	7,584	0.03%
2021/09/15	12	12.76	10	12.81	12.75	2	7,682	0.03%
2021/09/14	3	12.85	2	13.00	12.80	1	7,725	0.01%
2021/09/13	2	12.75	5	12.80	12.90	-3	7,740	-0.04%
2021/09/10	5	12.68	9	12.72	12.70	-4	7,888	-0.05%
2021/09/09	9	12.53	14	12.59	12.70	-5	7,960	-0.06%
2021/09/08	15	12.53	19	12.57	12.45	-4	7,955	-0.05%
2021/09/07	11	12.41	10	12.46	12.40	1	8,014	0.01%
2021/09/06	9	12.61	1	12.75	12.50	8	8,086	0.10%
2021/09/03	7	12.73	8	12.78	12.75	-1	8,099	-0.01%
2021/09/02	9	12.63	18	12.64	12.65	-9	8,097	-0.11%
2021/09/01	11	12.65	9	12.70	12.70	2	8,140	0.02%
2021/08/31	1	12.55	0	0.00	12.65	1	8,168	0.01%
2021/08/30	0	0.00	4	12.75	12.70	-4	8,237	-0.05%
2021/08/25	1	12.30	0	0.00	12.45	1	8,530	0.01%
2021/08/23	0	0.00	1	12.00	12.20	-1	8,858	-0.01%
2021/08/18	1	11.50	0	0.00	11.95	1	9,075	0.01%
2021/08/17	154	11.82	160	12.08	11.75	-6	9,239	-0.06%	大買/大賣/
2021/08/11	1	12.50	0	0.00	12.45	1	9,789	0.01%
2021/08/06	9	12.88	0	0.00	12.80	9	10,805	0.08%
2021/07/30	20	12.88	0	0.00	12.80	20	12,724	0.16%
2021/07/28	1	13.00	14	12.75	12.95	-13	13,681	-0.10%
2021/07/27	1	13.25	0	0.00	13.10	1	14,432	0.01%
2021/07/23	3	13.22	1	13.50	13.35	2	16,035	0.01%
2021/07/22	0	0.00	9	12.93	12.95	-9	17,480	-0.05%
2021/07/21	2	12.88	0	0.00	12.70	2	20,181	0.01%
2021/07/20	2	13.18	25	13.10	12.90	-23	21,053	-0.11%
2021/07/19	0	0.00	15	13.40	13.35	-15	21,162	-0.07%
2021/07/16	15	13.55	2	13.65	13.55	13	21,785	0.06%
2021/07/15	12	13.36	12	13.35	13.40	0	22,011	0.00%
2021/07/14	3	13.33	25	13.58	13.20	-22	22,344	-0.10%
2021/07/13	36	13.81	39	13.65	13.70	-3	22,681	-0.01%
2021/07/12	22	13.29	1.5	13.42	13.45	20.5	22,810	0.09%
2021/07/09	2	13.15	2	13.20	13.15	0	23,108	0.00%
2021/07/07	1	13.35	1	13.65	13.30	0	24,358	0.00%
2021/07/06	1	13.60	19	13.45	13.45	-18	24,874	-0.07%
2021/07/05	0	0.00	5	13.80	13.75	-5	25,646	-0.02%
2021/07/02	5	13.67	19	13.75	13.65	-14	25,761	-0.05%
2021/07/01	70	13.93	72	13.62	14.20	-2	25,282	-0.01%
2021/06/30	13	12.69	16	12.78	12.95	-3	24,388	-0.01%
2021/06/29	13	12.74	4	12.80	12.65	9	24,422	0.04%
2021/06/28	8	12.90	3	12.95	12.90	5	24,510	0.02%
2021/06/25	23	13.03	15	13.00	13.00	8	24,755	0.03%
2021/06/21	15	13.00	2	13.00	13.00	13	25,738	0.05%
2021/06/18	0	0.00	13	13.30	13.30	-13	25,886	-0.05%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/08	1	13.70	0	0.00	13.65	1	26,517	0.00%
2021/06/07	0	0.00	20	13.40	13.40	-20	26,620	-0.08%
2021/06/04	0	0.00	10	13.65	13.75	-10	26,625	-0.04%
2021/06/03	10	14.10	0	0.00	14.00	10	26,595	0.04%
2021/06/02	1	13.85	0	0.00	13.90	1	26,633	0.00%
2021/06/01	0	0.00	20	13.94	14.15	-20	26,556	-0.08%
2021/05/31	0	0.00	2	13.80	13.60	-2	26,407	-0.01%
2021/05/27	15	13.55	10	13.60	13.50	5	26,396	0.02%
