瑞昱 (2379)-永豐金-中壢券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
2,250張
產業
上市半導體類股
1205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	532.00	529.00	0	4,390	0.00%
2024/05/20	0	528.00	0	0.00	531.00	0	4,477	0.00%
2024/05/17	0.1	536.00	0	0.00	530.00	0.1	4,647	0.00%
2024/05/15	0.1	532.00	1	531.00	531.00	-1	4,592	-0.02%
2024/05/14	0.1	530.00	0	0.00	536.00	0.1	4,597	0.00%
2024/05/13	0.1	529.00	0	0.00	527.00	0.1	4,593	0.00%
2024/05/10	1	519.05	0	0.00	517.00	1	4,653	0.02%
2024/05/09	0.1	533.00	0	0.00	532.00	0.1	4,636	0.00%
2024/05/08	0.1	529.00	0	0.00	528.00	0.1	4,661	0.00%
2024/05/06	0	0.00	2	509.00	511.00	-2	4,602	-0.04%
2024/05/03	0.9	513.05	0	0.00	511.00	0.9	4,589	0.02%
2024/05/02	0	511.27	0	513.00	511.00	0	4,602	0.00%
2024/04/30	0	520.00	0	0.00	518.00	0	4,599	0.00%
2024/04/29	0	525.00	0	0.00	527.00	0	4,602	0.00%
2024/04/26	0	525.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	0	536.00	0	0.00	523.00	0	4,573	0.00%
2024/04/24	1.1	537.00	1	535.00	538.00	0.1	4,551	0.00%
2024/04/23	0.1	509.00	0	0.00	510.00	0.1	4,549	0.00%
2024/04/22	2.3	520.34	1	505.00	504.00	1.3	4,535	0.03%
2024/04/19	0	0.00	0.1	555.00	552.00	-0.1	4,416	0.00%
2024/04/18	0.1	573.00	0	0.00	574.00	0.1	4,354	0.00%
2024/04/17	0.1	562.00	0	563.00	570.00	0	4,335	0.00%
2024/04/16	0	0.00	0.3	552.33	551.00	-0.3	4,292	-0.01%
2024/04/15	0	567.00	0.2	559.00	561.00	-0.2	4,277	0.00%
2024/04/10	0	572.00	0	0.00	571.00	0	4,255	0.00%
2024/04/03	1.1	571.00	0	0.00	571.00	1.1	4,267	0.02%
2024/04/01	0	559.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0	0.00	0	556.00	560.00	0	4,243	0.00%
2024/03/28	0	556.60	0.1	554.89	557.00	0	4,241	0.00%
2024/03/27	1	564.99	0	566.00	573.00	1	4,184	0.02%
2024/03/26	0.3	567.10	0.1	558.00	565.00	0.3	4,184	0.01%
2024/03/25	0	588.00	0.4	587.25	584.00	-0.4	4,143	-0.01%
2024/03/22	0.1	587.26	0	0.00	591.00	0.1	4,212	0.00%
2024/03/21	0.2	582.50	0	0.00	584.00	0.2	4,211	0.00%
2024/03/20	0.4	589.21	0	595.00	588.00	0.4	4,194	0.01%
2024/03/19	0.2	589.73	0	0.00	591.00	0.2	4,207	0.01%
2024/03/18	1	587.88	0	0.00	590.00	1	4,189	0.02%
2024/03/15	0.2	588.00	0.1	590.00	594.00	0.1	4,140	0.00%
2024/03/14	0	573.27	0.1	581.00	580.00	0	4,076	0.00%
2024/03/13	0	595.00	1.2	600.47	593.00	-1.2	4,006	-0.03%
2024/03/12	0.1	599.13	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	0.2	600.33	1.1	602.88	604.00	-0.9	3,944	-0.02%
2024/03/08	2.1	597.76	1.1	600.43	587.00	1	3,893	0.02%
2024/03/07	2.2	603.57	1	606.01	601.00	1.2	3,784	0.03%
2024/03/06	2.1	600.14	0.3	603.15	600.00	1.8	3,721	0.05%
2024/03/05	1.1	571.00	2	572.65	584.00	-1	3,678	-0.03%
2024/03/04	2.1	570.52	1	560.00	573.00	1.1	3,654	0.03%
2024/03/01	0.1	570.96	1	568.00	565.00	-0.9	3,577	-0.03%
2024/02/29	0	566.00	0.1	564.00	569.00	-0.1	3,558	0.00%
2024/02/27	1.2	576.65	0.1	570.40	567.00	1	3,512	0.03%
2024/02/26	0.1	542.00	1.5	541.53	551.00	-1.4	3,377	-0.04%
2024/02/23	1.1	554.67	8.3	555.38	547.00	-7.2	3,326	-0.22%
2024/02/22	13.1	526.26	6.2	527.00	532.00	6.9	3,143	0.22%
2024/02/21	0.3	499.58	13.6	490.69	501.00	-13.3	3,011	-0.44%
2024/02/20	13.4	489.21	8.8	494.37	487.50	4.7	2,931	0.16%
2024/02/19	1	470.00	1	474.50	470.00	0	2,728	0.00%
2024/02/16	1.1	473.05	1.1	475.31	473.50	0	2,719	0.00%
2024/02/15	0.1	464.67	0.1	462.50	469.00	0	2,722	0.00%
2024/02/05	1.1	458.58	1	463.50	463.50	0.1	2,699	0.00%
2024/02/02	7.2	467.66	7	475.21	469.50	0.2	2,672	0.01%
2024/02/01	1	461.00	7	471.93	464.50	-6	2,593	-0.23%
2024/01/31	7.1	468.99	4.4	463.55	469.50	2.7	2,610	0.10%
2024/01/30	0	456.50	0	0.00	453.50	0	2,562	0.00%
2024/01/26	0	454.50	0	0.00	453.50	0	2,582	0.00%
2024/01/25	2	454.01	6	458.25	459.00	-4	2,587	-0.15%
2024/01/24	2	446.50	1	455.00	448.50	1	2,554	0.04%
2024/01/23	0	0.00	0.1	444.00	447.00	-0.1	2,520	0.00%
2024/01/22	3	450.00	0	0.00	449.50	3	2,507	0.12%
2024/01/19	4.1	448.95	7.1	453.71	458.00	-3	2,507	-0.12%
2024/01/18	0	438.91	0	442.25	440.00	0	2,484	0.00%
2024/01/17	2	444.00	0	0.00	438.50	2	2,467	0.08%
2024/01/16	1	447.50	1	453.00	453.00	0	2,449	0.00%
2024/01/15	2	451.00	2.1	455.46	455.00	-0.1	2,503	0.00%
2024/01/12	4	447.38	1	451.50	447.00	3	2,506	0.12%
2024/01/10	0	0.00	0.1	452.00	456.00	-0.1	2,510	0.00%
2024/01/09	0	453.00	0	0.00	451.50	0	2,508	0.00%
2024/01/08	0.1	450.01	0	454.50	450.50	0.1	2,497	0.00%
2024/01/05	0	450.95	0	0.00	450.50	0	2,518	0.00%
2024/01/04	0.1	457.00	0	0.00	456.00	0.1	2,516	0.00%
2024/01/03	0.1	452.99	0	0.00	452.00	0.1	2,536	0.00%
2024/01/02	4	462.62	0	0.00	458.00	4	2,504	0.16%
2023/12/29	0	0.00	2	470.25	471.50	-2	2,487	-0.08%
2023/12/28	0.2	465.50	0.1	467.50	465.00	0.2	2,486	0.01%
2023/12/27	4.1	470.27	0	0.00	468.00	4.1	2,479	0.16%
2023/12/26	2	471.02	4.3	476.87	479.00	-2.3	2,443	-0.09%
2023/12/25	0	0.00	1	470.99	470.00	-1	2,428	-0.04%
2023/12/22	2	462.50	1	466.00	464.00	1	2,433	0.04%
2023/12/21	3.1	459.82	0	0.00	459.00	3.1	2,426	0.13%
2023/12/20	0.1	468.00	0	465.98	465.50	0	2,448	0.00%
2023/12/19	2	456.50	5	466.40	474.00	-3	2,409	-0.12%
2023/12/18	3	467.33	0.1	469.00	470.00	3	2,374	0.12%
2023/12/15	1.1	489.98	0.6	478.00	479.00	0.6	2,346	0.02%
2023/12/14	0.3	475.60	0.3	485.26	492.00	0	2,324	0.00%
2023/12/13	0.2	460.75	1	464.87	468.50	-0.8	2,274	-0.04%
2023/12/12	0.1	457.50	1	457.50	457.00	-1	2,260	-0.04%
2023/12/11	2	447.00	3	450.83	451.00	-1	2,261	-0.04%
2023/12/08	1	443.50	1	449.48	444.50	0	2,291	0.00%
2023/12/07	4.1	442.49	0	0.00	441.50	4.1	2,327	0.17%
2023/12/06	0	446.50	0	447.00	451.50	0	2,416	0.00%
2023/12/01	0.1	454.50	0	0.00	449.00	0.1	2,506	0.00%
2023/11/30	0	453.00	0	0.00	449.50	0	2,544	0.00%
2023/11/29	0	461.50	3	461.99	462.50	-3	2,517	-0.12%
2023/11/28	0.1	449.11	0	450.25	451.50	0.1	2,503	0.00%
2023/11/27	0.2	451.33	0.3	449.80	449.00	-0.1	2,541	-0.01%
2023/11/24	0.2	442.75	0	440.50	439.00	0.2	2,517	0.01%
2023/11/22	0	0.00	0	433.56	435.50	0	2,510	0.00%
2023/11/21	0	0.00	0.4	430.88	430.50	-0.4	2,517	-0.02%
