華泰 (2329)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
7,074張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	61.40	61	61.32	60.80	-60	22,286	-0.27%
2024/05/21	63	61.43	5	61.90	61.30	58	24,543	0.24%
2024/05/20	8	61.20	1	61.10	60.30	7	25,990	0.03%
2024/05/17	2	58.95	6	59.85	60.50	-4	26,972	-0.01%
2024/05/16	4	60.75	10	62.40	59.60	-6	28,806	-0.02%
2024/05/15	2	59.70	3	59.33	59.10	-1	29,717	0.00%
2024/05/14	3	58.53	1	58.80	58.90	2	30,736	0.01%
2024/05/13	3	58.50	1.2	59.70	58.20	1.8	31,225	0.01%
2024/05/10	3	58.93	1.5	59.03	59.00	1.5	31,826	0.00%
2024/05/09	8	60.40	7	60.16	59.60	1	32,183	0.00%
2024/05/08	2	60.85	1	61.40	61.00	1	32,508	0.00%
2024/05/07	4	61.68	3	61.97	61.60	1	33,032	0.00%
2024/05/06	4	61.30	1	62.30	60.90	3	33,190	0.01%
2024/05/03	7	62.16	4	62.53	61.70	3	33,592	0.01%
2024/05/02	5	62.78	2	62.30	62.80	3	34,018	0.01%
2024/04/30	0	0.00	67	64.43	64.10	-67	34,288	-0.20%
2024/04/29	71	64.68	5	65.00	64.70	66	34,831	0.19%
2024/04/26	2	62.95	2	63.65	62.90	0	36,360	0.00%
2024/04/25	2	61.50	5	61.46	62.60	-3	37,672	-0.01%
2024/04/24	4	62.50	3	62.10	62.50	1	38,074	0.00%
2024/04/23	11	59.25	3	59.10	60.10	8	38,862	0.02%
2024/04/22	8	60.21	16	60.91	58.40	-8	39,794	-0.02%
2024/04/19	30	65.37	10	64.17	64.60	20	39,505	0.05%
2024/04/18	56	68.51	42	69.00	67.60	14	39,578	0.04%
2024/04/17	9	68.41	30	68.91	70.10	-21	39,749	-0.05%
2024/04/16	12	65.88	7	65.10	63.80	5	39,760	0.01%
2024/04/15	10	68.05	13	68.41	68.70	-3	39,849	-0.01%
2024/04/12	23.1	68.59	1.1	68.41	67.70	22	39,702	0.06%
2024/04/11	37	69.88	51.1	70.09	69.20	-14.1	39,507	-0.04%
2024/04/10	58.1	69.15	33	68.85	69.70	25.1	38,744	0.06%
2024/04/09	2	64.90	0	0.00	64.80	2	37,946	0.01%
2024/04/08	3	66.87	6.1	66.32	66.30	-3.1	37,819	-0.01%
2024/04/03	6	64.98	7	65.31	65.20	-1	37,746	0.00%
2024/04/02	5	65.92	0	0.00	65.50	5	37,755	0.01%
2024/04/01	3	66.50	2	66.70	66.10	1	37,832	0.00%
2024/03/29	2	65.50	2	65.85	65.60	0	37,807	0.00%
2024/03/28	0	0.00	8	66.00	65.40	-8	37,812	-0.02%
2024/03/27	0	0.00	3	66.70	66.40	-3	37,778	-0.01%
2024/03/26	6	66.35	7.2	66.76	65.90	-1.2	37,839	0.00%
2024/03/25	1	68.50	1	68.50	68.20	0	37,583	0.00%
2024/03/22	11	69.73	13	69.48	68.70	-2	37,745	-0.01%
2024/03/21	10	68.82	5.2	69.45	68.60	4.8	37,517	0.01%
2024/03/20	7	69.39	21	69.09	69.20	-14	37,717	-0.04%
2024/03/19	19	68.92	52	69.55	68.60	-33	37,982	-0.09%
2024/03/18	87.2	69.92	39	69.32	71.00	48.2	37,687	0.13%
2024/03/15	9	65.14	16	65.82	65.00	-7	37,075	-0.02%
2024/03/14	5.2	65.07	3	65.47	64.90	2.2	37,195	0.01%
2024/03/13	14	66.45	3	68.33	66.20	11	37,689	0.03%
2024/03/12	6	68.07	1.2	67.87	67.80	4.8	37,976	0.01%
2024/03/11	8	68.05	8	68.54	68.00	0	38,606	0.00%
2024/03/08	11.4	69.10	7	68.90	67.30	4.4	39,814	0.01%
2024/03/07	22.1	70.01	13	69.51	68.30	9.1	41,145	0.02%
2024/03/06	22	70.96	3	71.73	70.10	19	42,862	0.04%
2024/03/05	19	71.74	14	71.71	71.40	5	45,935	0.01%
2024/03/04	44	72.44	35	71.34	71.00	9	47,851	0.02%
2024/03/01	15	72.27	7	72.51	71.40	8	49,003	0.02%
2024/02/29	50	74.05	39	72.51	72.40	11	48,764	0.02%
2024/02/27	18	73.34	24	72.50	71.90	-6	48,072	-0.01%
2024/02/26	14	75.24	18.2	75.05	74.20	-4.2	47,394	-0.01%
2024/02/23	45.2	82.44	35.2	82.53	77.10	10	46,942	0.02%
2024/02/22	599	84.09	614.2	84.45	82.80	-15.2	44,967	-0.03%	大買/大賣/
2024/02/21	56	79.74	77.3	79.62	81.60	-21.3	42,907	-0.05%
2024/02/20	90	74.16	50	74.90	74.20	40	41,744	0.10%
2024/02/19	106	73.68	81	74.23	74.90	25	42,514	0.06%	大買/
2024/02/16	63	75.07	77	75.55	77.40	-14	41,516	-0.03%
2024/02/15	14	68.26	55	67.91	70.40	-41	41,053	-0.10%
2024/02/05	24.3	64.62	33	65.40	64.00	-8.7	40,532	-0.02%
2024/02/02	48.2	64.71	45	65.28	64.60	3.2	40,662	0.01%
2024/02/01	32	64.42	40.3	64.71	64.10	-8.3	41,656	-0.02%
2024/01/31	24	63.40	36	63.31	63.70	-12	43,155	-0.03%
2024/01/30	41	63.29	16.4	63.10	63.50	24.7	42,833	0.06%
2024/01/29	2.1	60.82	3	60.13	61.20	-0.9	42,493	0.00%
2024/01/26	14	62.45	1	62.40	60.50	13	42,731	0.03%
2024/01/25	9	63.13	14	63.18	63.20	-5	42,491	-0.01%
2024/01/24	11	62.68	4	63.30	62.70	7	42,048	0.02%
2024/01/23	30.2	63.40	21.2	63.58	62.70	9	41,855	0.02%
2024/01/22	42.3	64.33	95	65.03	64.40	-52.7	41,336	-0.13%
2024/01/19	94.1	62.46	41.5	62.45	62.20	52.6	39,919	0.13%
2024/01/18	20	59.38	16.5	59.45	58.90	3.5	38,710	0.01%
2024/01/17	23.1	60.86	46	60.59	59.80	-22.9	38,324	-0.06%
2024/01/16	56	60.33	25.7	60.42	60.30	30.3	37,521	0.08%
2024/01/15	1.2	58.13	4	57.93	57.90	-2.8	36,513	-0.01%
2024/01/12	15	56.78	23	57.54	57.40	-8	36,359	-0.02%
2024/01/11	37.5	57.30	116.5	56.47	57.50	-79	35,996	-0.22%	大賣/
2024/01/10	79.5	55.64	6	54.85	55.70	73.5	35,326	0.21%
2024/01/09	2	53.90	3	54.12	53.50	-1	34,873	0.00%
2024/01/08	3	53.13	0	0.00	53.00	3	34,613	0.01%
2024/01/05	3	54.07	0	0.00	54.20	3	34,721	0.01%
2024/01/04	1	53.50	0	0.00	52.50	1	34,824	0.00%
2024/01/03	2	53.35	0	0.00	53.30	2	35,051	0.01%
2024/01/02	3	54.00	2	53.95	54.00	1	35,501	0.00%
2023/12/29	1	54.40	10	54.30	54.50	-9	35,582	-0.03%
2023/12/28	2	54.35	1	54.90	54.20	1	35,657	0.00%
2023/12/27	4.4	54.78	1	54.80	54.70	3.4	35,887	0.01%
2023/12/26	0	0.00	1	55.50	55.60	-1	36,254	0.00%
2023/12/25	2	55.35	3	55.63	55.10	-1	36,387	0.00%
2023/12/22	3	55.37	2	55.80	55.20	1	36,387	0.00%
2023/12/21	7	55.34	2	55.55	55.20	5	36,415	0.01%
2023/12/20	1	56.90	6	57.00	56.60	-5	36,337	-0.01%
2023/12/19	36.2	56.15	11	56.36	56.40	25.2	36,401	0.07%
2023/12/18	2	58.10	3	58.50	57.60	-1	36,228	0.00%
2023/12/15	3	59.63	15	59.12	58.50	-12	36,250	-0.03%
2023/12/14	15.4	61.65	5	61.48	60.60	10.4	35,925	0.03%
2023/12/13	1	60.80	19	60.73	61.60	-18	35,431	-0.05%
2023/12/12	6	60.92	9	61.20	60.20	-3	35,312	-0.01%
2023/12/11	6	60.97	9	60.99	60.50	-3	35,038	-0.01%