2021/05/24	1	13.10	0	0.00	13.15	1	27,222	0.00%
2021/05/21	75	13.17	75	12.93	13.05	0	27,328	0.00%
2021/05/19	11	12.90	0	0.00	12.95	11	27,384	0.04%
2021/05/18	1	12.95	4	12.89	13.00	-3	27,325	-0.01%
2021/05/17	6	12.32	4	12.75	12.05	2	27,053	0.01%
2021/05/14	1	13.80	2	14.03	13.35	-1	26,703	0.00%
2021/05/13	4	13.93	0	0.00	13.70	4	26,358	0.02%
2021/05/12	3	13.80	20	14.80	14.05	-17	26,237	-0.06%
2021/05/11	13	15.06	2	15.48	15.10	11	25,680	0.04%
2021/05/10	2	15.95	0	0.00	15.95	2	25,353	0.01%
2021/05/07	0	0.00	6	16.27	16.45	-6	25,230	-0.02%
2021/05/06	7	15.93	6	16.17	15.85	1	25,071	0.00%
2021/05/05	62	16.53	22	16.42	15.80	40	24,789	0.16%
2021/05/04	9	15.88	25	16.64	15.95	-16	24,302	-0.07%
2021/05/03	7	17.44	3	17.38	17.00	4	23,603	0.02%
2021/04/29	20	17.89	22	17.83	17.95	-2	23,202	-0.01%
2021/04/28	23	17.97	28	17.96	18.20	-5	22,514	-0.02%
2021/04/27	45	17.31	17	17.23	17.15	28	22,603	0.12%
2021/04/26	4	16.25	5	16.07	16.55	-1	21,278	0.00%
2021/04/23	3	15.05	6	15.14	15.05	-3	20,429	-0.01%
2021/04/22	20	15.32	8	15.78	14.90	12	20,465	0.06%
2021/04/21	4	15.55	4	15.60	15.75	0	19,953	0.00%
2021/04/19	26	15.15	19	15.19	15.10	7	20,218	0.03%
2021/04/16	4	14.68	0	0.00	14.80	4	20,200	0.02%
2021/04/15	4	14.55	5	14.62	14.70	-1	19,870	-0.01%
2021/04/14	2	13.80	1	14.20	14.25	1	19,696	0.01%
2021/04/13	23	14.56	18	14.54	14.35	5	19,430	0.03%
2021/04/12	0	0.00	58	14.05	14.20	-58	18,721	-0.31%
2021/04/09	22	14.00	47	13.88	13.60	-25	18,389	-0.14%
2021/04/08	0	0.00	3	13.40	13.45	-3	17,549	-0.02%
2021/04/07	0	0.00	4	13.23	13.25	-4	17,295	-0.02%
2021/04/01	2	13.20	0	0.00	13.15	2	17,374	0.01%
2021/03/31	0	0.00	20	13.10	13.10	-20	17,390	-0.12%
2021/03/30	0	0.00	1	13.30	13.40	-1	17,506	-0.01%
2021/03/26	26	13.02	0	0.00	13.00	26	17,405	0.15%
2021/03/25	15	13.10	0	0.00	13.00	15	17,363	0.09%
2021/03/24	48	13.46	8	13.40	13.35	40	17,241	0.23%
2021/03/23	5	13.20	10	13.25	13.30	-5	16,581	-0.03%
2021/03/22	1	12.85	4	13.26	13.25	-3	16,405	-0.02%
2021/03/19	10	12.93	59	12.95	12.95	-49	16,338	-0.30%
2021/03/18	6	13.08	2	13.10	13.00	4	16,537	0.02%
2021/03/17	1	13.00	5	13.00	13.05	-4	17,034	-0.02%
2021/03/16	6	13.15	10	13.16	13.05	-4	17,687	-0.02%
2021/03/15	5	13.00	3	13.00	13.00	2	18,413	0.01%
2021/03/12	0	0.00	1	12.95	12.95	-1	21,005	0.00%
2021/03/11	0	0.00	4	12.98	12.95	-4	22,441	-0.02%
2021/03/10	0	0.00	1	12.85	12.85	-1	22,578	0.00%
2021/03/08	2	12.85	3	12.90	12.80	-1	23,497	0.00%
2021/03/03	1	12.65	1	12.55	12.70	0	24,368	0.00%
2021/03/02	2	12.75	0	0.00	12.65	2	24,338	0.01%
2021/02/26	16	12.68	5	12.65	12.85	11	24,271	0.05%
2021/02/25	16	12.99	18	13.04	12.90	-2	24,110	-0.01%