2023/11/20	0.1	429.50	0	0.00	427.50	0.1	2,517	0.00%
2023/11/17	0.6	423.83	3.2	425.53	428.00	-2.6	2,510	-0.10%
2023/11/16	0	0.00	0	415.50	416.00	0	2,484	0.00%
2023/11/15	0	0.00	1	419.49	417.50	-1	2,500	-0.04%
2023/11/14	0.5	421.00	0.2	419.50	418.50	0.3	2,515	0.01%
2023/11/13	0	411.00	0	413.81	412.00	0	2,499	0.00%
2023/11/08	0.1	416.50	0.1	414.55	415.00	-0.1	2,532	0.00%
2023/11/07	0.1	407.80	0	0.00	406.00	0.1	2,499	0.00%
2023/11/06	0.8	410.92	0	0.00	410.50	0.8	2,542	0.03%
2023/11/03	0.1	410.00	0	409.50	405.50	0	2,543	0.00%
2023/11/02	0.1	410.00	0	406.50	408.00	0.1	2,562	0.00%
2023/11/01	0	0.00	0.1	405.00	405.50	-0.1	2,601	0.00%
2023/10/30	0.1	405.00	0.2	397.50	405.00	-0.2	2,718	-0.01%
2023/10/27	1.1	388.86	0	0.00	391.50	1.1	2,717	0.04%
2023/10/26	1	395.00	0	0.00	393.00	1	2,740	0.04%
2023/10/25	0	0.00	0	402.50	401.50	0	2,767	0.00%
2023/10/24	1	389.00	0	0.00	395.50	1	2,782	0.04%
2023/10/23	2	398.75	0	0.00	396.50	2	2,775	0.07%
2023/10/20	0	0.00	0.1	417.00	423.00	-0.1	2,709	0.00%
2023/10/19	0	0.00	0	419.00	421.50	0	2,733	0.00%
2023/10/17	1.1	415.41	0	417.00	415.50	1.1	2,776	0.04%
2023/10/16	0	0.00	2	423.99	423.00	-2	2,806	-0.07%
2023/10/13	0.1	418.00	0.2	420.00	422.00	-0.1	2,831	0.00%
2023/10/11	0	418.41	0.2	415.50	415.50	-0.2	2,832	-0.01%
2023/10/06	0	407.00	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	406.91	0	0.00	410.00	0	2,823	0.00%
2023/10/04	0	400.75	0	0.00	402.50	0	2,812	0.00%
2023/10/03	0	404.00	0	404.00	404.00	0	2,815	0.00%
2023/10/02	0	401.39	0	0.00	398.50	0	2,823	0.00%
2023/09/28	0	397.15	0	0.00	395.00	0	2,856	0.00%
2023/09/27	0	391.33	0	0.00	392.50	0	2,870	0.00%
2023/09/26	0	400.00	0	0.00	398.00	0	2,856	0.00%
2023/09/25	1	406.00	2	408.50	405.00	-1	2,848	-0.04%
2023/09/22	0	388.00	0	0.00	392.50	0	2,812	0.00%
2023/09/21	1.2	387.28	0	391.50	390.00	1.2	2,807	0.04%
2023/09/20	0	405.00	0	0.00	404.00	0	2,749	0.00%
2023/09/19	0.1	414.50	0	0.00	414.00	0.1	2,735	0.00%
2023/09/18	0.1	419.12	0	418.45	418.00	0.1	2,709	0.00%
2023/09/15	0.1	416.75	0	416.50	416.00	0.1	2,712	0.00%
2023/09/14	0.1	404.00	0	411.00	411.00	0.1	2,701	0.00%
2023/09/13	1.1	394.06	0	0.00	395.00	1.1	2,674	0.04%
2023/09/12	0	0.00	1	398.54	401.00	-1	2,664	-0.04%
2023/09/11	1	417.64	1	405.33	405.00	0	2,643	0.00%
2023/09/08	0	442.20	0	0.00	445.50	0	2,554	0.00%
2023/09/07	0	444.40	1	446.98	446.00	-1	2,534	-0.04%
2023/09/06	1	454.00	0.1	447.07	448.50	0.9	2,521	0.04%
2023/09/05	0	0.00	2.1	443.58	449.00	-2.1	2,507	-0.08%
2023/09/04	0	434.00	0.4	434.95	435.00	-0.4	2,478	-0.01%
2023/09/01	0	425.00	0	0.00	426.50	0	2,486	0.00%
2023/08/30	1	426.00	1	430.50	425.50	0	2,416	0.00%
2023/08/29	0	420.30	0	0.00	424.50	0	2,402	0.00%
2023/08/28	0	0.00	1	432.00	427.00	-1	2,379	-0.04%
2023/08/23	0	413.50	0	0.00	415.00	0	2,438	0.00%
2023/08/22	0	411.00	0	0.00	412.00	0	2,465	0.00%
2023/08/21	0	417.50	0	0.00	417.00	0	2,468	0.00%
2023/08/18	0.1	416.00	0	0.00	417.50	0.1	2,451	0.00%
2023/08/17	0	409.00	0	0.00	407.50	0	2,432	0.00%
2023/08/15	0	404.92	0	0.00	404.00	0	2,421	0.00%
2023/08/10	0	399.50	0	0.00	398.50	0	2,408	0.00%
2023/08/08	0	415.00	0	0.00	410.00	0	2,362	0.00%
2023/08/07	0	413.00	0	417.50	415.00	0	2,346	0.00%
2023/08/04	1	428.00	0	430.00	428.00	1	2,307	0.04%
2023/08/02	1	441.00	2	442.50	439.00	-1	2,261	-0.04%
2023/08/01	0	0.00	0	425.70	432.50	0	2,222	0.00%
2023/07/31	0	0.00	0	436.50	430.50	0	2,222	0.00%
2023/07/28	0	0.00	0	423.50	423.50	0	2,184	0.00%
2023/07/26	0	0.00	0.5	404.24	399.50	-0.5	2,140	-0.02%
2023/07/24	0	408.50	0	409.00	406.50	0	2,209	0.00%
2023/07/20	0	411.00	0.2	411.01	410.50	-0.2	2,263	-0.01%
2023/07/19	0.1	416.02	0	417.50	415.00	0.1	2,300	0.00%
2023/07/18	0	0.00	0.4	413.50	417.50	-0.4	2,328	-0.02%
2023/07/14	0	0.00	1.1	412.49	408.00	-1.1	2,313	-0.05%
2023/07/11	0.3	390.83	0	0.00	390.50	0.3	2,340	0.01%
2023/07/05	1	387.02	0	0.00	387.50	1	2,329	0.04%
2023/06/30	0.1	383.55	0.3	386.00	387.50	-0.3	2,337	-0.01%
2023/06/26	0	389.00	0	0.00	387.50	0	2,383	0.00%
2023/06/21	0	390.00	0	0.00	391.00	0	2,401	0.00%
2023/06/20	0.1	394.45	0	0.00	392.00	0.1	2,385	0.00%
2023/06/19	0	0.00	0.3	399.00	400.00	-0.3	2,383	-0.01%
2023/06/16	0	0.00	0.1	403.00	401.00	-0.1	2,419	0.00%
2023/06/15	0.1	411.50	0	406.03	407.00	0	2,404	0.00%
2023/06/14	1	406.00	0	0.00	407.00	1	2,439	0.04%
2023/06/13	0.1	409.00	7	407.50	414.50	-7	2,458	-0.28%
2023/06/12	0.1	403.00	0.3	401.00	404.00	-0.3	2,469	-0.01%
2023/06/09	0	0.00	1.1	401.50	403.00	-1.1	2,477	-0.04%
2023/06/08	0.3	393.65	0.4	393.79	395.00	-0.1	2,479	0.00%
2023/06/07	0	0.00	6	399.67	401.50	-6	2,477	-0.24%
2023/06/05	2	388.25	0	0.00	386.50	2	2,471	0.08%
2023/06/02	0	385.50	0	0.00	387.00	0	2,473	0.00%
2023/06/01	0.1	382.19	0	0.00	380.50	0.1	2,501	0.00%
2023/05/31	0	384.00	0.1	383.00	382.00	-0.1	2,508	0.00%
2023/05/30	0.3	378.98	0	0.00	378.00	0.3	2,502	0.01%
2023/05/29	0.1	388.67	0	0.00	388.00	0.1	2,503	0.00%
2023/05/26	4.1	379.47	4	375.00	379.00	0.1	2,514	0.00%
2023/05/25	0	372.67	0	374.00	370.50	0	2,617	0.00%
2023/05/24	0	372.85	0	0.00	372.00	0	2,674	0.00%
2023/05/23	0.1	374.05	0	0.00	373.00	0.1	2,737	0.00%
2023/05/22	0	374.60	0	0.00	375.50	0	2,786	0.00%
2023/05/19	0	375.50	0	0.00	376.00	0	2,806	0.00%
2023/05/18	0	374.67	0	0.00	373.50	0	2,845	0.00%
2023/05/16	0	0.00	1	375.00	374.00	-1	2,885	-0.03%
2023/05/15	0.1	367.00	0	0.00	368.00	0.1	2,925	0.00%
2023/05/12	0	368.88	0	0.00	369.00	0	2,955	0.00%
2023/05/10	0	0.00	1	368.50	368.50	-1	3,057	-0.03%
2023/05/09	0	364.99	0	0.00	364.50	0	3,065	0.00%
2023/05/08	0	374.00	0	0.00	369.00	0	3,087	0.00%
2023/05/05	0.1	368.05	0	0.00	366.00	0.1	3,097	0.00%
2023/05/04	0	371.00	0	0.00	373.50	0	3,154	0.00%
2023/04/28	1	358.00	0	0.00	359.00	1	3,255	0.03%
2023/04/26	0	343.00	0	0.00	345.00	0	3,181	0.00%
2023/04/25	0.2	347.91	0.1	350.00	344.50	0.1	3,192	0.00%
2023/04/24	0	0.00	0.2	369.00	367.00	-0.2	3,117	0.00%
2023/04/21	3.1	372.86	0	0.00	367.00	3.1	3,078	0.10%