2023/12/08	12	61.81	11	61.56	60.60	1	34,812	0.00%
2023/12/07	15	61.29	7	62.11	61.50	8	34,263	0.02%
2023/12/06	32	62.86	8	64.79	62.30	24	33,966	0.07%
2023/12/05	53	61.88	77	63.32	63.70	-24	33,394	-0.07%
2023/12/04	72	65.28	51	65.69	64.90	21	32,104	0.07%
2023/12/01	110	61.11	116	61.89	64.00	-6	30,362	-0.02%	大買/大賣/
2023/11/30	618	58.84	561.1	59.10	59.30	56.9	28,309	0.20%	大買/大賣/
2023/11/29	248	57.46	411.3	55.84	58.30	-163.3	25,051	-0.65%	大買/大賣/鉅額交易
2023/11/28	57	50.21	61	51.13	53.00	-4	23,339	-0.02%
2023/11/27	2	47.55	7	48.34	48.25	-5	22,453	-0.02%
2023/11/24	0	0.00	8	48.04	47.80	-8	22,408	-0.04%
2023/11/22	14	48.53	2.2	49.01	49.10	11.8	23,064	0.05%
2023/11/21	7	49.45	6	49.40	48.85	1	23,155	0.00%
2023/11/20	2.1	49.05	6.1	49.13	49.05	-4.1	23,552	-0.02%
2023/11/17	2	48.50	15	47.92	48.60	-13	23,882	-0.05%
2023/11/16	82	49.03	49	51.14	47.60	33	23,936	0.14%
2023/11/15	27	49.60	34	49.96	48.90	-7	22,601	-0.03%
2023/11/14	14	48.28	7	48.54	48.40	7	23,267	0.03%
2023/11/13	62	47.78	7.2	47.78	47.80	54.8	23,355	0.23%
2023/11/10	15.2	46.84	67	46.67	47.10	-51.8	23,826	-0.22%
2023/11/09	263.5	47.41	244	47.76	46.40	19.5	23,355	0.08%	大買/大賣/
2023/11/08	27	46.62	64.1	47.98	49.00	-37.1	21,885	-0.17%
2023/11/07	1	44.20	8	44.39	44.55	-7	20,088	-0.03%
2023/11/06	0	0.00	4	44.53	44.35	-4	20,325	-0.02%
2023/11/03	20	44.78	16	44.88	44.15	4	20,374	0.02%
2023/11/02	3	43.30	6	43.64	43.55	-3	20,298	-0.01%
2023/11/01	3	42.05	1	41.75	42.05	2	20,381	0.01%
2023/10/31	1	42.15	0	0.00	41.40	1	20,638	0.00%
2023/10/30	1	42.65	2	43.20	43.15	-1	20,820	0.00%
2023/10/27	6	43.26	1	43.00	42.60	5	21,039	0.02%
2023/10/26	2	43.78	19	43.55	43.40	-17	23,202	-0.07%
2023/10/25	3	43.28	2	42.70	42.50	1	25,412	0.00%
2023/10/24	3	43.02	0	0.00	43.40	3	26,472	0.01%
2023/10/23	0	42.50	2.2	42.42	42.25	-2.2	28,862	-0.01%
2023/10/20	1	41.75	2.1	41.30	41.65	-1.1	29,178	0.00%
2023/10/19	2	41.10	0	0.00	41.35	2	30,498	0.01%
2023/10/18	2	41.25	0	0.00	41.40	2	31,343	0.01%
2023/10/17	0	0.00	2	42.90	42.55	-2	31,695	-0.01%
2023/10/16	1.2	42.10	3	42.57	42.60	-1.8	32,822	-0.01%
2023/10/13	5.2	43.65	0	0.00	43.30	5.2	34,618	0.02%
2023/10/12	4	43.90	7	44.60	44.20	-3	35,274	-0.01%
2023/10/11	9	43.95	6	43.87	43.50	3	35,856	0.01%
2023/10/06	21	44.45	13	44.62	43.70	8	36,649	0.02%
2023/10/05	9	43.64	3	43.40	43.20	6	36,354	0.02%
2023/10/04	2	42.75	50	42.90	43.00	-48	36,541	-0.13%
2023/10/03	66	43.91	64	44.46	43.70	2	36,799	0.01%
2023/10/02	54.1	44.46	1.3	44.40	43.65	52.8	36,713	0.14%
2023/09/28	3	41.95	7.7	42.06	42.00	-4.7	36,905	-0.01%
2023/09/27	1	41.00	1	41.05	41.30	0	37,408	0.00%
2023/09/26	5	41.46	0	0.00	41.00	5	37,954	0.01%
2023/09/22	2	41.53	3	41.62	41.75	-1	38,225	0.00%
2023/09/21	2	40.58	0	0.00	40.75	2	38,127	0.01%
2023/09/18	1	41.65	1	42.00	41.65	0	37,833	0.00%
2023/09/15	2	42.70	0	0.00	42.80	2	37,744	0.01%
2023/09/14	0	0.00	4	42.65	42.45	-4	37,609	-0.01%
2023/09/13	2	41.60	1	42.45	41.75	1	37,516	0.00%
2023/09/12	3	41.78	0	42.65	41.80	3	37,445	0.01%
2023/09/11	5	42.88	2	42.95	42.45	3	37,416	0.01%
2023/09/08	3	44.75	11	44.64	44.25	-8	37,217	-0.02%
2023/09/07	10	46.00	6	45.83	45.90	4	37,063	0.01%
2023/09/06	2	46.20	16	45.56	45.35	-14	36,937	-0.04%
2023/09/05	0	0.00	1	45.00	45.05	-1	36,983	0.00%
2023/09/04	6	44.17	4	44.33	44.25	2	36,919	0.01%
2023/09/01	38	46.18	11	45.54	45.00	27	36,767	0.07%
2023/08/31	14	46.70	28	46.78	47.30	-14	36,176	-0.04%
2023/08/30	3	45.18	14.2	45.06	44.90	-11.2	35,617	-0.03%
2023/08/29	15	43.93	6	44.97	44.25	9	35,377	0.03%
2023/08/28	20.2	44.49	26.5	43.53	43.35	-6.3	35,034	-0.02%
2023/08/25	9.2	45.08	5	45.66	44.85	4.2	34,620	0.01%
2023/08/24	15	46.55	45.2	47.04	45.85	-30.2	34,453	-0.09%
2023/08/23	17	45.94	9	45.84	45.95	8	33,826	0.02%
2023/08/22	15.2	47.60	2	47.28	46.65	13.2	33,226	0.04%
2023/08/21	22	46.45	0.2	47.00	46.20	21.8	32,652	0.07%
2023/08/18	50	48.94	77.3	48.44	47.40	-27.3	32,034	-0.09%
2023/08/17	28	48.01	23	47.90	48.05	5	30,405	0.02%
2023/08/16	63	48.43	101.1	48.58	48.90	-38.1	29,604	-0.13%	大賣/
2023/08/15	11	46.03	1	47.05	46.80	10	28,593	0.03%
2023/08/14	7	45.68	1	46.60	45.25	6	28,431	0.02%
2023/08/11	1	45.65	6	45.39	45.40	-5	28,255	-0.02%
2023/08/10	26	44.34	9	43.91	43.80	17	28,089	0.06%
2023/08/09	18.1	48.28	2.1	48.51	48.10	16	27,736	0.06%
2023/08/08	16	50.09	45	50.66	50.60	-29	27,426	-0.11%
2023/08/07	37	48.97	15.1	48.10	49.15	21.9	27,056	0.08%
2023/08/04	1.2	46.76	18	46.17	47.00	-16.9	26,718	-0.06%
2023/08/02	5	44.33	7.2	42.21	43.20	-2.2	26,388	-0.01%
2023/08/01	13	45.99	8	45.09	45.60	5	26,018	0.02%
2023/07/31	167.8	47.68	110.2	47.78	44.95	57.6	25,697	0.22%	大買/大賣/
2023/07/28	320.3	46.38	311.1	46.49	48.20	9.2	23,253	0.04%	大買/大賣/
2023/07/27	12	42.71	27.3	43.36	43.85	-15.3	20,763	-0.07%
2023/07/26	61.4	40.69	43	40.85	39.90	18.4	19,539	0.09%
2023/07/25	6	38.81	5	38.56	39.05	1	16,965	0.01%
2023/07/24	28	34.63	29.5	34.47	35.50	-1.5	16,570	-0.01%
2023/07/21	5	31.58	19	31.72	32.30	-14	15,148	-0.09%
2023/07/20	13	30.44	11	30.74	30.70	2	14,276	0.01%
2023/07/19	53.5	31.29	13	31.23	30.80	40.5	13,783	0.29%
2023/07/18	52	32.36	51	32.84	33.25	1	12,585	0.01%
2023/07/17	29	30.00	44	30.09	30.25	-15	10,657	-0.14%
2023/07/14	45	29.91	25.3	29.26	30.45	19.7	9,851	0.20%
2023/07/13	20.3	29.63	18	29.82	29.00	2.3	9,083	0.03%
2023/07/12	5	27.91	6	28.08	28.10	-1	8,336	-0.01%
2023/07/11	4	28.26	5	28.15	28.00	-1	8,194	-0.01%
2023/07/10	5	27.86	67	28.03	27.65	-62	8,027	-0.77%
2023/07/07	7	26.66	11	26.69	26.60	-4	8,024	-0.05%
2023/07/06	91.5	28.27	125	27.44	27.50	-33.5	7,774	-0.43%	大賣/
2023/07/05	110	27.54	100	26.66	27.55	10	7,076	0.14%	大買/
2023/07/04	100	25.90	4	25.90	25.90	96	6,408	1.50%
2023/07/03	1	24.40	10	24.41	24.30	-9	5,833	-0.15%