2021/02/24	30	13.31	72	13.34	13.15	-42	24,141	-0.17%
2021/02/23	57	12.94	0	0.00	13.00	57	23,716	0.24%
2021/02/22	5	12.85	58	12.86	12.85	-53	23,521	-0.23%
2021/02/19	0	0.00	23	12.52	12.50	-23	23,311	-0.10%
2021/02/18	11	12.27	0	0.00	12.40	11	23,370	0.05%
2021/02/17	0	0.00	10	12.20	12.15	-10	23,507	-0.04%
2021/02/05	1	12.00	0	0.00	11.95	1	23,445	0.00%
2021/02/02	0	0.00	1	12.00	11.95	-1	23,398	0.00%
2021/02/01	4	11.83	0	0.00	11.85	4	23,633	0.02%
2021/01/29	3	12.12	0	0.00	11.90	3	23,502	0.01%
2021/01/28	3	12.10	0	0.00	12.05	3	23,483	0.01%
2021/01/27	28	12.25	0	0.00	12.25	28	23,383	0.12%
2021/01/26	15	12.24	5	12.45	12.25	10	23,418	0.04%
2021/01/25	5	12.15	5	12.31	12.20	0	23,317	0.00%
2021/01/22	13.4	12.10	25	12.16	12.15	-11.6	23,214	-0.05%
2021/01/21	80	12.33	4	12.69	12.20	76	23,060	0.33%
2021/01/20	37	12.91	13	12.85	12.55	24	22,670	0.11%
2021/01/19	19	13.48	170	13.63	13.65	-151	21,024	-0.72%	大賣/鉅額交易
2021/01/18	3	12.50	2	12.55	12.45	1	19,600	0.01%
2021/01/15	8	12.59	6	12.74	12.65	2	19,456	0.01%
2021/01/13	22	12.49	35	12.63	12.70	-13	19,162	-0.07%
2021/01/12	35	12.98	24	12.77	12.65	11	18,920	0.06%
2021/01/11	0	0.00	76	12.68	12.90	-76	18,273	-0.42%
2021/01/07	1	12.35	15	12.15	12.25	-14	17,859	-0.08%
2021/01/06	0	0.00	1	11.95	12.05	-1	17,744	-0.01%
2021/01/05	6	12.45	8	12.51	12.35	-2	17,530	-0.01%
2021/01/04	28	12.54	0	0.00	12.40	28	17,483	0.16%
2020/12/31	10	12.15	2	12.15	12.15	8	17,220	0.05%
2020/12/30	0	0.00	4	12.15	12.15	-4	17,212	-0.02%
2020/12/29	0	0.00	1	12.15	12.10	-1	17,220	-0.01%
2020/12/28	32	11.95	0	0.00	12.20	32	17,096	0.19%
2020/12/25	7	11.95	0	0.00	12.00	7	16,899	0.04%
2020/12/24	18	12.04	1	12.05	12.05	17	16,790	0.10%
2020/12/23	3	11.60	0	0.00	11.65	3	16,502	0.02%
2020/12/22	1	11.80	1	11.80	11.55	0	16,811	0.00%
2020/12/21	20	11.65	0	0.00	11.70	20	16,792	0.12%
2020/12/18	45	11.72	0	0.00	11.80	45	16,788	0.27%
2020/12/17	13	11.63	0	0.00	11.70	13	16,794	0.08%
2020/12/16	0	0.00	50	11.80	11.80	-50	16,902	-0.30%
2020/12/15	16	11.75	0	0.00	11.60	16	16,895	0.09%
2020/12/14	4	12.00	68	12.08	11.95	-64	16,681	-0.38%
2020/12/11	22	12.05	24	12.02	12.05	-2	16,526	-0.01%
2020/12/10	42	12.34	153	12.49	12.25	-111	16,018	-0.69%	大賣/鉅額交易
2020/12/09	28	12.87	131	12.78	12.85	-103	15,334	-0.67%	大賣/鉅額交易
2020/12/08	225	13.51	11	13.46	13.30	214	14,543	1.47%	大買/鉅額交易
2020/12/07	38	12.79	164	13.00	13.00	-126	12,799	-0.98%	大賣/鉅額交易
2020/12/04	33	11.82	0	0.00	11.85	33	11,654	0.28%
2020/12/03	81	11.99	238	11.97	11.85	-157	11,544	-1.36%	大賣/鉅額交易
2020/12/02	85	11.61	120	11.83	11.85	-35	11,207	-0.31%	大賣/
2020/12/01	317	11.80	185	11.67	11.85	132	10,941	1.21%	大買/大賣/鉅額交易
2020/11/27	5	11.15	6	11.06	11.10	-1	11,217	-0.01%