2023/04/19	0	387.50	0	0.00	387.00	0	3,124	0.00%
2023/04/18	0	0.00	0.1	393.00	392.50	-0.1	3,169	0.00%
2023/04/17	0	0.00	0	393.00	400.00	0	3,146	0.00%
2023/04/13	0	384.50	0	0.00	383.00	0	3,097	0.00%
2023/04/11	0.1	385.50	0	0.00	385.00	0.1	3,075	0.00%
2023/04/10	0	0.00	0	382.50	378.50	0	3,082	0.00%
2023/04/07	0.1	380.00	0	0.00	379.00	0.1	3,090	0.00%
2023/04/06	0.1	382.50	0.1	382.00	380.00	-0.1	3,100	0.00%
2023/03/31	0.1	387.35	0	0.00	387.50	0.1	3,089	0.00%
2023/03/30	0	0.00	1	383.00	382.50	-1	3,126	-0.03%
2023/03/29	0	0.00	0.1	382.00	379.50	-0.1	3,187	0.00%
2023/03/28	2.1	384.14	0.1	384.50	380.00	2	3,238	0.06%
2023/03/27	0	395.50	0	0.00	393.00	0	3,268	0.00%
2023/03/24	1.1	396.02	0	0.00	396.00	1.1	3,350	0.03%
2023/03/23	0.1	394.83	0	0.00	396.50	0.1	3,364	0.00%
2023/03/22	0.1	395.00	0	0.00	393.50	0.1	3,410	0.00%
2023/03/21	2.1	389.26	0	0.00	389.00	2.1	3,433	0.06%
2023/03/20	7.1	393.78	0	0.00	391.50	7.1	3,429	0.21%
2023/03/17	1.1	401.30	1.5	398.70	397.50	-0.4	3,454	-0.01%
2023/03/16	0.2	389.37	2	391.00	392.00	-1.9	3,443	-0.05%
2023/03/15	0.2	388.00	6	391.67	384.00	-5.8	3,477	-0.17%
2023/03/14	1	378.00	0.3	379.60	379.00	0.8	3,555	0.02%
2023/03/13	0.1	383.50	1	386.00	386.00	-1	3,605	-0.03%
2023/03/10	3.1	379.84	0	0.00	379.50	3.1	3,649	0.09%
2023/03/09	0.1	392.00	0.4	391.00	390.50	-0.3	3,713	-0.01%
2023/03/08	0	385.50	0	0.00	387.00	0	3,807	0.00%
2023/03/07	0.1	388.50	0	0.00	387.50	0.1	3,900	0.00%
2023/03/06	0.1	388.00	0	0.00	388.00	0.1	3,973	0.00%
2023/03/03	0.1	380.79	0	0.00	379.50	0.1	4,040	0.00%
2023/03/02	0	376.00	0	0.00	380.00	0	4,160	0.00%
2023/03/01	0	380.00	2	379.00	379.00	-2	4,196	-0.05%
2023/02/24	0	383.00	0	0.00	380.00	0	4,217	0.00%
2023/02/23	1.1	386.63	4.3	386.74	382.50	-3.2	4,205	-0.08%
2023/02/22	4.1	371.45	0	0.00	370.50	4.1	4,100	0.10%
2023/02/21	0.2	373.75	0	374.50	370.50	0.2	4,056	0.00%
2023/02/20	3.1	366.70	2.1	367.97	368.00	1	4,054	0.02%
2023/02/17	0	359.50	0	0.00	359.50	0	4,071	0.00%
2023/02/16	0	356.00	0	0.00	359.50	0	4,142	0.00%
2023/02/15	0	358.00	0	0.00	353.50	0	4,189	0.00%
2023/02/14	0	352.75	0	0.00	355.00	0	4,187	0.00%
2023/02/13	0	348.50	0	345.50	345.00	0	4,217	0.00%
2023/02/10	0	358.00	0.1	355.50	357.00	0	4,225	0.00%
2023/02/09	0.1	361.15	0	0.00	361.50	0.1	4,236	0.00%
2023/02/08	0.1	359.33	2	364.47	364.50	-2	4,221	-0.05%
2023/02/07	0.5	335.50	0	0.00	334.00	0.5	4,159	0.01%
2023/02/06	1	340.34	0	0.00	333.00	1	4,186	0.02%
2023/02/03	0.1	348.08	3	347.33	348.00	-2.9	4,222	-0.07%
2023/02/02	2	346.90	1	345.00	347.00	1	4,289	0.02%
2023/02/01	0	0.00	0.2	329.00	329.50	-0.2	4,259	0.00%
2023/01/31	0	320.50	0	0.00	320.00	0	4,254	0.00%
2023/01/30	0	324.00	0.1	324.50	323.50	-0.1	4,255	0.00%
2023/01/17	0.2	317.14	0	0.00	316.50	0.2	4,242	0.01%
2023/01/16	0	322.00	0	0.00	321.00	0	4,267	0.00%
2023/01/11	0	321.00	0	0.00	323.00	0	4,309	0.00%
2023/01/09	0	0.00	2	316.25	321.00	-2	4,328	-0.05%
2023/01/06	1	307.00	0	0.00	307.00	1	4,315	0.02%
2023/01/03	0	0.00	1	288.50	289.00	-1	4,485	-0.02%
2022/12/30	0	286.50	1	283.00	281.00	-1	4,566	-0.02%
2022/12/28	2.1	283.26	0	0.00	283.00	2.1	4,670	0.05%
2022/12/27	0	0.00	2	295.25	293.00	-2	4,686	-0.04%
2022/12/26	0	287.00	0	0.00	286.50	0	4,702	0.00%
2022/12/23	0	0.00	0	290.00	289.00	0	4,765	0.00%
2022/12/22	0	0.00	1	292.50	290.50	-1	4,830	-0.02%
2022/12/21	1	285.00	0	0.00	285.50	1	4,843	0.02%
2022/12/20	1	291.00	0	0.00	286.50	1	4,847	0.02%
2022/12/16	0	297.50	0	0.00	293.00	0	4,772	0.00%
2022/12/15	2	301.25	0	0.00	302.00	2	4,708	0.04%
2022/12/14	0	300.00	0	0.00	301.50	0	4,701	0.00%
2022/12/13	0	294.00	0	0.00	292.50	0	4,687	0.00%
2022/12/12	0	297.50	0	0.00	299.50	0	4,706	0.00%
2022/12/08	0	295.00	0	0.00	292.50	0	4,686	0.00%
2022/12/07	0.1	303.00	1	297.50	297.50	-0.9	4,695	-0.02%
2022/12/06	1	308.13	1	306.00	305.50	0	4,686	0.00%
2022/12/05	1	325.00	1	328.00	322.50	0	4,644	0.00%
2022/12/01	0	0.00	0.1	328.00	333.00	-0.1	4,607	0.00%
2022/11/30	4.1	311.79	4	314.75	317.00	0.1	4,584	0.00%
2022/11/29	1	316.50	0	0.00	314.50	1	4,490	0.02%
2022/11/28	1	321.50	0	0.00	321.50	1	4,403	0.02%
2022/11/24	0	0.00	2.3	339.71	343.00	-2.3	4,250	-0.05%
2022/11/22	0	319.50	0	0.00	323.50	0	4,091	0.00%
2022/11/21	0	0.00	1.1	327.16	325.00	-1.1	4,059	-0.03%
2022/11/18	1	324.00	0	0.00	321.00	1	4,037	0.02%
2022/11/17	0	315.50	0	0.00	322.50	0	4,040	0.00%
2022/11/16	0	313.50	0	0.00	322.00	0	4,023	0.00%
2022/11/15	1	313.05	0	0.00	315.00	1	3,960	0.03%
2022/11/14	0.1	307.22	3	307.17	307.50	-2.9	3,900	-0.07%
2022/11/11	0	0.00	1	296.08	300.50	-1	3,821	-0.03%
2022/11/10	1	284.45	1	281.00	283.00	0	3,737	0.00%
2022/11/09	1	283.00	2.1	281.70	284.00	-1.1	3,719	-0.03%
2022/11/08	0	0.00	1	274.50	268.00	-1	3,698	-0.03%
2022/11/07	1	274.00	2	270.75	274.00	-1	3,674	-0.03%
2022/11/04	1	265.50	1	266.50	267.00	0	3,656	0.00%
2022/11/01	0	0.00	1	260.00	259.50	-1	3,623	-0.03%
2022/10/31	5	253.00	5	252.50	255.00	0	3,567	0.00%
2022/10/28	0	0.00	1	252.00	255.50	-1	3,472	-0.03%
2022/10/27	1	255.00	0	0.00	256.50	1	3,470	0.03%
2022/10/25	2	252.75	0	0.00	251.50	2	3,493	0.06%
2022/10/24	0	0.00	1	264.00	260.00	-1	3,518	-0.03%
2022/10/20	1	248.00	0	0.00	253.00	1	3,502	0.03%
2022/10/19	1	257.00	2	253.50	251.50	-1	3,477	-0.03%
2022/10/18	1	248.00	3	252.00	252.00	-2	3,478	-0.06%
2022/10/14	1	247.00	2	249.50	246.00	-1	3,481	-0.03%
2022/10/13	1	239.00	1	233.50	234.00	0	3,482	0.00%
2022/10/12	2	242.25	0	0.00	242.00	2	3,444	0.06%
2022/10/11	0	248.00	1	245.00	247.00	-1	3,398	-0.03%
2022/10/07	3.3	264.77	0	0.00	259.50	3.3	3,381	0.10%
2022/10/06	1	280.00	0	0.00	278.50	1	3,317	0.03%
2022/10/05	2	284.75	0	286.00	279.50	2	3,306	0.06%
2022/10/04	0	0.00	1	277.00	278.50	-1	3,310	-0.03%
2022/09/29	0	0.00	2	269.50	266.00	-2	3,309	-0.06%
2022/09/28	0	275.50	0	0.00	271.50	0	3,311	0.00%
2022/09/26	2	293.75	1	298.50	294.50	1	3,296	0.03%
2022/09/20	0.1	302.64	0	0.00	305.00	0.1	3,243	0.00%