2023/06/30	22	22.72	21	22.94	23.00	1	5,504	0.02%
2023/06/29	1	22.50	1	21.90	22.50	0	5,433	0.00%
2023/06/21	20	23.45	20	23.15	23.45	0	5,727	0.00%
2023/06/20	0	0.00	1	23.25	23.20	-1	5,728	-0.02%
2023/06/19	10	23.50	2	23.30	23.25	8	5,695	0.14%
2023/06/15	14	23.65	21	23.94	23.90	-7	5,535	-0.13%
2023/06/14	7	23.70	21	23.87	24.20	-14	5,410	-0.26%
2023/06/13	12	23.50	2	23.45	23.30	10	5,251	0.19%
2023/06/12	10	23.05	10	23.20	22.95	0	5,123	0.00%
2023/06/09	33	22.97	49	23.08	23.00	-16	5,023	-0.32%
2023/06/08	5	22.50	3	22.38	22.50	2	4,730	0.04%
2023/06/07	0	0.00	3	22.02	22.05	-3	4,611	-0.07%
2023/06/05	5	21.93	1	22.05	21.65	4	4,642	0.09%
2023/06/02	0	0.00	8	21.15	21.10	-8	4,455	-0.18%
2023/06/01	2	21.20	0	0.00	20.95	2	4,403	0.05%
2023/05/30	2	20.80	2	20.90	20.70	0	4,251	0.00%
2023/05/26	0	0.00	10	19.65	19.80	-10	3,892	-0.26%
2023/04/28	1	19.65	0	0.00	19.55	1	4,937	0.02%
2023/04/25	3	19.70	0	0.00	19.75	3	4,886	0.06%
2023/04/21	1	20.20	0	0.00	20.30	1	4,835	0.02%
2023/04/20	5	21.00	2	20.85	20.85	3	4,793	0.06%
2023/04/19	1	21.20	0	0.00	21.30	1	4,767	0.02%
2023/04/18	3	21.50	0	0.00	21.50	3	4,745	0.06%
2023/04/13	3	21.83	5	21.75	21.50	-2	4,222	-0.05%
2023/04/12	19	22.30	12	21.04	22.35	7	4,060	0.17%
2023/04/11	1	20.65	0	0.00	20.50	1	3,660	0.03%
2023/04/06	3	21.05	5	21.00	21.00	-2	3,597	-0.06%
2023/03/29	10	20.90	4	21.05	20.65	6	3,476	0.17%
2023/03/28	5	20.26	20	20.42	20.50	-15	3,280	-0.46%
2023/03/27	3	20.65	13	20.77	20.90	-10	3,200	-0.31%
2023/03/24	3	20.37	21	20.40	20.20	-18	3,048	-0.59%
2023/03/22	0	0.00	0	19.85	19.75	0	2,936	0.00%
2023/03/20	0	0.00	1	19.65	19.65	-1	2,959	-0.03%
2023/03/15	0	20.15	0	0.00	19.85	0	3,133	0.00%
2023/03/14	3	20.20	0	0.00	19.95	3	3,158	0.09%
2023/03/10	6	20.48	0	0.00	20.30	6	3,243	0.18%
2023/03/09	0	0.00	5	20.95	20.95	-5	3,258	-0.15%
2023/03/08	23	20.72	2	20.73	21.00	21	3,202	0.66%
2023/03/07	3	20.35	0	0.00	20.35	3	3,044	0.10%
2023/03/03	3	20.15	5	20.05	20.05	-2	2,986	-0.07%
2023/03/02	0	0.00	1	19.80	19.80	-1	2,928	-0.03%
2023/02/24	0	0.00	5	19.80	19.65	-5	2,970	-0.17%
2023/02/21	0	0.00	3	19.70	19.55	-3	2,966	-0.10%
2023/02/20	0	19.92	0	0.00	19.90	0	3,043	0.00%
2023/02/17	1	19.85	1	20.00	20.00	0	3,226	0.00%
2023/02/16	0	0.00	3	19.65	19.55	-3	3,076	-0.10%
2023/02/07	0	0.00	1	19.65	19.65	-1	3,118	-0.03%
2023/02/06	3	19.45	0	0.00	19.65	3	3,110	0.10%
2023/02/02	39	19.95	10.1	19.85	20.10	28.9	3,004	0.96%
2023/02/01	0	0.00	4.2	18.66	18.85	-4.2	2,602	-0.16%
2023/01/31	4	18.65	20	18.36	18.60	-16	2,511	-0.64%
2023/01/16	0	17.88	0	0.00	17.80	0	2,455	0.00%
2023/01/13	0	18.10	0	0.00	17.80	0	2,460	0.00%
2023/01/12	0	0.00	6	18.05	18.00	-6	2,459	-0.24%
2023/01/10	0	18.15	0	0.00	18.15	0	2,461	0.00%
2023/01/09	1	18.30	0	0.00	18.35	1	2,474	0.04%
2023/01/06	2	18.05	0	0.00	18.05	2	2,485	0.08%
2022/12/30	1	17.60	0	0.00	17.55	1	2,539	0.04%
2022/12/26	0	0.00	0	17.60	17.70	0	2,578	0.00%
2022/12/23	1	17.50	0	0.00	17.60	1	2,611	0.04%
2022/12/22	1	17.90	0	0.00	17.90	1	2,618	0.04%
2022/12/19	6	18.03	0	0.00	18.05	6	2,641	0.23%
2022/12/16	1	18.20	0	0.00	18.15	1	2,647	0.04%
2022/12/15	1	18.35	0	0.00	18.50	1	2,656	0.04%
2022/12/13	7	18.34	0	0.00	18.20	7	2,666	0.26%
2022/12/12	3	18.28	0	0.00	18.25	3	2,663	0.11%
2022/12/09	3	18.68	0	0.00	18.55	3	2,660	0.11%
2022/12/08	3	18.75	4	19.15	19.00	-1	2,651	-0.04%
2022/12/06	0	0.00	5	18.70	18.70	-5	2,504	-0.20%
2022/12/05	0	0.00	20	19.30	19.25	-20	2,476	-0.81%
2022/11/23	1	19.10	1	18.95	19.05	0	2,413	0.00%
2022/11/17	0	0.00	1	18.70	18.70	-1	2,492	-0.04%
2022/11/16	1	18.45	5	18.55	18.55	-4	2,530	-0.16%
2022/11/15	0	0.00	11	18.10	18.85	-11	2,478	-0.44%
2022/11/14	0	0.00	10	17.75	17.70	-10	2,369	-0.42%
2022/11/09	0	0.00	9	17.40	17.35	-9	2,705	-0.33%
2022/11/03	5	17.25	5	17.00	17.25	0	2,930	0.00%
2022/10/28	1	16.05	1	15.95	15.70	0	3,114	0.00%
2022/10/27	0	0.00	10	15.75	15.85	-10	3,148	-0.32%
2022/10/13	0	0.00	1	15.05	14.70	-1	3,378	-0.03%
2022/10/07	0	0.00	20	17.20	17.00	-20	3,350	-0.60%
2022/10/04	0	0.00	10	16.70	16.85	-10	3,317	-0.30%
2022/10/03	0	0.00	2	16.45	16.35	-2	3,300	-0.06%
2022/09/30	0	0.00	10	16.00	16.30	-10	3,309	-0.30%
2022/09/28	1	15.60	0	0.00	15.40	1	3,298	0.03%
2022/09/26	5	15.95	0	0.00	15.90	5	3,302	0.15%
2022/09/21	5	17.10	0	0.00	17.10	5	3,337	0.15%
2022/09/08	3	17.50	3	17.90	17.80	0	3,423	0.00%
2022/09/06	10	17.30	0	0.00	17.30	10	3,410	0.29%
2022/09/05	0.1	17.70	0	0.00	17.70	0.1	3,407	0.00%
2022/09/02	10	18.30	0	0.00	18.20	10	3,390	0.29%
2022/09/01	0.1	18.45	0	0.00	18.35	0.1	3,386	0.00%
2022/08/29	10	18.40	5	18.35	18.30	5	3,335	0.15%
2022/08/26	3	19.15	4	19.21	19.10	-1	3,304	-0.03%
2022/08/25	1	18.60	5	18.75	18.75	-4	3,157	-0.13%
2022/08/24	5	18.35	0	0.00	18.45	5	3,140	0.16%
2022/08/23	11	18.30	8	18.39	18.45	3	3,237	0.09%
2022/08/22	3	18.90	11	18.80	18.80	-8	3,290	-0.24%
2022/08/18	0.1	18.30	0	0.00	18.50	0.1	3,220	0.00%
2022/08/17	2	18.00	33	17.93	18.25	-31	3,128	-0.99%
2022/08/16	28	17.76	1	17.75	17.75	27	2,945	0.92%
2022/08/12	19	17.26	13	17.23	17.10	6	2,756	0.22%
2022/08/10	0	0.00	10	15.90	15.95	-10	2,589	-0.39%
2022/08/09	10	16.00	0	0.00	16.00	10	2,649	0.38%
2022/08/05	0	0.00	10	16.45	16.25	-10	2,775	-0.36%
2022/07/27	0	0.00	1	15.60	15.80	-1	2,603	-0.04%
2022/07/25	2	15.75	2	15.60	15.60	0	2,603	0.00%
2022/07/22	0	0.00	20	15.90	15.95	-20	2,605	-0.77%
2022/07/21	2	15.60	22	15.90	15.90	-20	2,630	-0.76%
2022/07/19	0	0.00	4	16.55	16.65	-4	2,564	-0.16%
2022/07/14	2	16.05	2	16.10	16.10	0	2,543	0.00%
2022/07/13	0	0.00	3	15.70	15.65	-3	2,542	-0.12%
2022/07/12	0	0.00	2	15.30	15.25	-2	2,558	-0.08%
2022/07/07	0	0.00	1	15.40	15.60	-1	2,571	-0.04%
2022/07/06	2	15.50	0	0.00	15.00	2	2,566	0.08%
2022/07/04	2	15.73	1	15.50	15.25	1	2,572	0.04%