2020/11/26	5	11.15	0	0.00	11.15	5	11,602	0.04%
2020/11/25	18	11.03	0	0.00	10.95	18	12,055	0.15%
2020/11/24	2	11.05	0	0.00	11.05	2	12,677	0.02%
2020/11/23	0	0.00	20	11.23	11.15	-20	14,643	-0.14%
2020/11/20	4	11.10	18	11.10	11.05	-14	15,550	-0.09%
2020/11/19	2	10.85	10	10.90	10.85	-8	15,313	-0.05%
2020/11/17	66	10.97	0	0.00	10.85	66	15,615	0.42%
2020/11/16	44	10.85	409	10.80	11.00	-365	15,533	-2.35%	大賣/鉅額交易
2020/11/12	0	0.00	1	11.10	11.10	-1	15,431	-0.01%
2020/11/11	0	0.00	15	11.22	11.25	-15	15,611	-0.10%
2020/11/10	0	0.00	4	11.09	11.10	-4	15,546	-0.03%
2020/11/09	0	0.00	2	11.10	11.15	-2	15,422	-0.01%
2020/11/06	113	10.80	100	10.75	10.80	13	15,102	0.09%	大買/
2020/11/05	157	10.80	157	10.75	10.75	0	15,135	0.00%	大買/大賣/
2020/11/02	1	10.55	0	0.00	10.50	1	14,990	0.01%
2020/10/30	3	10.60	0	0.00	10.50	3	15,069	0.02%
2020/10/29	3	10.65	0	0.00	10.65	3	15,179	0.02%
2020/10/28	9	10.97	25	10.90	10.85	-16	15,196	-0.11%
2020/10/23	5	11.15	2	11.15	11.15	3	15,221	0.02%
2020/10/22	0	0.00	18	11.20	11.10	-18	15,284	-0.12%
2020/10/21	0	0.00	31	11.21	11.15	-31	15,266	-0.20%
2020/10/20	0	0.00	1	11.05	11.00	-1	15,313	-0.01%
2020/10/19	0	0.00	11	11.29	11.15	-11	15,318	-0.07%
2020/10/16	0	0.00	20	11.15	11.10	-20	15,249	-0.13%
2020/10/14	1	11.10	25	11.10	11.10	-24	15,347	-0.16%
2020/10/13	2	10.85	0	0.00	10.95	2	15,327	0.01%
2020/10/08	1	10.80	0	0.00	10.95	1	15,549	0.01%
2020/10/07	4	10.78	0	0.00	10.80	4	15,693	0.03%
2020/10/06	6	10.93	16	10.92	10.85	-10	15,800	-0.06%
2020/10/05	2	10.65	0	0.00	10.70	2	15,986	0.01%
2020/09/30	7	10.54	0	0.00	10.50	7	16,093	0.04%
2020/09/29	10	10.60	0	0.00	10.55	10	16,206	0.06%
2020/09/25	406	10.55	0	0.00	10.60	406	16,428	2.47%	大買/鉅額交易
2020/09/24	6	10.63	0	0.00	10.60	6	16,355	0.04%
2020/09/23	0	0.00	1	11.00	11.00	-1	16,195	-0.01%
2020/09/22	10	11.00	0	0.00	10.95	10	16,237	0.06%
2020/09/21	2	11.18	5	11.25	11.10	-3	16,162	-0.02%
2020/09/17	10	10.94	5	11.00	11.00	5	15,891	0.03%
2020/09/16	2	11.15	2	10.95	10.90	0	15,919	0.00%
2020/09/15	21	10.94	0	0.00	10.90	21	15,839	0.13%
2020/09/11	37	11.00	3	11.12	10.90	34	16,032	0.21%
2020/09/10	34	11.37	37	11.38	11.15	-3	16,059	-0.02%
2020/09/09	51	11.17	53	11.28	11.30	-2	15,614	-0.01%
2020/09/08	50	11.12	21	11.05	11.00	29	15,355	0.19%
2020/09/07	17	11.14	4	11.26	11.15	13	15,315	0.08%
2020/09/04	29	10.98	1	10.95	11.05	28	15,194	0.18%
2020/09/03	48	11.34	18	11.52	11.25	30	15,049	0.20%
2020/09/02	21	11.04	705	11.00	11.15	-684	14,060	-4.86%	大賣/鉅額交易
2020/09/01	10	11.20	151	11.12	11.15	-141	13,838	-1.02%	大賣/鉅額交易
2020/08/31	31	11.77	151	11.70	11.50	-120	13,577	-0.88%	大賣/鉅額交易
2020/08/28	27	11.63	404	11.69	11.65	-377	13,207	-2.85%	大賣/鉅額交易