2022/09/19	1.1	306.00	0	0.00	306.00	1.1	3,245	0.03%
2022/09/16	1.1	316.00	0	0.00	318.50	1.1	3,208	0.03%
2022/09/14	2	312.25	2	317.50	321.50	0	3,239	0.00%
2022/09/13	3	319.17	3	317.50	317.50	0	3,197	0.00%
2022/09/08	0	322.00	0	0.00	331.50	0	3,126	0.00%
2022/09/06	1	343.00	1	333.00	330.00	0	3,033	0.00%
2022/09/01	0	334.00	0	0.00	333.00	0	2,956	0.00%
2022/08/29	2	340.75	1	342.00	342.00	1	2,912	0.03%
2022/08/17	0.1	359.08	0	0.00	361.00	0.1	2,943	0.00%
2022/08/16	0	0.00	0	366.50	361.00	0	2,944	0.00%
2022/08/12	0	0.00	1	349.50	349.50	-1	2,931	-0.03%
2022/08/10	1	330.19	0	0.00	329.50	1	2,947	0.03%
2022/08/01	3	342.00	3	333.50	347.00	0	2,923	0.00%
2022/07/29	1	345.50	0	0.00	342.00	1	2,882	0.04%
2022/07/27	0	345.50	0	0.00	355.50	0	2,796	0.00%
2022/07/26	0	350.33	0	0.00	352.50	0	2,774	0.00%
2022/07/25	0	0.00	2	364.50	362.00	-2	2,774	-0.07%
2022/07/22	0	371.00	0	369.50	369.00	0	2,767	0.00%
2022/07/20	1	354.50	1	355.50	354.00	0	2,722	0.00%
2022/07/13	2	315.00	0	0.00	313.50	2	2,625	0.08%
2022/07/12	0	309.00	0	0.00	313.50	0	2,599	0.00%
2022/07/05	1	323.00	0	0.00	324.00	1	2,417	0.04%
2022/07/01	0	350.00	0	0.00	347.00	0	2,329	0.00%
2022/06/30	0.1	360.83	0	0.00	363.00	0.1	2,343	0.01%
2022/06/28	0	374.98	0	0.00	376.50	0	2,343	0.00%
2022/06/24	1	380.46	0	0.00	375.00	1	2,308	0.04%
2022/06/23	0.1	387.00	0	0.00	381.00	0.1	2,309	0.00%
2022/06/22	1	400.00	0	0.00	395.00	1	2,268	0.04%
2022/06/20	0	411.00	0	0.00	404.50	0	2,263	0.00%
2022/06/17	1	417.00	2.1	421.58	432.00	-1.1	2,241	-0.05%
2022/06/15	0	0.00	0	430.00	426.00	0	2,233	0.00%
2022/06/14	0	424.50	0	0.00	428.50	0	2,265	0.00%
2022/06/06	0	0.00	0	446.50	448.50	0	2,297	0.00%
2022/06/01	0	449.00	0	0.00	446.00	0	2,313	0.00%
2022/05/30	1	438.00	0.1	441.00	443.50	1	2,306	0.04%
2022/05/26	1	419.00	2	417.00	417.50	-1	2,308	-0.04%
2022/05/23	0.2	430.55	0	0.00	430.50	0.2	2,404	0.01%
2022/05/19	1.1	439.73	2.2	440.17	441.50	-1.1	2,420	-0.04%
2022/05/16	0	0.00	1	423.50	427.00	-1	2,387	-0.04%
2022/05/12	0	0.00	0.4	411.50	410.50	-0.4	2,364	-0.02%
2022/05/11	2	416.00	4	417.38	415.00	-2	2,375	-0.08%
2022/05/10	2	414.00	2	416.00	414.50	0	2,384	0.00%
2022/05/05	2	416.50	4	413.88	415.00	-2	2,463	-0.08%
2022/04/29	2	407.00	0	0.00	407.50	2	2,453	0.08%
2022/04/28	1	385.00	1	395.50	395.00	0	2,430	0.00%
2022/04/27	1	379.85	0	0.00	382.50	1	2,409	0.04%
2022/04/26	1.2	381.76	0	0.00	381.00	1.2	2,391	0.05%
2022/04/25	0.1	385.25	1	383.00	392.00	-0.9	2,372	-0.04%
2022/04/22	0	398.00	1	395.00	395.00	-1	2,329	-0.04%
2022/04/21	0	407.00	0	0.00	406.00	0	2,307	0.00%
2022/04/20	0	0.00	1	406.50	405.00	-1	2,303	-0.04%
2022/04/18	0	0.00	0	403.50	405.50	0	2,311	0.00%
2022/04/15	1.2	404.77	0	0.00	398.00	1.2	2,318	0.05%
2022/04/14	1	415.00	0	0.00	416.00	1	2,325	0.04%
2022/04/12	0	397.00	0	0.00	396.00	0	2,319	0.00%
2022/04/11	0.1	397.50	0	408.00	396.00	0.1	2,318	0.01%
2022/04/07	0.1	410.00	0	0.00	407.50	0.1	2,279	0.01%
2022/04/06	3.1	414.38	0	0.00	413.00	3.1	2,256	0.14%
2022/04/01	0	419.14	0	0.00	417.00	0	2,220	0.00%
2022/03/31	1	433.00	0	0.00	430.50	1	2,178	0.05%
2022/03/30	0	433.00	0	0.00	432.50	0	2,170	0.00%
2022/03/28	0.1	432.00	0	0.00	430.50	0.1	2,149	0.01%
2022/03/25	0	451.00	0	0.00	446.00	0	2,125	0.00%
2022/03/21	0	458.50	0	0.00	459.50	0	2,111	0.00%
2022/03/18	1	457.00	0	0.00	455.00	1	2,110	0.05%
2022/03/15	0.1	449.26	0	0.00	447.50	0.1	2,010	0.01%
2022/03/11	0	464.50	0.1	464.50	466.00	-0.1	2,041	0.00%
2022/03/10	0	468.00	0	0.00	469.00	0	2,069	0.00%
2022/03/08	0	453.00	0	0.00	448.00	0	2,039	0.00%
2022/03/07	1	445.50	0	0.00	449.00	1	2,030	0.05%
2022/03/04	0.1	470.06	0	0.00	466.50	0.1	2,044	0.00%
2022/02/24	0.6	458.88	0	0.00	455.00	0.6	1,927	0.03%
2022/02/23	2.1	471.51	0	0.00	472.00	2.1	1,875	0.11%
2022/02/22	0.1	472.50	0	0.00	476.00	0.1	1,853	0.01%
2022/02/16	0	506.00	0	0.00	503.00	0	1,798	0.00%
2022/02/15	2	489.50	0	0.00	490.00	2	1,781	0.11%
2022/02/14	2	490.00	0	0.00	487.50	2	1,765	0.11%
2022/02/11	0	508.00	0	0.00	504.00	0	1,759	0.00%
2022/02/10	0	511.00	0	0.00	510.00	0	1,746	0.00%
2022/02/07	1	507.00	0	0.00	506.00	1	1,673	0.06%
2022/01/17	0	0.00	0.1	534.22	536.00	-0.1	1,750	0.00%
2022/01/14	1	530.00	0	0.00	532.00	1	1,752	0.06%
2022/01/11	0	0.00	1	545.00	543.00	-1	1,762	-0.06%
2022/01/05	0	0.00	2	559.00	563.00	-2	1,759	-0.11%
2022/01/04	1	560.00	0	0.00	558.00	1	1,783	0.06%
2021/12/28	1	583.00	0	579.00	583.00	1	1,902	0.05%
2021/12/27	0	0.00	2	575.00	576.00	-2	1,926	-0.10%
2021/12/24	1	564.00	0	0.00	564.00	1	1,953	0.05%
2021/12/23	0	0.00	1	580.00	572.00	-1	1,971	-0.05%
2021/12/21	0	0.00	1	569.00	569.00	-1	2,008	-0.05%
2021/12/15	0	543.00	0	0.00	553.00	0	2,106	0.00%
2021/12/07	2	564.50	0	0.00	565.00	2	2,163	0.09%
2021/12/06	0.1	563.00	1	578.00	577.00	-1	2,133	-0.04%
2021/12/03	2	556.00	0	0.00	555.00	2	2,110	0.09%
2021/12/01	0	0.00	1	549.00	549.00	-1	2,125	-0.05%
2021/11/29	0	0.00	2	524.00	536.00	-2	2,095	-0.10%
2021/11/26	1	535.00	0	0.00	534.00	1	2,107	0.05%
2021/11/24	0	0.00	0	544.00	542.00	0	2,114	0.00%
2021/11/11	0	0.00	2.2	521.55	522.00	-2.2	2,186	-0.10%
2021/11/04	2	485.50	0	0.00	485.50	2	2,189	0.09%
2021/11/02	1	499.00	0	0.00	491.50	1	2,204	0.05%
2021/11/01	1	494.00	1.1	502.00	500.00	-0.1	2,196	0.00%
2021/10/29	1	497.00	0	0.00	499.00	1	2,176	0.05%
2021/10/26	0.1	490.50	0	0.00	487.00	0.1	2,198	0.00%
2021/10/25	0	0.00	2	488.75	486.00	-2	2,236	-0.09%
2021/10/22	0	0.00	0.1	472.50	475.00	-0.1	2,260	0.00%
2021/10/20	1	479.10	0	485.00	475.00	1	2,413	0.04%
2021/10/19	0	0.00	1	476.00	478.00	-1	2,433	-0.04%
2021/10/18	1.1	464.15	0	0.00	462.00	1.1	2,443	0.04%
2021/10/14	0	0.00	1	462.00	461.50	-1	2,457	-0.04%
2021/10/13	1	450.00	0	0.00	448.50	1	2,475	0.04%
2021/10/07	0	0.00	2	489.25	492.00	-2	2,414	-0.08%
2021/10/01	4.1	478.63	0	0.00	476.50	4.1	2,330	0.18%
2021/09/30	1	484.00	1	491.00	495.50	0	2,323	0.00%
2021/09/29	2	483.25	1	487.00	486.00	1	2,306	0.04%
2021/09/27	0	0.00	1	517.00	513.00	-1	2,295	-0.04%