2022/07/01	0	0.00	2	16.25	15.30	-2	2,570	-0.08%
2022/06/30	4	16.25	0	0.00	16.05	4	2,536	0.16%
2022/06/28	0	0.00	2	17.15	17.20	-2	2,495	-0.08%
2022/06/24	4	17.24	4	17.24	17.10	0	2,488	0.00%
2022/06/23	1	16.85	0	0.00	16.80	1	2,483	0.04%
2022/06/20	5	17.00	7	17.35	17.00	-2	2,451	-0.08%
2022/06/17	20	18.10	0	0.00	17.80	20	2,430	0.82%
2022/06/14	0	0.00	10	18.95	19.05	-10	2,404	-0.42%
2022/06/13	1	19.35	0	0.00	19.10	1	2,397	0.04%
2022/06/10	0	0.00	5	20.25	20.00	-5	2,386	-0.21%
2022/06/09	2	20.55	0	0.00	20.60	2	2,374	0.08%
2022/06/08	6	20.65	0	0.00	20.55	6	2,376	0.25%
2022/06/01	0	0.00	15	21.07	21.05	-15	2,476	-0.61%
2022/05/31	6	21.16	1	21.35	21.30	5	2,446	0.20%
2022/05/26	0	0.00	1	20.30	20.00	-1	2,153	-0.05%
2022/05/24	0	0.00	10	20.00	19.95	-10	2,229	-0.45%
2022/05/17	2	20.45	2	20.35	20.65	0	2,167	0.00%
2022/05/13	0	0.00	2	20.25	20.10	-2	2,068	-0.10%
2022/05/12	2	19.55	0	0.00	19.70	2	1,991	0.10%
2022/05/11	1	19.70	0	0.00	19.70	1	1,957	0.05%
2022/05/09	5	19.60	0	0.00	19.30	5	1,956	0.26%
2022/05/05	0	0.00	1	19.95	19.95	-1	1,911	-0.05%
2022/04/29	0	0.00	1	19.45	19.25	-1	2,008	-0.05%
2022/04/27	0	0.00	26	18.18	18.70	-26	2,042	-1.27%
2022/04/25	10	18.70	10	18.86	18.65	0	2,092	0.00%
2022/04/21	0	0.00	2	20.20	20.00	-2	2,135	-0.09%
2022/04/18	0	0.00	1	19.70	19.70	-1	2,256	-0.04%
2022/04/08	12	21.05	0	0.00	21.05	12	2,524	0.48%
2022/04/07	1	21.10	0	0.00	21.00	1	2,695	0.04%
2022/03/30	0	22.85	0	0.00	22.75	0	3,446	0.00%
2022/03/25	0	0.00	10	22.85	22.80	-10	3,660	-0.27%
2022/03/22	0	0.00	1	22.95	22.95	-1	3,750	-0.03%
2022/03/18	1	22.00	0	0.00	22.50	1	3,815	0.03%
2022/03/17	0	0.00	20	21.80	22.05	-20	3,936	-0.51%
2022/03/15	0	0.00	1	21.25	21.20	-1	4,129	-0.02%
2022/03/07	7	22.29	0	0.00	22.20	7	5,222	0.13%
2022/02/25	0	0.00	20	23.00	22.70	-20	5,533	-0.36%
2022/02/24	6	22.55	0	0.00	22.35	6	5,639	0.11%
2022/02/22	5	23.10	1	22.95	23.05	4	5,874	0.07%
2022/02/18	0	0.00	1	23.75	23.80	-1	6,058	-0.02%
2022/02/14	2	23.33	5	23.20	23.20	-3	6,539	-0.05%
2022/02/11	2	24.10	0	0.00	24.05	2	6,605	0.03%
2022/02/10	7	24.46	0	0.00	24.50	7	6,711	0.10%
2022/02/09	0	0.00	10	24.20	24.20	-10	6,795	-0.15%
2022/01/25	12	22.77	0	0.00	22.70	12	7,087	0.17%
2022/01/24	5	23.10	0	0.00	23.10	5	7,187	0.07%
2022/01/21	1	23.85	4	23.68	23.60	-3	7,435	-0.04%
2022/01/19	4	24.38	0	0.00	24.30	4	7,641	0.05%
2022/01/18	4	24.68	10	25.19	24.65	-6	7,734	-0.08%
2022/01/14	3	23.93	1	23.65	23.90	2	7,718	0.03%
2022/01/12	2	23.95	0	0.00	24.25	2	7,828	0.03%
2022/01/11	4	24.38	0	0.00	24.40	4	7,860	0.05%
2022/01/10	0	0.00	3	24.60	24.80	-3	7,841	-0.04%
2022/01/07	3	24.85	0	0.00	24.85	3	7,898	0.04%
2022/01/06	3	25.25	3	25.55	25.65	0	7,954	0.00%
2022/01/04	0	0.00	5	25.90	25.90	-5	7,991	-0.06%
2022/01/03	1	26.00	0	0.00	26.00	1	8,047	0.01%
2021/12/30	1	26.60	1	26.40	26.50	0	8,119	0.00%
2021/12/29	2	25.93	1	25.90	25.90	1	8,022	0.01%
2021/12/28	2	26.13	2	26.35	26.10	0	8,111	0.00%
2021/12/27	2	26.23	0	0.00	26.30	2	8,177	0.02%
2021/12/24	14	26.60	24	26.91	26.10	-10	8,241	-0.12%
2021/12/23	21	25.46	3	25.98	26.00	18	7,860	0.23%
2021/12/22	0	0.00	1	25.30	24.95	-1	8,015	-0.01%
2021/12/21	2	25.00	0	0.00	24.95	2	8,057	0.02%
2021/12/20	2	25.03	0	0.00	25.00	2	8,097	0.02%
2021/12/17	1	25.45	6	25.26	25.30	-5	8,264	-0.06%
2021/12/14	5	25.41	8	25.35	25.30	-3	8,502	-0.04%
2021/12/13	5	26.25	2	26.80	26.25	3	8,512	0.04%
2021/12/10	2	25.83	0	0.00	25.95	2	8,451	0.02%
2021/12/09	5	26.57	1	26.05	25.95	4	8,501	0.05%
2021/12/08	12	26.79	16	26.94	26.65	-4	8,413	-0.05%
2021/12/07	21	26.80	4	26.31	26.95	17	8,399	0.20%
2021/12/06	5	25.52	0	0.00	25.75	5	8,303	0.06%
2021/12/03	5	26.00	2	25.93	25.85	3	8,521	0.04%
2021/12/02	8	26.12	2	26.10	25.55	6	8,803	0.07%
2021/12/01	1	24.80	25	25.50	25.70	-24	9,548	-0.25%
2021/11/30	1	24.50	3	24.87	25.00	-2	10,084	-0.02%
2021/11/29	12	23.82	0	0.00	23.80	12	10,567	0.11%
2021/11/26	5	23.87	3	23.92	23.80	2	10,922	0.02%
2021/11/25	4	24.76	0	0.00	24.65	4	11,169	0.04%
2021/11/23	25	25.00	0	0.00	24.85	25	11,723	0.21%
2021/11/22	1	26.10	1	26.10	25.70	0	11,838	0.00%
2021/11/19	3	25.50	0	0.00	25.30	3	12,071	0.02%
2021/11/18	6	25.35	1	26.00	25.35	5	12,392	0.04%
2021/11/17	0	0.00	1	26.05	25.85	-1	12,602	-0.01%
2021/11/12	5	25.35	1	25.30	25.40	4	13,512	0.03%
2021/11/11	66	25.96	104	26.09	25.90	-38	13,878	-0.27%	大賣/
2021/11/10	32	25.82	0	0.00	25.85	32	14,082	0.23%
2021/11/09	22	25.74	23	25.74	25.50	-1	14,523	-0.01%
2021/11/08	4	25.41	1	25.50	25.30	3	14,856	0.02%
2021/11/05	1	25.10	1	25.05	25.05	0	15,420	0.00%
2021/11/04	0	0.00	4	25.20	24.85	-4	16,066	-0.02%
2021/11/03	0	0.00	8	24.93	24.80	-8	16,887	-0.05%
2021/11/02	5	24.75	2	25.58	24.60	3	17,873	0.02%
2021/11/01	2	25.18	2	25.38	25.20	0	19,361	0.00%
2021/10/29	10	24.91	0	0.00	24.80	10	20,593	0.05%
2021/10/27	0	0.00	20	24.97	24.85	-20	23,640	-0.08%
2021/10/26	0	0.00	10	24.55	24.20	-10	24,613	-0.04%
2021/10/25	1	24.70	0	0.00	24.85	1	24,828	0.00%
2021/10/22	0	0.00	2	24.65	24.70	-2	25,269	-0.01%
2021/10/21	1	24.65	1	24.35	24.35	0	25,652	0.00%
2021/10/18	2	23.85	0	0.00	23.55	2	27,947	0.01%
2021/10/15	10	24.20	3	24.17	24.05	7	28,306	0.02%
2021/10/14	2	23.00	20	23.40	23.35	-18	28,607	-0.06%
2021/10/08	21	24.31	1	24.95	24.30	20	28,979	0.07%
2021/10/07	2	24.50	0	0.00	24.50	2	29,468	0.01%
2021/10/05	0	0.00	2	23.53	24.00	-2	30,507	-0.01%
2021/10/04	0	0.00	20	23.75	23.15	-20	30,659	-0.07%
2021/10/01	1	23.85	1	24.15	24.00	0	31,560	0.00%
2021/09/30	0	0.00	0	24.65	25.40	0	31,833	0.00%
2021/09/29	4	24.90	10	25.50	24.45	-6	31,939	-0.02%
2021/09/28	2	26.30	1	26.50	26.30	1	31,987	0.00%
2021/09/27	1	26.65	0	0.00	26.75	1	32,062	0.00%
2021/09/24	0	0.00	9	27.41	27.10	-9	32,188	-0.03%
2021/09/23	5	27.05	4	26.70	27.00	1	32,151	0.00%