2020/08/27	858	12.36	33	12.26	12.00	825	12,715	6.49%	大買/鉅額交易
2020/08/26	291	11.27	180	11.44	11.55	111	10,746	1.03%	大買/大賣/鉅額交易
2020/08/25	405	10.60	1	10.65	10.50	404	9,585	4.21%	大買/鉅額交易
2020/08/24	6	10.57	0	0.00	10.55	6	9,663	0.06%
2020/08/21	0	0.00	1	10.30	10.35	-1	9,690	-0.01%
2020/08/19	2	10.25	0	0.00	10.30	2	9,585	0.02%
2020/08/17	1	10.25	0	0.00	10.50	1	9,743	0.01%
2020/08/13	0	0.00	7.1	10.10	10.05	-7.1	10,017	-0.07%
2020/08/10	0	0.00	5	10.10	10.20	-5	10,384	-0.05%
2020/08/07	1	10.15	1	10.10	10.15	0	10,523	0.00%
2020/08/06	1	10.20	0	0.00	10.20	1	10,799	0.01%
2020/08/05	15	10.15	0	0.00	10.10	15	10,994	0.14%
2020/08/04	8	9.86	7	10.01	10.05	1	11,182	0.01%
2020/08/03	1	9.70	0	0.00	9.66	1	11,827	0.01%
2020/07/28	11	9.53	0	0.00	9.50	11	13,329	0.08%
2020/07/27	4	9.67	0	0.00	9.60	4	13,675	0.03%
2020/07/20	2	9.74	0	0.00	9.92	2	16,302	0.01%
2020/07/16	12	9.98	0	0.00	9.91	12	16,401	0.07%
2020/07/15	1	10.05	0	0.00	10.05	1	16,246	0.01%
2020/07/10	6	10.25	0	0.00	10.35	6	16,005	0.04%
2020/07/06	1	10.75	152	10.80	10.75	-151	16,261	-0.93%	大賣/鉅額交易
2020/07/03	10	10.70	0	0.00	10.70	10	16,347	0.06%
2020/07/02	1	10.95	0	0.00	10.95	1	16,061	0.01%
2020/06/24	0	0.00	11	10.85	10.85	-11	15,815	-0.07%
2020/06/23	3	10.88	0	0.00	10.80	3	15,855	0.02%
2020/06/22	10	10.95	90	10.95	11.00	-80	15,783	-0.51%
2020/06/19	5	11.00	10	11.00	10.90	-5	15,754	-0.03%
2020/06/17	3	11.03	0	0.00	11.05	3	15,441	0.02%
2020/06/16	8	11.06	5	10.95	11.00	3	15,277	0.02%
2020/06/15	103	10.85	10	10.95	10.80	93	14,961	0.62%	大買/
2020/06/12	8	11.08	1	11.10	11.10	7	14,869	0.05%
2020/06/11	33	11.61	1	11.75	11.40	32	14,812	0.22%
2020/06/10	5	11.87	0	0.00	11.80	5	14,710	0.03%
2020/06/09	0	0.00	5	11.90	12.00	-5	14,786	-0.03%
2020/06/08	3	11.83	2	11.85	11.80	1	14,834	0.01%
2020/06/05	1	12.00	1	12.05	11.90	0	14,711	0.00%
2020/06/04	0	0.00	3	11.85	11.90	-3	14,627	-0.02%
2020/06/03	4	11.68	0	0.00	11.75	4	14,623	0.03%
2020/06/02	9	11.64	2	11.70	11.70	7	14,484	0.05%
2020/06/01	2	11.55	102	11.60	11.60	-100	14,533	-0.69%	大賣/
2020/05/29	12	11.56	2	11.40	11.40	10	14,538	0.07%
2020/05/28	2	11.55	0	0.00	11.55	2	14,388	0.01%
2020/05/27	10	11.62	10	11.60	11.55	0	14,214	0.00%
2020/05/26	10	11.65	0	0.00	11.65	10	14,211	0.07%
2020/05/25	2	11.70	0	0.00	11.65	2	14,155	0.01%
2020/05/22	2	11.75	5	11.90	11.80	-3	14,242	-0.02%
2020/05/21	524	11.95	415	12.06	11.80	109	14,018	0.78%	大買/大賣/鉅額交易
2020/05/20	0	0.00	2	11.65	12.00	-2	13,776	-0.01%
2020/05/19	11	11.83	110	11.72	12.00	-99	13,648	-0.73%	大賣/
2020/05/18	2	11.80	10	11.89	11.80	-8	13,559	-0.06%
2020/05/15	5	11.70	0	0.00	11.60	5	13,504	0.04%
2020/05/13	2	11.70	0	0.00	11.80	2	13,336	0.01%