2021/09/24	1	525.00	1	515.00	508.00	0	2,304	0.00%
2021/09/23	0	0.00	1	498.00	509.00	-1	2,272	-0.04%
2021/09/22	2.1	487.14	0	0.00	488.50	2.1	2,255	0.09%
2021/09/08	0	0.00	2	532.00	525.00	-2	2,303	-0.09%
2021/09/06	2	559.00	0	0.00	557.00	2	2,295	0.09%
2021/09/02	0	0.00	5	569.00	566.00	-5	2,306	-0.22%
2021/08/26	1	538.00	0	0.00	542.00	1	2,258	0.04%
2021/08/17	2	533.00	0	0.00	529.00	2	2,364	0.08%
2021/08/16	2	532.50	2	538.00	545.00	0	2,368	0.00%
2021/08/13	2	551.00	0.1	548.65	542.00	1.9	2,377	0.08%
2021/08/11	0	0.00	0	571.00	563.00	0	2,386	0.00%
2021/08/09	0	0.00	0	588.00	586.00	0	2,421	0.00%
2021/08/06	0	600.00	0	0.00	603.00	0	2,448	0.00%
2021/08/05	0	607.00	0	0.00	610.00	0	2,498	0.00%
2021/08/02	0	0.00	0	587.00	590.00	0	2,581	0.00%
2021/07/29	0.1	592.00	0	0.00	599.00	0.1	2,593	0.00%
2021/07/28	4	581.04	4.1	586.95	587.00	0	2,560	0.00%
2021/07/27	0	0.00	4	610.00	613.00	-4	2,545	-0.16%
2021/07/26	0	577.00	1	585.00	567.00	-1	2,455	-0.04%
2021/07/23	0.1	571.86	0	0.00	560.00	0.1	2,422	0.00%
2021/07/22	0	0.00	0	567.00	569.00	0	2,413	0.00%
2021/07/21	1	578.84	0	0.00	569.00	1	2,431	0.04%
2021/07/20	0	0.00	1	550.00	552.00	-1	2,470	-0.04%
2021/07/19	0	556.00	0.1	550.00	560.00	-0.1	2,507	0.00%
2021/07/16	0	0.00	2	545.00	545.00	-2	2,500	-0.08%
2021/07/15	1	526.08	3	538.00	538.00	-2	2,548	-0.08%
2021/07/14	0	522.00	0	0.00	521.00	0	2,540	0.00%
2021/07/09	0.1	516.80	0	0.00	515.00	0.1	2,574	0.00%
2021/07/08	0	0.00	5	529.00	524.00	-5	2,619	-0.19%
2021/07/07	5	523.80	0	0.00	523.00	5	2,641	0.19%
2021/07/06	0	0.00	0.1	516.00	516.00	-0.1	2,656	0.00%
2021/07/05	0	518.00	0.1	517.00	521.00	-0.1	2,675	0.00%
2021/07/02	0	0.00	1	497.00	505.00	-1	2,672	-0.04%
2021/07/01	1	492.50	0	0.00	492.50	1	2,681	0.04%
2021/06/23	0	0.00	0	485.00	484.00	0	2,839	0.00%
2021/06/22	0	488.00	0	0.00	487.00	0	2,814	0.00%
2021/06/21	0	502.14	0	503.00	499.50	0	2,801	0.00%
2021/06/16	0	0.00	0.1	520.00	516.00	-0.1	2,841	0.00%
2021/06/11	0	515.00	0.2	515.01	513.00	-0.2	2,915	-0.01%
2021/06/10	0	0.00	0.2	515.00	516.00	-0.2	2,957	-0.01%
2021/06/08	1	509.00	1	502.00	502.00	0	2,961	0.00%
2021/06/02	0	0.00	1	494.50	491.50	-1	3,141	-0.03%
2021/05/28	0	499.00	0	498.00	497.00	0	3,268	0.00%
2021/05/26	0	0.00	2	482.75	485.50	-2	3,290	-0.06%
2021/05/25	0	0.00	0.1	467.00	469.00	-0.1	3,265	0.00%
2021/05/24	2	445.00	2	446.00	452.50	0	3,248	0.00%
2021/05/21	1	459.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	1.1	447.27	0	0.00	450.00	1.1	3,327	0.03%
2021/05/19	4	462.75	4	456.50	455.50	0	3,365	0.00%
2021/05/18	2	451.50	2	466.50	470.00	0	3,374	0.00%
2021/05/17	1	453.50	1	447.00	439.50	0	3,408	0.00%
2021/05/14	0	0.00	0.1	453.00	451.50	-0.1	3,461	0.00%
2021/05/13	0.1	457.75	0	0.00	450.50	0.1	3,499	0.00%
2021/05/12	1.8	439.24	1	439.00	436.00	0.8	3,515	0.02%
2021/05/11	0.3	461.77	0	0.00	456.00	0.3	3,492	0.01%
2021/05/07	0	0.00	1	515.00	516.00	-1	3,585	-0.03%
2021/05/06	0	0.00	1	514.00	513.00	-1	3,637	-0.03%
2021/05/05	1	503.95	0.1	508.00	499.00	0.9	3,665	0.02%
2021/05/04	0.1	505.00	0	0.00	507.00	0.1	3,691	0.00%
2021/05/03	0.1	526.00	0.1	520.18	519.00	0	3,682	0.00%
2021/04/29	0	538.00	0	0.00	532.00	0	3,705	0.00%
2021/04/27	0	0.00	1	543.00	537.00	-1	3,833	-0.03%
2021/04/26	1	536.00	2.1	530.02	530.00	-1.1	3,852	-0.03%
2021/04/23	1	514.00	5	514.80	519.00	-4	3,846	-0.10%
2021/04/22	0	0.00	0.1	499.64	500.00	-0.1	3,837	0.00%
2021/04/21	0	496.00	0	0.00	493.50	0	3,856	0.00%
2021/04/20	1.2	503.67	0	0.00	505.00	1.2	3,878	0.03%
2021/04/16	1.1	496.97	3	499.33	499.00	-1.9	4,043	-0.05%
2021/04/15	2	493.50	1	497.00	500.00	1	4,063	0.02%
2021/04/14	3.1	498.39	2.1	497.63	497.50	1	4,104	0.02%
2021/04/13	0	0.00	5	492.80	488.00	-5	4,156	-0.12%
2021/04/12	2.1	486.26	0	0.00	482.50	2.1	4,163	0.05%
2021/04/09	1	505.00	1	499.00	499.00	0	4,179	0.00%
2021/04/08	0	503.00	0	0.00	502.00	0	4,173	0.00%
2021/04/06	0	0.00	1.1	505.91	507.00	-1.1	4,212	-0.03%
2021/04/01	2	490.50	0	0.00	490.00	2	4,190	0.05%
2021/03/31	0	0.00	1	500.00	494.00	-1	4,171	-0.02%
2021/03/30	1	496.50	4	498.88	502.00	-3	4,142	-0.07%
2021/03/29	0	0.00	0.5	487.00	489.50	-0.5	4,066	-0.01%
2021/03/26	2	475.50	10.1	482.23	484.50	-8.1	4,043	-0.20%
2021/03/24	0	0.00	3	451.88	452.50	-3	4,002	-0.08%
2021/03/23	3	460.67	1.1	463.81	458.50	2	4,065	0.05%
2021/03/22	0	0.00	2	453.50	456.00	-2	4,064	-0.05%
2021/03/19	2	450.25	1	453.00	456.50	1	4,061	0.02%
2021/03/18	0	0.00	0.1	466.00	462.50	-0.1	4,036	0.00%
2021/03/17	2	460.25	2	455.75	453.00	0	4,033	0.00%
2021/03/16	1	450.59	0	0.00	452.00	1	4,026	0.03%
2021/03/15	3.1	442.71	0	0.00	442.00	3.1	4,069	0.08%
2021/03/12	3	444.21	1	453.00	442.50	2	4,089	0.05%
2021/03/10	0	435.00	1.3	431.50	433.00	-1.2	4,105	-0.03%
2021/03/09	0.2	434.86	0	0.00	431.00	0.2	4,112	0.00%
2021/03/08	6	450.68	1	451.00	444.00	5	4,095	0.12%
2021/03/04	1.1	447.37	1	447.50	450.00	0.1	4,053	0.00%
2021/03/03	0.1	461.13	0	0.00	462.50	0.1	3,993	0.00%
2021/03/02	2.2	471.68	1	470.50	466.00	1.2	3,957	0.03%
2021/02/26	2.1	464.56	0	0.00	460.00	2.1	3,945	0.05%
2021/02/24	1	479.50	1	482.00	478.00	0	3,926	0.00%
2021/02/23	4.1	475.60	0	0.00	482.00	4.1	3,916	0.10%
2021/02/22	3.1	488.69	1	487.00	487.50	2.1	3,888	0.05%
2021/02/19	2.1	490.09	0	0.00	494.00	2.1	3,884	0.05%
2021/02/18	1	509.00	0	0.00	507.00	1	3,886	0.03%
2021/02/17	1	509.00	1.5	513.00	515.00	-0.5	3,891	-0.01%
2021/02/05	1	499.00	2.2	500.64	495.00	-1.2	3,848	-0.03%
2021/02/04	2	476.50	0	0.00	476.50	2	3,811	0.05%
2021/02/03	0	0.00	0.1	497.50	497.00	-0.1	3,832	0.00%
2021/02/02	3	476.00	3	480.17	482.00	0	3,846	0.00%
2021/02/01	0	449.50	0	0.00	467.00	0	3,834	0.00%
2021/01/29	9	470.86	10	456.25	451.50	-1	3,857	-0.03%
2021/01/27	0	0.00	1	478.50	486.00	-1	3,819	-0.03%
2021/01/26	5.1	495.90	8	490.38	480.00	-2.9	3,785	-0.08%
2021/01/25	0.5	492.04	0	492.00	493.50	0.5	3,779	0.01%
2021/01/22	1	507.00	2	506.00	496.00	-1	3,753	-0.03%