2021/09/22	0	0.00	20	26.00	26.05	-20	32,242	-0.06%
2021/09/17	0	0.00	4	26.75	26.90	-4	32,593	-0.01%
2021/09/16	1	26.50	1	26.85	26.50	0	32,894	0.00%
2021/09/15	1	26.65	1	26.90	26.55	0	33,411	0.00%
2021/09/14	3	27.05	9	27.30	27.05	-6	33,577	-0.02%
2021/09/13	1	27.30	0	0.00	27.30	1	33,755	0.00%
2021/09/10	2	27.85	5	27.95	27.85	-3	33,973	-0.01%
2021/09/09	16	27.73	23	27.88	27.95	-7	34,599	-0.02%
2021/09/08	24	26.94	11.1	26.94	26.80	12.9	34,685	0.04%
2021/09/07	11	27.85	3	28.52	27.70	8	34,619	0.02%
2021/09/06	55	29.79	73	29.89	28.90	-18	34,423	-0.05%
2021/09/03	44	28.99	41.2	29.06	29.40	2.8	33,588	0.01%
2021/09/02	31	28.86	29	28.24	27.90	2	33,244	0.01%
2021/09/01	23	28.58	6	28.79	29.00	17	33,869	0.05%
2021/08/31	28	28.19	24	27.98	28.45	4	34,248	0.01%
2021/08/30	3	27.50	5	27.42	27.60	-2	35,891	-0.01%
2021/08/27	9	27.91	27	27.54	27.00	-18	35,986	-0.05%
2021/08/26	8	27.09	17	27.20	27.15	-9	35,694	-0.03%
2021/08/25	8	27.21	7	27.41	27.15	1	35,638	0.00%
2021/08/24	25.1	26.45	6	26.13	26.45	19.1	35,385	0.05%
2021/08/23	18	26.74	31	27.07	26.85	-13	35,266	-0.04%
2021/08/20	5	25.66	30	25.79	25.45	-25	35,380	-0.07%
2021/08/19	58.1	25.92	7.1	25.76	25.20	51	35,169	0.15%
2021/08/18	17.1	26.91	56	26.53	27.35	-38.9	35,150	-0.11%
2021/08/17	23	26.42	28	25.96	25.40	-5	34,874	-0.01%
2021/08/16	4.1	27.49	4	27.43	27.25	0.1	34,484	0.00%
2021/08/13	85	28.75	59	28.07	27.55	26	34,199	0.08%
2021/08/12	12	29.13	8	29.36	29.70	4	33,748	0.01%
2021/08/11	30	29.23	27	29.47	28.25	3	33,401	0.01%
2021/08/10	74	29.70	40.1	29.76	29.80	33.9	32,830	0.10%
2021/08/09	33.1	31.01	12	31.82	30.50	21.1	32,282	0.07%
2021/08/06	158	31.52	119.1	31.98	31.00	38.9	31,464	0.12%	大買/大賣/
2021/08/05	69.1	31.38	107.6	32.29	32.45	-38.5	30,545	-0.13%	大賣/
2021/08/04	45.2	29.65	106	29.86	30.70	-60.8	29,210	-0.21%	大賣/
2021/08/03	33	28.00	32	28.13	28.20	1	28,117	0.00%
2021/08/02	512.2	27.07	461	27.18	27.50	51.2	27,503	0.19%	大買/大賣/
2021/07/30	16	26.38	82	26.60	27.00	-66	25,245	-0.26%
2021/07/29	41	24.45	1	24.40	24.55	40	24,347	0.16%
2021/07/28	27	23.51	8	24.43	24.75	19	24,346	0.08%
2021/07/27	44	24.38	17	24.52	24.40	27	24,156	0.11%
2021/07/26	12	25.38	43	25.16	25.00	-31	23,886	-0.13%
2021/07/23	44	23.70	51.3	24.19	24.15	-7.3	23,118	-0.03%
2021/07/22	14	23.06	36.4	23.23	23.25	-22.4	22,343	-0.10%
2021/07/21	46	22.80	40	22.54	22.25	6	21,957	0.03%
2021/07/20	0	0.00	34	22.68	22.85	-34	22,620	-0.15%
2021/07/19	62	22.80	11.4	22.84	22.90	50.6	22,383	0.23%
2021/07/16	5	22.54	4.3	22.43	22.55	0.7	22,393	0.00%
2021/07/15	11	21.81	0	0.00	22.45	11	22,426	0.05%
2021/07/14	4.7	22.31	13	22.65	22.05	-8.3	22,276	-0.04%
2021/07/13	72	22.55	74	23.30	21.90	-2	21,952	-0.01%
2021/07/12	16	22.67	39	22.48	22.55	-23	21,901	-0.11%
2021/07/09	85	21.41	45	21.50	21.25	40	21,430	0.19%
2021/07/08	19	22.28	76	22.57	22.10	-57	21,306	-0.27%
2021/07/07	30	21.53	32	21.31	21.60	-2	20,705	-0.01%
2021/07/06	50	21.40	50	21.18	21.10	0	20,428	0.00%
2021/07/05	7	21.32	3	21.25	21.40	4	20,435	0.02%
2021/07/02	10	20.55	10	20.65	20.75	0	20,243	0.00%
2021/07/01	20	20.30	0	0.00	20.05	20	20,198	0.10%
2021/06/30	3	20.80	5.1	21.00	20.65	-2.1	20,123	-0.01%
2021/06/29	5	20.95	2	20.90	20.80	3	20,050	0.01%
2021/06/28	34	20.61	14.5	20.75	21.50	19.5	19,872	0.10%
2021/06/25	58	21.69	29	21.52	21.20	29	19,575	0.15%
2021/06/24	20	21.66	75	21.61	21.90	-55	19,586	-0.28%
2021/06/23	34	21.16	17	21.21	21.20	17	19,012	0.09%
2021/06/22	75	21.06	56	21.00	20.85	19	18,815	0.10%
2021/06/21	21	20.92	21	21.30	21.10	0	18,556	0.00%
2021/06/18	40	20.92	51	21.16	21.15	-11	18,306	-0.06%
2021/06/17	28	20.31	35	20.46	20.70	-7	17,562	-0.04%
2021/06/16	10	19.78	2	19.88	19.55	8	17,265	0.05%
2021/06/15	6	20.45	6.1	20.20	20.30	-0.1	17,185	0.00%
2021/06/11	18	20.29	15	20.04	20.25	3	17,056	0.02%
2021/06/10	10	19.87	18.9	20.20	20.05	-8.9	16,827	-0.05%
2021/06/09	69.3	20.41	48	20.56	20.25	21.3	16,598	0.13%
2021/06/08	42	20.12	283	19.10	20.00	-241	15,448	-1.56%	大賣/鉅額交易
2021/06/07	400	19.37	138	19.87	19.10	262	14,704	1.78%	大買/大賣/鉅額交易
2021/06/04	18	18.71	23	18.56	18.85	-5	12,765	-0.04%
2021/06/03	15	18.33	11	18.27	18.55	4	12,534	0.03%
2021/06/02	15	18.20	19	18.07	18.30	-4	12,459	-0.03%
2021/06/01	10	18.19	5	18.27	18.15	5	12,309	0.04%
2021/05/31	10	18.00	0	0.00	18.10	10	12,215	0.08%
2021/05/28	129	17.58	115	18.06	17.90	14	12,079	0.12%	大買/大賣/
2021/05/27	2	17.10	0	0.00	17.40	2	11,834	0.02%
2021/05/26	39	17.28	30	17.30	17.45	9	12,021	0.07%
2021/05/25	20	16.70	1	17.35	16.90	19	11,871	0.16%
2021/05/24	0	0.00	21	16.30	16.20	-21	11,893	-0.18%
2021/05/21	10	15.75	10	15.85	15.95	0	11,990	0.00%
2021/05/20	20	15.50	0	0.00	15.45	20	12,375	0.16%
2021/05/18	0	0.00	42	14.42	14.85	-42	12,710	-0.33%
2021/05/17	2	14.08	9	13.80	13.50	-7	12,766	-0.05%
2021/05/14	6	15.03	10	15.38	15.00	-4	12,651	-0.03%
2021/05/13	16	15.01	5	15.50	14.95	11	12,573	0.09%
2021/05/12	2	15.73	0	0.00	15.35	2	12,516	0.02%
2021/05/11	5	16.85	0	0.00	16.80	5	12,440	0.04%
2021/05/10	51	18.20	1	18.25	18.25	50	12,215	0.41%
2021/05/06	0	0.00	1	17.65	17.35	-1	12,033	-0.01%
2021/05/05	4	17.50	38	18.14	17.20	-34	11,972	-0.28%
2021/05/04	37	17.70	0	0.00	17.95	37	11,738	0.32%
2021/04/28	25	18.66	0	0.00	18.60	25	11,575	0.22%
2021/04/27	1	17.95	8	18.46	18.70	-7	11,956	-0.06%
2021/04/26	30	18.79	24.6	18.38	18.35	5.4	11,894	0.05%
2021/04/22	21	17.69	2	18.13	17.70	19	10,871	0.17%
2021/04/21	2	18.10	1	18.45	18.15	1	10,717	0.01%
2021/04/20	12	17.76	2	17.85	17.80	10	10,607	0.09%
2021/04/19	4	17.71	0	0.00	17.90	4	10,772	0.04%
2021/04/16	0	0.00	1	18.15	18.30	-1	10,727	-0.01%
2021/04/14	2	17.50	0	0.00	17.20	2	10,212	0.02%
2021/04/13	1	17.20	0	0.00	17.25	1	10,776	0.01%