2020/05/12	15	11.99	6	12.10	11.80	9	13,157	0.07%
2020/05/11	5	12.03	9	11.96	12.05	-4	12,958	-0.03%
2020/05/08	108	12.21	3	12.25	12.10	105	12,833	0.82%	大買/鉅額交易
2020/05/07	5	12.80	7	12.64	12.65	-2	12,065	-0.02%
2020/05/06	10	12.85	22	12.71	12.60	-12	11,843	-0.10%
2020/05/05	7	12.69	0	0.00	12.50	7	11,525	0.06%
2020/05/04	15	12.89	46	12.97	12.80	-31	11,152	-0.28%
2020/04/30	6	12.99	2	12.95	13.05	4	10,819	0.04%
2020/04/29	6	12.80	13	13.05	12.95	-7	10,557	-0.07%
2020/04/28	10	12.50	7	12.43	12.45	3	10,052	0.03%
2020/04/27	4	12.96	3	12.88	12.80	1	10,101	0.01%
2020/04/24	184	12.91	195	13.06	12.85	-11	9,818	-0.11%	大買/大賣/
2020/04/23	23	12.50	123	12.54	12.95	-100	9,239	-1.08%	大賣/
2020/04/17	5	11.80	5	11.75	11.80	0	8,796	0.00%
2020/04/16	0	0.00	2	11.55	11.55	-2	9,050	-0.02%
2020/04/14	3	11.78	6	11.80	11.75	-3	9,717	-0.03%
2020/04/13	1	11.75	1	11.60	11.65	0	9,788	0.00%
2020/04/10	4	11.75	1	11.75	11.80	3	9,925	0.03%
2020/04/09	24	11.98	0	0.00	12.00	24	9,913	0.24%
2020/04/08	2	10.73	0	0.00	11.25	2	9,485	0.02%
2020/03/24	90	9.25	12	9.30	9.16	78	10,235	0.76%
2020/03/23	0	0.00	7.7	9.00	8.78	-7.7	10,834	-0.07%
2020/03/20	7	9.36	0	0.00	9.49	7	11,726	0.06%
2020/03/19	2	8.82	0	0.00	8.73	2	11,764	0.02%
2020/03/18	1	10.00	0	0.00	9.70	1	11,686	0.01%
2020/03/17	68	10.16	0	0.00	10.00	68	11,723	0.58%
2020/03/13	1	10.80	0	0.00	11.25	1	11,792	0.01%
2020/03/12	2	11.63	0	0.00	11.40	2	11,792	0.02%
2020/03/10	0	0.00	10	12.10	12.45	-10	11,678	-0.09%
2020/03/09	2	12.35	0	0.00	12.35	2	11,603	0.02%
2020/03/06	2	13.10	6	13.15	13.00	-4	11,447	-0.03%
2020/03/05	6	13.30	0	0.00	13.25	6	11,408	0.05%
2020/03/02	1	13.05	0	0.00	13.35	1	11,325	0.01%
2020/02/25	15	14.15	5	14.00	13.95	10	11,751	0.09%
2020/02/14	5	14.40	5	14.40	14.50	0	11,322	0.00%
2020/02/13	20	14.21	2	14.15	14.10	18	11,192	0.16%
2020/02/12	2	14.55	0	0.00	14.55	2	11,085	0.02%
2020/02/06	0	0.00	1	14.25	14.30	-1	10,740	-0.01%
2020/02/04	17	14.29	0	0.00	14.30	17	10,516	0.16%
2020/02/03	6	13.38	0	0.00	13.75	6	10,329	0.06%
2020/01/30	3	13.45	0	0.00	13.35	3	9,931	0.03%
2020/01/17	6	14.50	8	14.39	14.50	-2	9,365	-0.02%
2020/01/14	1	14.45	3	14.25	14.35	-2	9,170	-0.02%
2020/01/13	6	14.19	5	14.45	14.40	1	8,953	0.01%
2020/01/10	6	13.83	30	13.77	14.00	-24	8,635	-0.28%
2020/01/09	32	14.07	1	13.95	14.10	31	8,226	0.38%
2020/01/08	2	13.00	0	0.00	12.95	2	7,688	0.03%
2020/01/07	2	13.48	0	0.00	13.50	2	7,430	0.03%
2020/01/06	7	13.38	0	0.00	13.45	7	7,300	0.10%
2020/01/02	1	13.15	1	13.05	13.05	0	6,961	0.00%
2019/12/23	10	13.25	10	13.35	13.20	0	6,443	0.00%
2019/12/20	50	13.75	0	0.00	13.65	50	6,228	0.80%
2019/12/19	60	13.94	0	0.00	13.85	60	6,089	0.99%