2021/01/21	10	499.49	11	485.23	497.50	-1	3,710	-0.03%
2021/01/20	2	473.50	2	473.00	473.50	0	3,618	0.00%
2021/01/19	1	472.00	4	469.00	469.00	-3	3,550	-0.08%
2021/01/15	0	0.00	1	445.00	444.00	-1	3,445	-0.03%
2021/01/13	1	440.00	2	445.00	445.00	-1	3,426	-0.03%
2021/01/12	1	437.50	1	430.00	428.50	0	3,355	0.00%
2021/01/11	1	421.50	7.3	427.89	431.50	-6.3	3,282	-0.19%
2021/01/08	5	400.90	4.1	400.02	400.00	1	3,176	0.03%
2021/01/07	0	0.00	1	407.50	405.50	-1	3,169	-0.03%
2021/01/06	6	390.92	11	402.05	403.50	-5	3,150	-0.16%
2021/01/05	7	384.65	4	387.00	387.00	3	3,084	0.10%
2021/01/04	1.1	389.26	0	0.00	388.50	1.1	3,163	0.03%
2020/12/30	3	389.00	0	0.00	391.50	3	3,195	0.09%
2020/12/29	6.1	393.29	1	392.50	388.00	5.1	3,180	0.16%
2020/12/28	1	396.00	0	0.00	397.00	1	3,170	0.03%
2020/12/25	0.1	404.50	0	0.00	400.50	0.1	3,191	0.00%
2020/12/22	4	397.25	1	395.50	395.50	3	3,336	0.09%
2020/12/21	0	404.00	0	0.00	407.00	0	3,356	0.00%
2020/12/18	0.1	406.50	2	409.25	408.00	-1.9	3,357	-0.06%
2020/12/17	0	0.00	1	407.00	405.00	-1	3,351	-0.03%
2020/12/16	2	392.00	1	394.00	392.00	1	3,310	0.03%
2020/12/15	2.1	389.00	0	0.00	389.00	2.1	3,372	0.06%
2020/12/14	1	396.50	0	0.00	396.50	1	3,403	0.03%
2020/12/10	1	404.50	3	407.17	398.00	-2	3,509	-0.06%
2020/12/09	3	409.00	8.5	405.98	409.00	-5.5	3,518	-0.16%
2020/12/08	0	0.00	0	389.67	389.00	0	3,487	0.00%
2020/12/07	0	0.00	1	385.00	386.50	-1	3,512	-0.03%
2020/12/04	1	375.55	1	379.50	381.50	0	3,558	0.00%
2020/12/03	0	384.25	0	0.00	383.50	0	3,626	0.00%
2020/12/02	1	385.00	4	386.00	386.00	-3	3,646	-0.08%
2020/12/01	0	375.00	0	0.00	378.50	0	3,688	0.00%
2020/11/30	0	0.00	2	376.25	371.00	-2	3,728	-0.05%
2020/11/27	2	370.25	0	0.00	373.50	2	3,697	0.05%
2020/11/26	0	0.00	1	372.00	374.50	-1	3,720	-0.03%
2020/11/25	1.1	368.52	1	372.00	367.50	0.1	3,758	0.00%
2020/11/24	0.1	377.42	0	0.00	373.50	0.1	3,747	0.00%
2020/11/23	1.2	382.33	0	0.00	382.00	1.2	3,730	0.03%
2020/11/20	1	378.00	1.1	377.27	379.50	-0.1	3,739	0.00%
2020/11/19	1	382.50	2	383.75	381.00	-1	3,758	-0.03%
2020/11/18	0	377.00	5	377.60	378.00	-5	3,757	-0.13%
2020/11/17	1	375.00	5	375.80	372.00	-4	3,811	-0.10%
2020/11/12	1.5	352.00	1	355.00	353.00	0.5	3,976	0.01%
2020/11/11	1	345.00	2	348.50	348.00	-1	3,968	-0.03%
2020/11/10	3	349.00	1.1	363.30	348.50	1.9	3,935	0.05%
2020/11/09	2.1	362.50	1	368.00	362.00	1.1	3,887	0.03%
2020/11/06	2	364.75	4	361.63	361.50	-2	3,915	-0.05%
2020/11/05	3	354.33	0	0.00	353.00	3	3,921	0.08%
2020/11/04	4	346.38	0	0.00	358.50	4	3,933	0.10%
2020/11/03	1	352.00	1	353.50	353.50	0	3,975	0.00%
2020/10/30	2	356.00	0	0.00	355.50	2	4,157	0.05%
2020/10/29	2	359.00	0	0.00	359.00	2	4,213	0.05%
2020/10/22	1	372.00	0	0.00	364.50	1	4,418	0.02%
2020/10/15	1	377.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	3	385.83	0	0.00	382.00	3	4,513	0.07%
2020/10/13	0	0.00	1	391.50	390.50	-1	4,516	-0.02%
2020/10/12	0	0.00	1	392.00	394.50	-1	4,505	-0.02%
2020/10/07	2	379.75	1	377.50	379.00	1	4,432	0.02%
2020/10/06	0	0.00	3	373.00	373.50	-3	4,457	-0.07%
2020/09/25	2	361.25	0	0.00	351.50	2	4,771	0.04%
2020/09/24	2	370.00	2	368.25	365.50	0	4,818	0.00%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/22	1	371.50	0	0.00	370.50	1	4,910	0.02%
2020/09/21	1	373.50	0	0.00	374.50	1	4,914	0.02%
2020/09/18	0	0.00	3	377.00	382.00	-3	4,937	-0.06%
2020/09/17	2	373.50	0	0.00	370.50	2	4,929	0.04%
2020/09/16	4	376.25	1	377.00	375.50	3	4,929	0.06%
2020/09/15	1	365.00	0	0.00	366.50	1	4,844	0.02%
2020/09/14	3	370.00	1	371.00	372.00	2	4,880	0.04%
2020/09/10	1	360.00	1	361.50	359.50	0	4,892	0.00%
2020/09/09	4	358.25	1	370.00	356.00	3	4,888	0.06%
2020/09/08	4	371.13	2	380.00	370.00	2	4,828	0.04%
2020/09/07	3	389.67	4	392.25	381.50	-1	4,757	-0.02%
2020/09/04	4	385.50	2	392.25	381.50	2	4,749	0.04%
2020/09/03	1	397.50	1	401.50	400.00	0	4,677	0.00%
2020/09/02	1	389.00	2	395.50	392.00	-1	4,646	-0.02%
2020/09/01	0	0.00	2	382.03	387.50	-2	4,677	-0.04%
2020/08/28	1	384.50	0	0.00	388.50	1	4,634	0.02%
2020/08/26	1	392.50	0	0.00	397.00	1	4,705	0.02%
2020/08/25	1	400.50	1	400.50	397.00	0	4,805	0.00%
2020/08/24	2	383.75	3	389.33	393.00	-1	4,871	-0.02%
2020/08/21	2	375.25	1	383.00	377.00	1	4,888	0.02%
2020/08/20	4	378.73	0	0.00	373.00	4	4,803	0.08%
2020/08/19	0	0.00	1	404.00	402.50	-1	4,741	-0.02%
2020/08/18	7	391.07	3	393.17	388.50	4	4,742	0.08%
2020/08/17	1	402.50	1	409.00	410.00	0	4,702	0.00%
2020/08/14	0	0.00	2	405.50	406.50	-2	4,742	-0.04%
2020/08/13	3	396.17	2	395.50	392.50	1	4,761	0.02%
2020/08/12	1	392.50	1	395.00	392.50	0	4,866	0.00%
2020/08/11	1	408.00	1	414.50	408.50	0	4,860	0.00%
2020/08/10	2	407.25	2	404.00	404.00	0	4,851	0.00%
2020/08/07	2	407.25	0	0.00	400.50	2	4,819	0.04%
2020/08/06	3	415.33	6.1	420.50	427.50	-3.1	4,728	-0.07%
2020/08/04	9	393.06	9	394.89	398.00	0	4,524	0.00%
2020/08/03	2	381.75	2	392.25	390.00	0	4,509	0.00%
2020/07/31	0	0.00	2	379.00	374.50	-2	4,472	-0.04%
2020/07/30	0	0.00	1	366.50	367.00	-1	4,437	-0.02%
2020/07/29	1	362.00	0	362.00	362.00	1	4,469	0.02%
2020/07/28	1	365.00	1	369.00	362.00	0	4,608	0.00%
2020/07/27	0	0.00	1	369.00	365.00	-1	4,655	-0.02%
2020/07/24	2	370.50	2	360.50	360.50	0	4,706	0.00%
2020/07/23	1	363.50	2	365.75	373.00	-1	4,708	-0.02%
2020/07/22	2	367.50	1	369.50	368.50	1	4,775	0.02%
2020/07/16	0	0.00	0	351.00	350.50	0	4,842	0.00%
2020/07/15	1	361.49	1	356.50	350.00	0	4,872	0.00%
2020/07/14	1	356.00	1	356.00	355.00	0	4,943	0.00%
2020/07/13	1	358.00	0	0.00	360.50	1	4,926	0.02%
2020/07/10	4	366.00	1	361.00	359.50	3	4,898	0.06%
2020/07/09	5	368.90	2	368.00	367.50	3	4,878	0.06%
2020/07/08	1	347.50	2	349.50	354.00	-1	4,762	-0.02%
2020/07/03	1	329.50	1	328.00	333.50	0	4,587	0.00%
2020/07/02	1	323.00	1	321.00	317.00	0	4,552	0.00%
2020/07/01	1	316.50	5	311.00	314.00	-4	4,521	-0.09%
2020/06/30	2	298.75	1	299.50	299.00	1	4,513	0.02%
2020/06/29	4	299.63	0	0.00	297.50	4	4,618	0.09%