2021/04/09	0	0.00	2	17.50	17.45	-2	10,559	-0.02%
2021/04/08	2	17.20	12	17.25	17.10	-10	10,354	-0.10%
2021/04/07	0	0.00	2	17.00	17.05	-2	10,264	-0.02%
2021/04/06	0	0.00	8	16.94	16.90	-8	10,321	-0.08%
2021/04/01	11	16.40	0	0.00	16.40	11	10,648	0.10%
2021/03/31	2	16.50	0	0.00	16.50	2	10,624	0.02%
2021/03/30	0	0.00	507	17.02	16.85	-507	10,614	-4.78%	大賣/鉅額交易
2021/03/29	509	17.25	24	17.05	17.30	485	10,541	4.60%	大買/鉅額交易
2021/03/26	0	0.00	1	16.15	16.20	-1	10,275	-0.01%
2021/03/24	3	16.20	0	0.00	16.30	3	10,583	0.03%
2021/03/23	0	0.00	8	16.69	16.30	-8	10,945	-0.07%
2021/03/19	0	0.00	6	16.25	16.20	-6	10,917	-0.05%
2021/03/18	7	16.34	0	0.00	16.35	7	10,952	0.06%
2021/03/17	1	16.20	0	0.00	16.15	1	10,932	0.01%
2021/03/16	6	16.30	0	0.00	16.20	6	10,972	0.05%
2021/03/15	5	16.70	4	16.55	16.40	1	11,028	0.01%
2021/03/12	5	16.20	0	0.00	16.20	5	11,001	0.05%
2021/03/11	0	0.00	27	16.15	16.45	-27	11,198	-0.24%
2021/03/09	17	15.93	2	16.10	16.15	15	11,809	0.13%
2021/03/08	10	16.10	0	0.00	16.15	10	12,319	0.08%
2021/03/05	0	16.90	0	0.00	16.60	0	12,402	0.00%
2021/03/04	20	16.76	0	0.00	16.90	20	12,551	0.16%
2021/02/26	2	18.05	3	18.00	17.85	-1	12,353	-0.01%
2021/02/25	9	17.03	7	17.24	17.40	2	12,371	0.02%
2021/02/23	2	17.40	1	17.20	17.35	1	12,135	0.01%
2021/02/22	15	17.47	77.9	17.04	17.85	-62.9	11,991	-0.52%
2021/02/19	142	16.89	112	16.63	16.90	30	11,580	0.26%	大買/大賣/
2021/02/18	0	0.00	3	16.10	16.10	-3	11,194	-0.03%
2021/02/17	0	0.00	9	16.15	16.15	-9	11,239	-0.08%
2021/02/03	4	15.35	0	0.00	15.35	4	11,030	0.04%
2021/02/02	20	15.45	25	15.17	15.55	-5	11,050	-0.05%
2021/01/29	1	14.70	0	0.00	14.75	1	10,852	0.01%
2021/01/28	4	14.89	2	15.00	15.15	2	10,602	0.02%
2021/01/27	22	15.49	1	15.70	15.40	21	10,447	0.20%
2021/01/26	16	15.82	0	0.00	15.80	16	10,312	0.16%
2021/01/25	10	15.95	0	0.00	16.10	10	10,241	0.10%
2021/01/22	0	0.00	1	16.50	16.45	-1	10,108	-0.01%
2021/01/21	1	16.50	0	0.00	16.05	1	9,980	0.01%
2021/01/20	25	16.52	2	16.40	16.45	23	9,854	0.23%
2021/01/18	18	15.39	19	15.84	15.80	-1	9,220	-0.01%
2021/01/15	26	15.85	44	16.05	15.75	-18	9,153	-0.20%
2021/01/13	10	15.70	2	15.85	16.05	8	8,970	0.09%
2021/01/12	55	15.76	0	0.00	15.80	55	8,918	0.62%
2021/01/11	1	16.00	9	15.85	16.05	-8	8,857	-0.09%
2021/01/08	13	15.51	0	0.00	15.55	13	8,787	0.15%
2021/01/06	5	16.76	11	16.74	15.80	-6	8,913	-0.07%
2021/01/05	6	16.10	0	0.00	16.10	6	8,190	0.07%
2020/12/29	2	15.95	9	15.62	15.50	-7	7,718	-0.09%
2020/12/28	10	15.85	0	0.00	15.95	10	7,597	0.13%
2020/12/25	1	14.95	0	0.00	14.90	1	7,158	0.01%
2020/12/24	0	0.00	10	14.95	15.00	-10	7,093	-0.14%
2020/12/23	6	14.90	7	15.00	15.00	-1	7,040	-0.01%
2020/12/22	0	0.00	1	15.05	14.60	-1	7,008	-0.01%
2020/12/21	1	14.90	0	0.00	15.15	1	6,900	0.01%
2020/12/18	0	0.00	19	15.04	15.05	-19	6,758	-0.28%
2020/12/17	2	14.90	11	14.97	14.85	-9	6,558	-0.14%
2020/12/16	0	0.00	11	14.37	14.35	-11	6,199	-0.18%
2020/12/15	6	14.05	1	14.25	14.10	5	6,184	0.08%
2020/12/14	0	0.00	10	14.50	14.40	-10	6,155	-0.16%
2020/12/11	4	13.95	0	0.00	14.15	4	6,124	0.07%
2020/12/10	2	14.30	0	0.00	14.30	2	6,124	0.03%
2020/12/08	15	14.55	0	0.00	14.65	15	5,970	0.25%
2020/12/07	21	14.71	0.8	14.75	14.85	20.2	5,900	0.34%
2020/12/04	5	14.35	3	14.55	14.65	2	5,694	0.04%
2020/12/03	7	14.32	1	14.30	14.25	6	5,445	0.11%
2020/12/02	3	14.55	18	14.57	15.00	-15	5,057	-0.30%
2020/12/01	0	0.00	14	13.14	13.65	-14	4,509	-0.31%
2020/11/30	1	13.25	22	13.24	13.20	-21	4,363	-0.48%
2020/11/27	10	12.80	1	13.00	12.95	9	4,207	0.21%
2020/11/25	1	12.65	5	12.50	12.60	-4	4,120	-0.10%
2020/11/24	23	12.55	11	12.58	12.60	12	4,073	0.29%
2020/11/23	6	12.23	25	12.21	12.35	-19	3,774	-0.50%
2020/11/20	0	0.00	2	12.00	12.15	-2	3,602	-0.06%
2020/11/19	2	11.88	0	0.00	11.80	2	3,577	0.06%
2020/11/16	0	0.00	1	11.60	11.75	-1	3,527	-0.03%
2020/11/13	0	0.00	5	11.26	11.30	-5	3,405	-0.15%
2020/11/12	7	11.30	0	0.00	11.30	7	3,412	0.21%
2020/11/11	2	11.25	0	0.00	11.25	2	3,428	0.06%
2020/11/10	5	11.52	0	0.00	11.45	5	3,445	0.15%
2020/10/29	1	11.20	0	0.00	11.20	1	3,513	0.03%
2020/10/28	0	0.00	3	11.25	11.35	-3	3,543	-0.08%
2020/10/22	1	11.30	0	0.00	11.30	1	3,503	0.03%
2020/10/20	3	11.60	0	0.00	11.55	3	3,569	0.08%
2020/10/15	0	0.00	10	11.70	11.95	-10	3,391	-0.29%
2020/10/13	0	0.00	2	10.80	10.80	-2	3,160	-0.06%
2020/10/05	8	10.53	0	0.00	10.60	8	3,403	0.24%
2020/09/23	0	0.00	1	10.75	10.75	-1	3,775	-0.03%
2020/09/21	10	11.15	0	0.00	11.10	10	3,798	0.26%
2020/09/18	0	0.00	2	11.20	11.15	-2	3,799	-0.05%
2020/09/17	0	0.00	1	11.10	11.15	-1	3,807	-0.03%
2020/09/15	3	10.90	0	0.00	11.10	3	3,821	0.08%
2020/09/11	0	0.00	3	10.72	10.65	-3	4,002	-0.07%
2020/09/10	0	0.00	5	10.88	10.85	-5	3,997	-0.13%
2020/09/08	1	10.70	0	0.00	10.65	1	4,023	0.02%
2020/09/07	1	10.85	0	0.00	10.85	1	4,042	0.02%
2020/09/04	13	10.63	0	0.00	10.80	13	4,056	0.32%
2020/09/03	2	10.83	0	0.00	10.80	2	4,033	0.05%
2020/08/31	1	10.95	0	0.00	10.85	1	4,102	0.02%
2020/08/26	5	11.25	0	0.00	11.30	5	4,217	0.12%
2020/08/20	0	0.00	1	10.65	10.55	-1	4,367	-0.02%
2020/08/18	0	0.00	4	11.40	11.40	-4	4,299	-0.09%
2020/08/17	5	11.60	0	0.00	11.55	5	4,323	0.12%
2020/08/04	10	11.80	0	0.00	11.70	10	4,318	0.23%
2020/07/29	0	0.00	58	11.30	11.30	-58	4,619	-1.26%
2020/07/28	0	0.00	2	11.40	11.00	-2	4,639	-0.04%
2020/07/27	60	11.30	0	0.00	11.25	60	4,693	1.28%
2020/07/20	0	0.00	1	11.45	11.55	-1	5,041	-0.02%
2020/07/13	0	0.00	2	11.90	12.05	-2	5,211	-0.04%
2020/07/10	1	11.95	0	0.00	11.90	1	5,187	0.02%
2020/07/09	1	12.35	1	12.35	12.30	0	5,174	0.00%
2020/07/08	3	12.17	1	12.20	12.25	2	5,141	0.04%
2020/07/07	0	0.00	10	12.45	12.25	-10	5,105	-0.20%
2020/07/03	0	0.00	1	12.80	12.65	-1	5,081	-0.02%
2020/07/02	11	12.35	1	12.30	12.25	10	4,998	0.20%
2020/06/29	1	11.70	0	0.00	11.70	1	4,973	0.02%