2019/12/17	112	13.31	100	13.80	13.55	12	5,544	0.22%	大買/
2019/12/16	30	12.40	0	0.00	12.55	30	4,858	0.62%
2019/12/09	0	0.00	1	12.20	12.35	-1	4,408	-0.02%
2019/12/06	0	0.00	10	12.10	12.00	-10	4,230	-0.24%
2019/11/25	16	12.01	5	12.05	12.15	11	3,732	0.29%
2019/10/30	0	0.00	10	11.25	11.20	-10	3,468	-0.29%
2019/10/29	0	0.00	1	11.25	11.25	-1	3,472	-0.03%
2019/10/24	0	0.00	2	11.53	11.50	-2	3,392	-0.06%
2019/10/23	0	0.00	2	11.40	11.40	-2	3,278	-0.06%
2019/10/04	4	10.75	0	0.00	10.65	4	2,867	0.14%
2019/10/02	0	0.00	10	10.75	10.75	-10	2,888	-0.35%
2019/10/01	0	0.00	17	10.85	10.85	-17	2,879	-0.59%
2019/09/26	1	10.90	0	0.00	10.90	1	2,835	0.04%
2019/09/25	0	0.00	6.2	10.98	10.90	-6.2	2,813	-0.22%
2019/09/23	20	11.35	0	0.00	11.30	20	2,695	0.74%
2019/09/20	0	0.00	2	10.90	11.20	-2	2,539	-0.08%
2019/09/19	2	10.75	5	10.95	11.00	-3	2,468	-0.12%
2019/09/18	5	10.50	0	0.00	10.45	5	2,474	0.20%
2019/09/16	5	10.55	0	0.00	10.60	5	2,667	0.19%
2019/08/20	8	10.53	0	0.00	10.50	8	2,518	0.32%
2019/08/14	0	0.00	1	10.35	10.40	-1	2,347	-0.04%
2019/08/01	9	10.65	0	0.00	10.60	9	2,475	0.36%
2019/07/17	0	0.00	1	10.35	10.30	-1	2,550	-0.04%
2019/06/20	6	10.25	0	0.00	10.30	6	2,602	0.23%
2019/05/30	0	0.00	2	10.13	10.15	-2	4,020	-0.05%
2019/05/28	2	9.80	0	0.00	9.80	2	4,981	0.04%
2019/05/17	0.1	10.10	0	0.00	10.15	0.1	5,149	0.00%
2019/04/24	0	0.00	4	11.00	11.00	-4	5,959	-0.07%
2019/04/09	0	0.00	2	11.40	11.40	-2	5,723	-0.03%
2019/04/02	0	0.00	3	11.25	11.15	-3	5,549	-0.05%
2019/03/25	3	11.50	0	0.00	11.55	3	5,303	0.06%
2019/03/19	0	0.00	20	12.25	12.00	-20	4,995	-0.40%
2019/03/15	0	0.00	3	11.90	12.00	-3	4,940	-0.06%
2019/03/14	0	0.00	5	11.80	11.90	-5	4,933	-0.10%
2019/03/12	20	12.00	0	0.00	11.95	20	5,175	0.39%
2019/03/08	9	11.88	0	0.00	11.95	9	4,980	0.18%
2019/03/07	0	0.00	4	11.88	11.90	-4	4,930	-0.08%
2019/03/06	0	0.00	11	11.88	11.85	-11	4,828	-0.23%
2019/03/05	0	0.00	20	12.10	12.05	-20	4,720	-0.42%
2019/03/04	0	0.00	4	11.95	12.20	-4	4,589	-0.09%
2019/02/27	40	11.95	1	11.90	11.85	39	4,276	0.91%
2019/02/15	0	0.00	5	11.55	11.30	-5	3,385	-0.15%
2019/02/12	5	11.50	0	0.00	11.60	5	3,190	0.16%
2019/01/30	0	0.00	2	11.23	11.15	-2	2,870	-0.07%
2019/01/22	0	0.00	60	10.16	10.20	-60	2,138	-2.81%
2019/01/14	60	10.26	0	0.00	10.30	60	2,123	2.82%
2019/01/10	0	0.00	10	10.05	10.05	-10	2,088	-0.48%
2018/12/28	0	0.00	1	10.10	10.10	-1	2,164	-0.05%
2018/12/27	0	0.00	3	9.99	10.00	-3	2,192	-0.14%
2018/12/25	0	0.00	3	9.66	9.65	-3	2,145	-0.14%
2018/12/21	0	0.00	0.5	9.78	9.71	-0.5	2,260	-0.02%
2018/12/13	0	0.00	1	10.15	10.20	-1	2,900	-0.03%
2018/12/11	117.5	10.18	116	10.17	10.15	1.5	2,936	0.05%	大買/大賣/
2018/12/10	3	9.91	246	9.88	10.10	-243	2,747	-8.84%	大賣/鉅額交易