2020/06/24	1	307.00	1	303.00	306.50	0	4,616	0.00%
2020/06/22	1	299.00	0	0.00	298.50	1	4,677	0.02%
2020/06/19	0	0.00	3	294.00	295.00	-3	4,726	-0.06%
2020/06/18	1	285.00	0	0.00	286.00	1	4,719	0.02%
2020/06/11	0.3	272.00	0	0.00	273.50	0.3	4,943	0.01%
2020/06/09	0	0.00	1	270.50	271.00	-1	5,082	-0.02%
2020/06/08	0	0.00	2	278.00	275.00	-2	5,151	-0.04%
2020/06/02	0	0.00	1	269.00	268.00	-1	5,195	-0.02%
2020/06/01	3	268.00	4	270.25	269.50	-1	5,138	-0.02%
2020/05/29	1	258.50	3	259.33	258.50	-2	5,054	-0.04%
2020/05/22	2	246.50	1	251.50	246.50	1	5,127	0.02%
2020/05/21	1	258.50	1	261.00	260.50	0	5,058	0.00%
2020/05/20	5	257.10	3	257.33	255.50	2	4,996	0.04%
2020/05/19	10	259.55	14	256.50	256.00	-4	4,936	-0.08%
2020/05/18	1	251.00	2	252.00	250.00	-1	4,783	-0.02%
2020/05/14	0	0.00	1	251.50	246.00	-1	4,680	-0.02%
2020/05/13	0	0.00	1	248.00	251.50	-1	4,679	-0.02%
2020/05/12	3	248.83	0	0.00	244.00	3	4,640	0.06%
2020/05/11	0	0.00	2	251.00	250.00	-2	4,634	-0.04%
2020/05/08	2	250.50	1	253.00	250.50	1	4,630	0.02%
2020/05/07	2	251.50	5	251.00	249.50	-3	4,603	-0.07%
2020/05/06	2	242.75	0	0.00	243.50	2	4,571	0.04%
2020/05/04	5	243.20	1	243.50	242.00	4	4,605	0.09%
2020/04/30	0	0.00	3	256.83	257.50	-3	4,468	-0.07%
2020/04/29	1	245.00	3	243.83	246.50	-2	4,413	-0.05%
2020/04/28	1	237.00	1	238.00	236.50	0	4,357	0.00%
2020/04/27	2	237.50	1	242.50	236.00	1	4,386	0.02%
2020/04/24	2	231.50	1	234.50	231.50	1	4,312	0.02%
2020/04/23	2	239.50	0	0.00	235.50	2	4,387	0.05%
2020/04/22	0	0.00	3	239.33	241.00	-3	4,371	-0.07%
2020/04/21	2	233.75	5	235.80	233.50	-3	4,297	-0.07%
2020/04/17	0	0.00	2	230.50	230.50	-2	4,321	-0.05%
2020/04/15	0	0.00	2	224.50	224.50	-2	4,228	-0.05%
2020/04/14	0	0.00	1	221.00	223.00	-1	4,233	-0.02%
2020/04/13	1	217.00	1	217.00	216.00	0	4,237	0.00%
2020/04/10	5	220.40	2	217.50	217.50	3	4,240	0.07%
2020/04/09	1	216.50	0	0.00	219.00	1	4,326	0.02%
2020/04/08	1	218.00	0	0.00	218.00	1	4,374	0.02%
2020/04/07	3	220.33	1	221.00	219.50	2	4,349	0.05%
2020/04/01	3	212.00	3	215.00	213.00	0	4,264	0.00%
2020/03/31	0	0.00	6	216.25	218.50	-6	4,196	-0.14%
2020/03/27	1	205.50	0	0.00	201.00	1	4,021	0.02%
2020/03/19	0	0.00	1	168.00	162.00	-1	3,879	-0.03%
2020/03/16	4	190.63	1	195.00	187.00	3	3,647	0.08%
2020/03/12	1	204.50	1	209.00	205.00	0	3,481	0.00%
2020/03/11	0	0.00	1	225.50	225.00	-1	3,406	-0.03%
2020/03/10	3	228.67	0	0.00	228.00	3	3,399	0.09%
2020/03/03	1	226.50	0	0.00	228.50	1	3,323	0.03%
2020/02/24	2	240.50	0	0.00	239.00	2	3,208	0.06%
2020/02/17	0	0.00	1	253.50	254.00	-1	3,303	-0.03%
2020/02/14	2	253.50	0	0.00	257.00	2	3,306	0.06%
2020/02/10	2	245.00	0	0.00	245.00	2	3,359	0.06%
2020/02/06	1	253.50	1	255.56	257.50	0	3,419	0.00%
2020/02/05	1	245.50	1	248.00	244.00	0	3,437	0.00%
2020/02/04	1	248.00	0	0.00	248.00	1	3,449	0.03%
2020/02/03	10	241.50	30	242.50	243.50	-20	3,474	-0.58%
2020/01/31	20	250.50	0	0.00	247.50	20	3,468	0.58%
2020/01/20	1	266.00	33	262.00	260.50	-32	3,428	-0.93%
2020/01/17	34	269.09	1	263.50	262.00	33	3,452	0.96%
2020/01/13	0	0.00	4	257.50	257.50	-4	3,384	-0.12%
2020/01/10	0	0.00	4	248.00	248.00	-4	3,375	-0.12%
2019/12/20	2	235.00	0	0.00	239.50	2	3,953	0.05%
2019/12/18	1	247.50	2	248.50	248.00	-1	4,006	-0.02%
2019/12/17	0	0.00	5	248.20	250.00	-5	3,983	-0.13%
2019/12/13	2	234.75	6	233.92	234.00	-4	4,023	-0.10%
2019/12/09	4	230.50	0	0.00	230.50	4	4,112	0.10%
2019/12/06	0	0.00	10	226.75	226.00	-10	4,117	-0.24%
2019/12/05	10	223.00	0	0.00	223.50	10	4,116	0.24%
2019/11/28	5	238.60	5	240.00	239.00	0	4,225	0.00%
2019/11/21	0	0.00	1	226.50	228.00	-1	4,425	-0.02%
2019/11/20	3	229.50	0	0.00	230.50	3	4,425	0.07%
2019/11/15	0	0.00	0	225.50	226.00	0	4,529	0.00%
2019/11/13	0	0.00	0	224.00	225.50	0	4,530	0.00%
2019/11/08	2	225.50	0	0.00	225.00	2	4,597	0.04%
2019/11/07	2	227.50	1	230.00	228.00	1	4,626	0.02%
2019/10/25	2	233.50	0	0.00	230.00	2	4,904	0.04%
2019/10/23	0	0.00	1	234.50	233.50	-1	4,904	-0.02%
2019/10/17	0	0.00	1	236.00	236.50	-1	4,996	-0.02%
2019/10/15	2	229.00	1	228.50	228.00	1	4,973	0.02%
2019/10/14	2	231.00	0	0.00	228.00	2	4,948	0.04%
2019/10/09	2	233.00	0	0.00	230.50	2	4,931	0.04%
2019/10/08	0	0.00	1	237.00	233.50	-1	4,954	-0.02%
2019/10/04	0	0.00	2	240.50	241.00	-2	5,070	-0.04%
2019/10/03	5	231.00	6	235.75	236.00	-1	4,977	-0.02%
2019/10/02	6	236.17	7	236.00	236.00	-1	4,939	-0.02%
2019/10/01	0	0.00	1	227.50	230.00	-1	4,941	-0.02%
2019/09/27	2	232.00	1	232.50	230.00	1	4,924	0.02%
2019/09/26	2	232.50	1	234.00	233.50	1	4,924	0.02%
2019/09/24	18	227.75	19	229.05	228.50	-1	4,868	-0.02%
2019/09/23	1	228.00	0	0.00	228.00	1	4,874	0.02%
2019/09/20	1	226.50	0	0.00	223.00	1	4,941	0.02%
2019/09/18	5	219.80	5	220.50	222.00	0	4,875	0.00%
2019/09/17	0	0.00	1	218.50	218.00	-1	4,794	-0.02%
2019/09/10	0	0.00	1	214.00	211.50	-1	4,880	-0.02%
2019/09/05	1	214.00	0	0.00	213.50	1	4,992	0.02%
2019/09/04	0	0.00	4	217.00	220.00	-4	5,062	-0.08%
2019/09/02	0	0.00	1	218.00	218.00	-1	5,175	-0.02%
2019/08/30	0	0.00	1	211.50	215.00	-1	5,211	-0.02%
2019/08/28	0	0.00	2	202.75	203.00	-2	5,235	-0.04%
2019/08/26	1	207.00	0	0.00	206.50	1	5,258	0.02%
2019/08/23	0	0.00	1	214.00	214.50	-1	5,300	-0.02%
2019/08/22	3	214.00	3	214.17	212.50	0	5,328	0.00%
2019/08/21	2	211.75	0	0.00	211.00	2	5,378	0.04%
2019/08/20	3	215.17	0	0.00	217.00	3	5,437	0.06%
2019/08/19	0	0.00	1	211.00	211.00	-1	5,407	-0.02%
2019/08/16	0	0.00	1	209.00	206.00	-1	5,411	-0.02%
2019/08/14	1	208.00	1	212.50	207.00	0	5,489	0.00%
2019/08/13	1	208.50	0	0.00	208.50	1	5,522	0.02%
2019/08/12	1	212.00	0	0.00	208.50	1	5,604	0.02%
2019/08/08	2	206.50	0	0.00	209.00	2	5,633	0.04%
2019/08/02	3	207.50	2	209.50	207.00	1	5,649	0.02%
2019/07/31	1	204.00	1	206.50	209.50	0	5,524	0.00%
2019/07/30	1	210.50	3	211.67	209.00	-2	5,528	-0.04%
2019/07/26	0	0.00	5	222.00	219.00	-5	5,600	-0.09%
2019/07/25	6	219.42	0	0.00	219.50	6	5,654	0.11%
2019/07/22	4	233.00	0	0.00	232.00	4	5,574	0.07%