2020/06/22	0	0.00	1	11.85	11.90	-1	5,021	-0.02%
2020/06/19	0	0.00	2	12.05	11.90	-2	5,021	-0.04%
2020/06/18	0	0.00	1	11.95	12.35	-1	4,862	-0.02%
2020/06/16	1	11.75	0	0.00	11.80	1	4,799	0.02%
2020/06/12	1	11.20	5	11.40	11.40	-4	4,819	-0.08%
2020/06/11	0	0.00	10	11.68	11.70	-10	4,832	-0.21%
2020/06/10	13	12.07	1	12.10	11.90	12	4,818	0.25%
2020/06/09	2	11.95	0	0.00	12.10	2	4,890	0.04%
2020/06/05	0	0.00	2	12.20	12.30	-2	4,906	-0.04%
2020/06/04	2	12.08	0	0.00	12.05	2	4,873	0.04%
2020/06/03	1	12.05	0	0.00	12.10	1	4,815	0.02%
2020/06/01	5	12.15	5	12.05	12.10	0	4,924	0.00%
2020/05/27	0	0.00	1	11.65	11.75	-1	4,777	-0.02%
2020/05/26	2	11.88	0	0.00	11.70	2	4,782	0.04%
2020/05/15	1	11.50	7	11.65	11.50	-6	4,732	-0.13%
2020/05/14	10	11.95	0	0.00	11.70	10	4,704	0.21%
2020/05/13	0	0.00	14	12.15	12.10	-14	4,681	-0.30%
2020/05/12	1	12.10	0	0.00	12.15	1	4,672	0.02%
2020/05/11	7	12.54	6	12.50	12.40	1	4,636	0.02%
2020/05/08	20	12.55	22	12.71	12.60	-2	4,567	-0.04%
2020/05/07	0	0.00	1	11.75	12.00	-1	4,307	-0.02%
2020/05/06	5	11.90	0	0.00	11.75	5	4,292	0.12%
2020/05/04	2	11.95	0	0.00	12.00	2	4,298	0.05%
2020/04/30	5	12.29	4	12.35	12.35	1	4,270	0.02%
2020/04/29	19	12.33	1	12.40	12.25	18	4,229	0.43%
2020/04/27	5	12.05	10	12.05	12.00	-5	4,184	-0.12%
2020/04/24	7	12.04	0	0.00	11.90	7	4,223	0.17%
2020/04/23	0	0.00	1	12.20	12.25	-1	4,130	-0.02%
2020/04/22	50	10.85	150	11.03	11.15	-100	3,913	-2.56%	大賣/
2020/04/21	100	10.85	0	0.00	10.85	100	3,895	2.57%
2020/04/17	5	11.90	5	11.90	11.35	0	3,884	0.00%
2020/04/14	0	0.00	1	10.40	10.30	-1	3,605	-0.03%
2020/04/13	1	10.05	0	0.00	10.05	1	3,592	0.03%
2020/04/08	0	0.00	3	10.50	10.50	-3	3,707	-0.08%
2020/04/07	6	10.30	9	10.25	10.25	-3	3,657	-0.08%
2020/04/06	0	9.90	0	0.00	9.84	0	3,575	0.00%
2020/04/01	8	9.81	60	9.75	9.80	-52	3,564	-1.46%
2020/03/31	8	10.00	1	9.91	9.69	7	3,542	0.20%
2020/03/27	1	9.58	3	9.42	9.42	-2	3,426	-0.06%
2020/03/26	52	9.55	0	0.00	9.53	52	3,439	1.51%
2020/03/19	2	8.16	0	0.00	8.01	2	3,359	0.06%
2020/03/18	0	0.00	1	9.10	8.90	-1	3,326	-0.03%
2020/03/17	0	0.00	1	9.16	8.90	-1	3,297	-0.03%
2020/03/12	0	0.00	20	11.16	11.15	-20	3,170	-0.63%
2020/03/09	2	12.35	2	13.20	12.35	0	3,264	0.00%
2020/03/05	0	0.00	1	13.25	13.40	-1	3,257	-0.03%
2020/03/03	0	0.00	1	12.90	12.90	-1	3,140	-0.03%
2020/02/27	100	13.02	2	12.95	12.80	98	3,187	3.07%
2020/02/26	15	13.15	114	13.08	13.15	-99	3,173	-3.12%	大賣/
2020/02/25	0	0.00	11	12.70	13.00	-11	3,114	-0.35%
2020/02/24	0	0.00	20	12.95	12.95	-20	3,111	-0.64%
2020/02/20	20	13.30	0	0.00	13.20	20	3,233	0.62%
2020/02/19	0	0.00	1	13.25	13.25	-1	3,295	-0.03%
2020/02/18	1	13.05	0	0.00	13.05	1	3,342	0.03%
2020/02/17	5	13.10	0	0.00	13.05	5	3,388	0.15%
2020/02/14	2	13.45	0	0.00	13.35	2	3,417	0.06%
2020/02/12	2	13.40	0	0.00	13.40	2	3,476	0.06%
2020/02/10	23	13.11	23	13.22	13.15	0	3,529	0.00%
2020/02/05	0	0.00	2	13.40	13.40	-2	3,642	-0.05%
2020/02/04	0	0.00	6	12.80	12.80	-6	3,548	-0.17%
2020/02/03	1	12.20	1	12.25	12.25	0	3,550	0.00%
2020/01/31	1	13.20	0	0.00	13.10	1	3,493	0.03%
2020/01/30	6	13.50	0.3	13.60	13.50	5.7	3,452	0.17%
2020/01/20	6	15.32	2	14.95	14.95	4	3,383	0.12%
2020/01/17	0	0.00	7	15.32	15.35	-7	3,311	-0.21%
2020/01/16	1	15.35	0	0.00	15.20	1	3,301	0.03%
2020/01/15	4	15.20	0	0.00	15.15	4	3,290	0.12%
2020/01/14	2	15.05	0	0.00	15.00	2	3,276	0.06%
2020/01/10	2	14.95	0	0.00	14.85	2	3,281	0.06%
2020/01/06	0	0.00	1	14.80	14.75	-1	3,359	-0.03%
2020/01/03	2	15.25	1	15.05	15.00	1	3,601	0.03%
2020/01/02	3	15.33	2	15.45	15.25	1	3,583	0.03%
2019/12/26	0	0.00	1	15.15	15.10	-1	3,525	-0.03%
2019/12/23	2	15.30	5	15.24	15.25	-3	3,724	-0.08%
2019/12/20	17	15.35	14	15.31	15.20	3	3,719	0.08%
2019/12/06	2	15.60	0	0.00	15.20	2	4,706	0.04%
2019/12/02	4	15.40	1	15.20	15.30	3	4,675	0.06%
2019/11/26	0	0.00	1	16.00	15.75	-1	5,583	-0.02%
2019/11/25	0	0.00	3	15.98	15.80	-3	5,775	-0.05%
2019/11/21	4	15.99	0	0.00	15.90	4	6,097	0.07%
2019/11/19	1	16.00	1	16.20	16.00	0	6,519	0.00%
2019/11/18	0	0.00	5	15.57	15.75	-5	6,606	-0.08%
2019/11/14	1	14.85	0	0.00	14.95	1	7,293	0.01%
2019/11/13	1	15.20	0	0.00	15.10	1	7,387	0.01%
2019/11/11	1	14.60	0	0.00	14.55	1	7,736	0.01%
2019/11/08	2	15.20	0	0.00	15.20	2	7,774	0.03%
2019/11/07	7	15.01	7	15.37	15.45	0	7,983	0.00%
2019/10/29	0	0.00	1	16.15	16.15	-1	8,328	-0.01%
2019/10/18	20	16.10	0	0.00	16.05	20	8,739	0.23%
2019/10/16	1	16.00	0	0.00	15.95	1	8,778	0.01%
2019/09/26	2	18.30	0	0.00	18.00	2	8,932	0.02%
2019/09/24	105	18.66	104	18.81	18.30	1	8,980	0.01%	大買/大賣/
2019/09/18	1	18.65	0	0.00	18.55	1	8,635	0.01%
2019/09/06	0	0.00	1	18.25	18.30	-1	7,857	-0.01%
2019/09/04	0	0.00	7	18.16	18.20	-7	7,761	-0.09%
2019/09/02	0	0.00	15	18.19	18.35	-15	7,654	-0.20%
2019/08/30	9	18.97	4	18.75	18.55	5	7,474	0.07%
2019/08/29	22	18.57	7	18.76	19.00	15	7,108	0.21%
2019/08/28	3.3	18.47	23	17.90	17.75	-19.7	6,666	-0.30%
2019/08/27	8	18.39	1	18.60	18.30	7	6,461	0.11%
2019/08/26	11	18.26	0	0.00	18.20	11	6,306	0.17%
2019/08/23	1	18.25	0	0.00	18.45	1	6,118	0.02%
2019/08/22	0	0.00	10	18.05	18.15	-10	5,847	-0.17%
2019/08/21	2	17.95	10	17.75	17.95	-8	5,674	-0.14%
2019/08/20	0	0.00	23	18.06	17.65	-23	5,477	-0.42%
2019/08/19	58	17.71	26	17.97	17.80	32	5,252	0.61%
2019/08/16	0	0.00	50	17.05	16.95	-50	4,986	-1.00%
2019/08/15	51	17.00	20	17.00	17.00	31	4,869	0.64%
2019/08/14	110	16.90	100	16.90	16.85	10	4,660	0.21%	大買/
2019/08/12	30	16.50	20	16.70	16.25	10	4,451	0.22%
2019/08/08	0	0.00	42	16.08	16.20	-42	4,229	-0.99%
2019/08/06	21	15.30	0	0.00	15.25	21	4,157	0.51%
2019/08/05	1	15.90	0	0.00	15.55	1	4,153	0.02%
2019/08/01	0	0.00	1	15.55	15.55	-1	3,981	-0.03%
2019/07/30	1	15.45	0	0.00	15.60	1	3,978	0.03%
2019/07/29	0	0.00	9	16.05	16.10	-9	3,930	-0.23%