2018/12/07	1	10.00	9	9.97	9.98	-8	2,695	-0.30%
2018/12/06	283	10.15	10	10.05	10.05	273	2,652	10.29%	大買/鉅額交易
2018/12/04	0	0.00	2	9.78	9.79	-2	2,445	-0.08%
2018/11/05	0	0.00	12	9.25	9.30	-12	2,592	-0.46%
2018/10/03	0	0.00	15	10.60	10.65	-15	2,593	-0.58%
2018/09/27	0	0.00	25	10.85	10.90	-25	2,488	-1.00%
2018/09/26	0	0.00	45	10.85	10.85	-45	2,473	-1.82%
2018/09/20	102	10.95	5	11.05	10.85	97	2,434	3.99%	大買/
2018/09/10	1	10.55	1	10.40	10.40	0	1,835	0.00%
2018/09/07	0	0.00	5	10.15	10.15	-5	1,831	-0.27%
2018/09/06	5	10.30	4	10.35	10.30	1	1,797	0.06%
2018/08/27	0	0.00	0.4	10.25	10.25	-0.4	1,726	-0.03%
2018/08/21	1	10.15	0	0.00	10.15	1	1,768	0.06%
2018/08/15	3	10.25	0	0.00	10.05	3	1,847	0.16%
2018/08/09	0	0.00	1.1	10.15	10.20	-1.1	1,930	-0.06%
2018/08/07	0	0.00	25	10.30	10.30	-25	1,992	-1.25%
2018/08/06	0	0.00	19	10.20	10.20	-19	2,078	-0.91%
2018/08/03	0	0.00	10	10.15	10.15	-10	2,083	-0.48%
2018/08/02	1	10.15	6	10.15	10.10	-5	2,080	-0.24%
2018/07/31	0	0.00	23	10.20	10.15	-23	2,006	-1.15%
2018/07/30	0	0.00	10	10.00	10.05	-10	1,967	-0.51%
2018/07/26	0	0.00	20	10.00	10.05	-20	2,025	-0.99%
2018/07/17	0	0.00	4	9.67	9.66	-4	2,176	-0.18%
2018/07/06	1	9.58	0	0.00	9.36	1	2,273	0.04%
2018/06/29	0	0.00	3	9.98	9.95	-3	2,176	-0.14%
2018/06/22	3	9.93	0	0.00	9.92	3	2,175	0.14%
2018/06/19	7	9.97	0	0.00	9.95	7	2,248	0.31%
2018/06/15	0	0.00	4	10.20	9.98	-4	2,343	-0.17%
2018/06/13	0	0.00	5	10.05	10.05	-5	2,207	-0.23%
2018/06/12	1	10.10	6	10.10	10.10	-5	2,216	-0.23%
2018/06/11	2	9.94	0	0.00	9.94	2	2,161	0.09%
2018/06/08	2	9.98	0	0.00	9.96	2	2,156	0.09%
2018/06/07	0	0.00	8	10.00	10.00	-8	2,177	-0.37%
2018/05/31	1	9.86	0	0.00	9.94	1	2,143	0.05%
2018/05/30	6	9.74	0	0.00	9.76	6	2,095	0.29%
2018/05/25	4	9.93	0	0.00	9.83	4	2,076	0.19%
2018/05/24	2	9.96	0	0.00	9.97	2	2,034	0.10%
2018/05/23	5	10.00	0	0.00	9.99	5	2,028	0.25%
2018/05/21	0	0.00	5	10.10	10.10	-5	2,028	-0.25%
2018/04/26	0	0.00	2	10.30	10.20	-2	2,050	-0.10%
2018/04/24	2	9.96	0	0.00	10.05	2	2,411	0.08%
2018/03/30	0	0.00	17	10.25	10.30	-17	3,001	-0.57%
2018/03/29	0	0.00	3	10.30	10.30	-3	3,167	-0.09%
2018/03/21	20	10.55	0	0.00	10.45	20	3,170	0.63%
2018/03/16	11	10.25	0	0.00	10.30	11	3,091	0.36%
2018/03/15	5	10.25	0	0.00	10.30	5	3,079	0.16%
2018/02/06	6	10.16	0	0.00	10.10	6	4,452	0.13%
2018/01/26	2	10.95	0	0.00	10.90	2	4,523	0.04%
2018/01/24	7	10.85	1	10.85	10.90	6	4,478	0.13%
2018/01/23	1	10.90	0	0.00	10.85	1	4,455	0.02%
2018/01/22	15	10.91	0	0.00	11.00	15	4,443	0.34%
2018/01/19	399	11.07	399	11.13	11.10	0	4,641	0.00%	大買/大賣/
2018/01/12	5	10.85	0	0.00	10.75	5	4,513	0.11%
2018/01/09	325	11.12	324	11.18	11.10	1	4,608	0.02%	大買/大賣/