2019/07/19	0	0.00	3	223.00	226.50	-3	5,531	-0.05%
2019/07/18	2	219.00	0	0.00	219.00	2	5,510	0.04%
2019/07/15	0	0.00	1	225.50	226.00	-1	5,528	-0.02%
2019/07/12	1	225.50	4	225.50	225.50	-3	5,548	-0.05%
2019/07/10	7	219.50	0	0.00	219.00	7	5,397	0.13%
2019/07/09	2	224.50	2	225.75	227.00	0	5,281	0.00%
2019/07/08	1	227.00	0	0.00	226.00	1	5,268	0.02%
2019/07/05	5	231.50	10	229.65	230.00	-5	5,309	-0.09%
2019/07/04	3	230.17	0	0.00	231.00	3	5,262	0.06%
2019/07/03	1	234.00	0	0.00	234.50	1	5,226	0.02%
2019/07/02	0	0.00	2	236.75	245.00	-2	5,207	-0.04%
2019/07/01	2	234.50	1	236.00	233.50	1	5,143	0.02%
2019/06/28	2	230.75	1	230.50	228.50	1	5,176	0.02%
2019/06/27	1	237.50	1	239.00	239.00	0	5,122	0.00%
2019/06/19	1	225.00	1	226.50	227.00	0	4,870	0.00%
2019/06/14	0	0.00	60	220.25	221.50	-60	4,904	-1.22%
2019/06/13	0	0.00	3	219.50	221.00	-3	4,860	-0.06%
2019/06/12	60	224.00	0	0.00	220.00	60	4,823	1.24%
2019/06/10	0	0.00	4	214.75	218.50	-4	4,648	-0.09%
2019/06/06	2	203.50	2	206.75	204.00	0	4,553	0.00%
2019/06/05	4	210.00	1	211.50	205.50	3	4,532	0.07%
2019/06/04	6	206.75	8	207.50	205.50	-2	4,554	-0.04%
2019/06/03	21	205.95	20	202.35	206.00	1	4,521	0.02%
2019/05/31	0	0.00	1	195.00	200.00	-1	4,431	-0.02%
2019/05/30	3	197.50	0	0.00	195.00	3	4,400	0.07%
2019/05/29	1	189.50	1	191.00	193.50	0	4,363	0.00%
2019/05/27	2	188.25	1	187.00	189.00	1	4,352	0.02%
2019/05/24	0	0.00	3	202.00	202.00	-3	4,257	-0.07%
2019/05/22	6	211.17	3	213.00	211.00	3	4,229	0.07%
2019/05/17	1	209.00	0	0.00	210.50	1	4,158	0.02%
2019/05/16	0	0.00	1	222.00	215.00	-1	4,159	-0.02%
2019/05/15	2	220.75	0	0.00	226.00	2	4,189	0.05%
2019/05/10	0	0.00	2	229.50	225.50	-2	4,290	-0.05%
2019/05/09	2	228.00	0	0.00	225.50	2	4,334	0.05%
2019/05/08	6	233.17	16	232.19	230.00	-10	4,341	-0.23%
2019/05/07	10	231.50	0	0.00	232.50	10	4,217	0.24%
2019/05/03	30	215.00	30	217.00	219.00	0	4,168	0.00%
2019/05/02	0	0.00	3	212.00	205.50	-3	4,046	-0.07%
2019/04/30	3	206.00	0	0.00	209.00	3	3,963	0.08%
2019/04/25	0	0.00	0	206.00	207.00	0	3,971	0.00%
2019/04/15	0	0.00	1	196.00	193.50	-1	4,004	-0.02%
2019/04/11	51	201.66	50	194.00	193.00	1	3,982	0.03%
2019/04/10	0	0.00	1	191.00	191.50	-1	3,934	-0.03%
2019/04/09	1	191.00	0	0.00	192.00	1	3,926	0.03%
2019/04/02	50	191.50	50	192.50	192.00	0	3,840	0.00%
2019/03/26	0	0.00	2	177.50	179.00	-2	3,762	-0.05%
2019/03/25	2	174.25	0	0.00	175.00	2	3,763	0.05%
2019/03/22	0	0.00	1	180.00	180.00	-1	3,746	-0.03%
2019/03/13	0	0.00	0.1	169.00	170.00	-0.1	3,662	0.00%
2019/03/11	0	0.00	0	166.50	167.00	0	3,678	0.00%
2019/03/04	0	0.00	1	174.50	174.50	-1	3,748	-0.03%
2019/02/19	2	171.00	2	173.25	174.00	0	3,518	0.00%
2019/02/15	0	0.00	15	176.00	176.00	-15	3,487	-0.43%
2019/02/14	15	174.00	0	0.00	176.50	15	3,419	0.44%
2019/02/12	15	169.00	15	171.50	172.00	0	3,290	0.00%
2019/01/30	3	160.50	3	156.00	163.50	0	3,116	0.00%
2019/01/24	1	149.00	1	150.50	156.00	0	3,063	0.00%
2019/01/04	1	137.00	0	0.00	139.50	1	2,831	0.04%
2018/12/21	1	141.00	2	142.00	141.00	-1	3,259	-0.03%
2018/12/18	0	0.00	1	146.00	147.50	-1	3,235	-0.03%
2018/12/17	0	0.00	1	146.50	144.00	-1	3,281	-0.03%
2018/12/14	0	0.00	1	144.50	145.00	-1	3,288	-0.03%
2018/12/13	1	146.50	1	145.50	146.00	0	3,276	0.00%
2018/12/11	2	142.00	2	138.00	136.50	0	3,271	0.00%
2018/12/06	1	135.50	0	0.00	138.00	1	3,364	0.03%
2018/12/04	1	142.00	0	0.00	141.00	1	3,352	0.03%
2018/11/30	0	0.00	1	142.50	141.50	-1	3,270	-0.03%
2018/11/29	1	141.50	3	140.00	141.00	-2	3,269	-0.06%
2018/11/28	3	132.17	2	131.75	134.00	1	3,120	0.03%
2018/11/27	2	125.25	0	0.00	126.00	2	3,047	0.07%
2018/11/26	0	0.00	1	124.00	125.50	-1	3,074	-0.03%
2018/11/23	1	126.50	2	124.50	125.50	-1	3,087	-0.03%
2018/11/22	2	125.50	0	0.00	125.00	2	3,095	0.06%
2018/11/21	3	125.83	3	124.67	125.00	0	3,103	0.00%
2018/11/16	0	0.00	1	129.50	126.50	-1	3,115	-0.03%
2018/11/15	1	129.50	1	127.00	129.50	0	3,102	0.00%
2018/11/02	8	128.94	8	129.63	130.00	0	3,267	0.00%
2018/10/31	0	0.00	1	120.50	124.00	-1	3,442	-0.03%
2018/10/17	1	111.50	0	0.00	113.50	1	3,615	0.03%
2018/10/05	2	117.50	0	0.00	116.00	2	3,339	0.06%
2018/10/02	3	130.50	3	132.00	128.50	0	3,179	0.00%
2018/09/25	5	135.50	5	135.00	135.50	0	3,022	0.00%
2018/09/17	1	136.50	0	0.00	136.00	1	2,848	0.04%
2018/09/12	0	0.00	1	133.50	135.50	-1	2,748	-0.04%
2018/09/03	0	0.00	1	147.50	143.50	-1	2,695	-0.04%
2018/08/31	1	150.50	0	0.00	149.00	1	2,665	0.04%
2018/08/30	0	0.00	3	146.17	146.00	-3	2,619	-0.11%
2018/08/29	1	145.50	1	146.00	146.00	0	2,584	0.00%
2018/08/17	1	137.00	0	0.00	136.50	1	2,473	0.04%
2018/08/14	0	0.00	1	145.00	146.00	-1	2,311	-0.04%
2018/08/08	0	0.00	1	142.00	143.00	-1	2,079	-0.05%
2018/08/07	1	135.50	0	0.00	136.00	1	1,891	0.05%
2018/07/02	0	0.00	1	114.00	113.00	-1	2,081	-0.05%
2018/06/28	1	110.00	0	0.00	109.50	1	2,109	0.05%
2018/06/22	0	0.00	0.4	114.00	114.50	-0.4	2,141	-0.02%
2018/06/01	0	0.00	3	117.50	116.50	-3	2,150	-0.14%
2018/05/17	0	0.00	0	114.50	114.50	0	2,365	0.00%
2018/04/26	0	0.00	5	112.50	113.00	-5	2,565	-0.19%
2018/04/25	2	113.50	1	114.00	113.50	1	2,503	0.04%
2018/04/23	1	134.50	0	0.00	133.00	1	2,388	0.04%
2018/04/20	3	129.00	0	0.00	128.00	3	2,370	0.13%
2018/03/31	0	0.00	1	129.00	130.00	-1	2,019	-0.05%
2018/03/30	1	127.50	0	0.00	129.00	1	2,011	0.05%
2018/03/29	0	0.00	2	126.00	125.50	-2	1,988	-0.10%
2018/03/28	2	126.25	0	0.00	126.00	2	1,988	0.10%
2018/03/21	0	0.00	1	125.00	125.00	-1	1,999	-0.05%
2018/03/06	0	0.00	0	113.50	113.50	0	1,931	0.00%
2018/02/22	0	0.00	1	112.00	112.50	-1	1,911	-0.05%
2018/02/06	1	109.50	0	0.00	108.00	1	1,787	0.06%
2018/02/05	0	0.00	1	110.50	114.00	-1	1,710	-0.06%
2018/01/31	1	117.00	0	0.00	116.50	1	1,706	0.06%
2018/01/23	0	0.00	2	122.50	121.00	-2	1,905	-0.10%
2018/01/18	0	0.00	0.2	119.00	119.50	-0.2	1,802	-0.01%
2018/01/17	0	0.00	5	119.00	119.00	-5	1,806	-0.28%
2018/01/16	0	0.00	3	118.50	118.50	-3	1,792	-0.17%
2018/01/10	1	113.50	0	0.00	113.00	1	1,754	0.06%