2019/07/26	4	15.80	0	0.00	15.90	4	3,855	0.10%
2019/07/25	0	0.00	2	15.95	15.70	-2	3,794	-0.05%
2019/07/24	2	15.80	11	15.80	15.65	-9	3,630	-0.25%
2019/07/23	22	15.55	0	0.00	15.35	22	3,598	0.61%
2019/07/22	0	0.00	15	15.50	15.60	-15	3,567	-0.42%
2019/07/19	0	0.00	20	15.50	15.60	-20	3,657	-0.55%
2019/07/18	10	15.23	0	0.00	15.15	10	3,589	0.28%
2019/07/17	22	15.44	5	15.25	15.35	17	3,608	0.47%
2019/07/16	20	15.45	21	15.66	15.50	-1	3,690	-0.03%
2019/07/15	106	15.75	10	15.95	15.55	96	3,692	2.60%	大買/
2019/07/12	8	15.47	5	15.70	15.50	3	3,659	0.08%
2019/07/11	16	15.18	21	15.17	15.35	-5	3,594	-0.14%
2019/07/10	30	15.00	0	0.00	14.85	30	3,475	0.86%
2019/07/09	13	14.76	98	14.66	14.90	-85	3,498	-2.43%
2019/07/04	0	0.00	1	14.35	14.40	-1	4,030	-0.02%
2019/07/02	1	14.55	0	0.00	14.65	1	4,427	0.02%
2019/06/26	0	0.00	0.4	14.15	14.25	-0.4	4,784	-0.01%
2019/06/25	0	0.00	2	14.20	14.25	-2	4,946	-0.04%
2019/06/20	0	0.00	10	14.75	14.90	-10	5,540	-0.18%
2019/06/05	0	0.00	10	14.95	14.60	-10	6,376	-0.16%
2019/05/24	0	0.00	4	13.95	14.00	-4	6,604	-0.06%
2019/05/23	14	14.51	0	0.00	13.85	14	6,603	0.21%
2019/05/15	1	13.95	4	14.18	14.15	-3	6,486	-0.05%
2019/05/14	1	13.15	1	13.70	13.80	0	6,587	0.00%
2019/05/13	1	13.90	1	13.65	13.70	0	6,587	0.00%
2019/05/10	7	14.66	2	14.20	14.15	5	6,535	0.08%
2019/05/09	1	14.85	1	15.30	14.90	0	6,436	0.00%
2019/05/07	1	15.55	0	0.00	15.45	1	6,383	0.02%
2019/05/02	1	15.75	0	0.00	15.70	1	6,340	0.02%
2019/04/29	0	0.00	2	15.55	15.60	-2	6,337	-0.03%
2019/04/25	5	15.95	0	0.00	16.00	5	6,249	0.08%
2019/04/24	2	16.58	0	0.00	16.50	2	6,127	0.03%
2019/04/23	0	0.00	1	17.05	16.80	-1	6,085	-0.02%
2019/04/18	1	16.40	50	16.65	16.30	-49	5,908	-0.83%
2019/04/15	51	16.35	0	0.00	16.30	51	5,664	0.90%
2019/04/11	0	0.00	2	17.13	17.10	-2	5,264	-0.04%
2019/04/09	2	17.50	48	17.51	17.05	-46	4,794	-0.96%
2019/04/08	0	0.00	2	16.25	16.50	-2	4,518	-0.04%
2019/04/03	0	0.00	1	16.20	16.10	-1	4,359	-0.02%
2019/04/02	1	16.00	0	0.00	15.85	1	4,295	0.02%
2019/03/29	51	16.50	0	0.00	15.90	51	4,027	1.27%
2019/03/28	0	0.00	11	16.38	16.20	-11	3,821	-0.29%
2019/03/27	1.3	15.88	0	0.00	15.90	1.3	3,668	0.03%
2019/03/26	10	15.79	1.5	16.05	16.10	8.5	3,533	0.24%
2019/03/21	1	14.80	0	0.00	14.70	1	3,007	0.03%
2019/03/18	0	0.00	7	15.40	14.90	-7	2,952	-0.24%
2019/03/12	1	14.65	3	14.40	14.55	-2	2,503	-0.08%
2019/02/27	3	14.20	0	0.00	14.20	3	2,530	0.12%
2019/02/25	0	0.00	10	13.75	14.65	-10	2,409	-0.41%
2019/02/21	10	13.75	0	0.00	13.70	10	2,316	0.43%
2019/01/04	0	0.00	1	11.75	12.00	-1	4,354	-0.02%
2018/12/04	0.1	12.80	1	12.80	12.90	-0.9	6,048	-0.01%
2018/12/03	1	11.75	0	0.00	11.75	1	5,846	0.02%
2018/11/21	0	0.00	1	7.40	7.35	-1	5,869	-0.02%
2018/11/15	0	0.00	10	7.38	7.40	-10	5,877	-0.17%
2018/11/14	10	7.80	0	0.00	7.80	10	5,836	0.17%
2018/11/02	1	7.24	0	0.00	7.13	1	5,968	0.02%
2018/10/16	0	0.00	1	9.00	8.74	-1	5,819	-0.02%
2018/10/12	1	8.52	2	8.42	8.65	-1	5,787	-0.02%
2018/10/11	1	8.98	0	0.00	8.98	1	5,742	0.02%
2018/10/08	10	10.38	0	0.00	10.30	10	6,220	0.16%
2018/10/05	4	10.35	10	10.68	10.70	-6	6,270	-0.10%
2018/10/04	1	11.30	0	0.00	11.30	1	6,077	0.02%
2018/10/03	9	12.02	0	0.00	12.00	9	5,960	0.15%
2018/10/02	2	11.85	4	11.90	12.50	-2	5,819	-0.03%
2018/10/01	0	0.00	2	11.50	11.50	-2	5,625	-0.04%
2018/09/28	0	0.00	7	11.40	11.20	-7	5,497	-0.13%
2018/09/27	7	11.35	2	11.70	11.40	5	5,304	0.09%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/08/13	4	10.35	0	0.00	10.45	4	6,475	0.06%
2018/08/10	0	0.00	1	10.90	10.65	-1	6,390	-0.02%
2018/08/06	0	0.00	2	10.30	11.00	-2	6,114	-0.03%
2018/08/01	0	0.00	2	10.50	10.30	-2	5,936	-0.03%
2018/07/27	0	0.00	2	10.35	10.45	-2	5,895	-0.03%
2018/07/25	0	0.00	1	10.50	10.40	-1	5,848	-0.02%
2018/07/24	2	10.20	0	0.00	10.30	2	5,821	0.03%
2018/07/19	2	10.80	2	10.70	10.70	0	5,692	0.00%
2018/07/18	4	11.45	1	11.90	11.05	3	5,578	0.05%
2018/07/17	2	11.88	32	11.89	11.65	-30	5,430	-0.55%
2018/07/16	30	11.35	2	11.43	11.90	28	5,096	0.55%
2018/07/13	4	11.14	0	0.00	10.85	4	4,651	0.09%
2018/07/10	0	0.00	3	10.70	10.80	-3	4,425	-0.07%
2018/07/09	0	0.00	5	10.30	10.80	-5	4,279	-0.12%
2018/07/05	5	9.80	14	9.80	9.65	-9	4,052	-0.22%
2018/07/04	0	0.00	18	9.86	9.78	-18	4,054	-0.44%
2018/07/02	0	0.00	3	10.30	10.00	-3	3,983	-0.08%
2018/06/29	0	0.00	1	10.25	10.15	-1	3,924	-0.03%
2018/06/26	7	10.21	0	0.00	10.05	7	3,780	0.19%
2018/06/25	0	0.00	10	10.63	10.35	-10	3,702	-0.27%
2018/06/21	0	0.00	10	10.00	9.94	-10	3,459	-0.29%
2018/06/20	0	0.00	11	9.75	9.55	-11	3,422	-0.32%
2018/06/19	0	0.00	5	9.87	9.83	-5	3,384	-0.15%
2018/06/15	1	9.78	24	9.74	9.77	-23	3,363	-0.68%
2018/06/14	10	9.78	14	9.81	9.72	-4	3,376	-0.12%
2018/06/13	18	10.19	5	10.10	10.00	13	3,319	0.39%
2018/06/12	0	0.00	10	9.75	9.70	-10	3,210	-0.31%
2018/06/11	10	9.98	0	0.00	9.90	10	3,108	0.32%
2018/06/08	10	10.10	20	10.00	10.10	-10	2,953	-0.34%
2018/06/07	14	10.91	60	10.80	10.60	-46	2,794	-1.65%
2018/06/06	0	0.00	6	10.45	10.40	-6	2,613	-0.23%
2018/06/05	19	10.71	0	0.00	10.70	19	2,513	0.76%
2018/06/04	37	10.14	13	10.86	11.15	24	2,354	1.02%
2018/06/01	34	10.36	20	10.55	10.25	14	2,057	0.68%
2018/05/31	46	10.44	10	10.20	10.50	36	1,723	2.09%
2018/05/30	4	9.23	0	0.00	9.55	4	1,379	0.29%
2018/05/29	23	8.69	0	0.00	8.69	23	1,125	2.04%
2018/05/28	4	7.88	0	0.00	7.90	4	1,017	0.39%
2018/05/22	0	0.00	2	7.97	7.96	-2	1,006	-0.20%
2018/05/03	0	0.00	1	8.08	8.08	-1	984	-0.10%
2018/04/13	0	0.00	1	8.85	8.75	-1	1,055	-0.09%
2018/04/12	0	0.00	1	8.82	8.78	-1	1,069	-0.09%
2018/04/09	1	8.72	0	0.00	8.74	1	1,023	0.10%
2018/02/23	5	8.73	0	0.00	8.73	5	1,824	0.27%
2018/02/09	0	0.00	2	8.00	8.04	-2	2,269	-0.09%
2018/01/23	0	0.00	1	9.16	9.14	-1	2,276	-0.04%
2018/01/10	2	9.18	0	0.00	9.19	2	2,243	0.09%