輔信 (2405)-永豐金-中壢券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.15
漲跌
▲0.80
漲幅
+4.13%
成交量
30,760張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	29	19.84	45	20.18	20.15	-16	10,407	-0.15%
2024/05/21	4	19.03	30	19.05	19.35	-26	10,106	-0.26%
2024/05/20	1	19.10	0.1	19.20	18.90	0.9	10,246	0.01%
2024/05/17	4	19.11	2	19.00	19.00	2	11,214	0.02%
2024/05/16	50.1	19.25	13	19.05	19.05	37.1	11,528	0.32%
2024/05/15	47	19.48	44	19.67	19.65	3	11,754	0.03%
2024/05/14	37	19.01	23	18.95	19.45	14	11,389	0.12%
2024/05/13	4	17.56	3	17.68	17.70	1	10,975	0.01%
2024/05/10	15	17.72	6	17.80	17.80	9	10,973	0.08%
2024/05/09	7	18.11	1	18.15	17.95	6	10,940	0.05%
2024/05/08	1	17.85	0	0.00	17.95	1	10,944	0.01%
2024/05/07	0	0.00	2	18.08	17.85	-2	10,956	-0.02%
2024/05/06	2	17.75	0	0.00	17.70	2	10,960	0.02%
2024/05/03	4.8	17.85	0	0.00	17.80	4.8	10,985	0.04%
2024/04/30	1	17.95	0	0.00	17.90	1	11,077	0.01%
2024/04/22	22	18.00	20	17.50	17.35	2	12,099	0.02%
2024/04/19	24	17.91	15	18.05	18.05	9	12,123	0.07%
2024/04/18	25	18.89	35	18.66	18.65	-10	12,085	-0.08%
2024/04/17	0	0.00	2	18.63	18.70	-2	12,082	-0.02%
2024/04/16	69.1	18.36	30	18.10	18.10	39.1	12,067	0.32%
2024/04/15	25	19.55	21	19.25	19.20	4	11,977	0.03%
2024/04/12	16	19.58	16	19.94	19.95	0	11,939	0.00%
2024/04/11	12	19.42	10	19.50	19.50	2	11,835	0.02%
2024/04/10	15.1	19.65	17	19.63	19.60	-1.9	11,896	-0.02%
2024/04/09	0	0.00	1	19.25	19.20	-1	11,990	-0.01%
2024/04/08	9	19.09	12	19.36	19.10	-3	12,006	-0.02%
2024/04/03	2	18.90	0	0.00	18.85	2	11,959	0.02%
2024/04/02	0	19.30	0	0.00	19.15	0	12,401	0.00%
2024/04/01	0	19.45	3	19.42	19.25	-3	13,872	-0.02%
2024/03/29	2	19.10	0	0.00	19.10	2	15,061	0.01%
2024/03/28	3	19.20	1	19.50	19.20	2	15,340	0.01%
2024/03/27	5	19.59	28	19.66	19.35	-23	15,290	-0.15%
2024/03/26	2	18.98	1	18.80	18.70	1	15,017	0.01%
2024/03/25	0	19.45	1	19.25	19.20	-1	14,966	-0.01%
2024/03/22	8	19.03	0	0.00	19.00	8	14,960	0.05%
2024/03/21	115	20.10	86	19.98	19.40	29	14,837	0.20%	大買/
2024/03/20	23	19.39	35	20.17	20.40	-12	14,056	-0.09%
2024/03/19	27	18.68	25	18.55	18.55	2	13,657	0.01%
2024/03/18	3	18.35	5	18.59	18.80	-2	13,687	-0.01%
2024/03/15	2	18.30	0	0.00	18.20	2	13,685	0.01%
2024/03/13	24	18.58	20	18.50	18.50	4	14,020	0.03%
2024/03/12	2	19.10	1	19.05	19.05	1	14,044	0.01%
2024/03/08	28	18.71	25	18.50	18.50	3	14,043	0.02%
2024/03/07	20	19.43	27	19.13	19.05	-7	14,091	-0.05%
2024/03/06	12	19.82	13	19.91	19.90	-1	14,414	-0.01%
2024/03/05	23	19.81	16	19.85	19.85	7	14,325	0.05%
2024/03/04	9	20.44	6	20.13	20.15	3	14,294	0.02%
2024/03/01	15	20.38	15	20.05	20.05	0	14,364	0.00%
2024/02/29	5	20.20	15	20.82	20.45	-10	14,458	-0.07%
2024/02/27	0	0.00	2	21.55	20.50	-2	14,422	-0.01%
2024/02/26	47	21.14	70	21.22	21.10	-23	14,292	-0.16%
2024/02/23	8	19.98	13.1	20.50	20.55	-5.1	14,304	-0.04%
2024/02/22	20	19.33	19	19.33	19.30	1	14,664	0.01%
2024/02/21	13	18.74	11	19.15	19.15	2	14,812	0.01%
2024/02/20	100	19.78	48	19.44	18.80	52	14,974	0.35%
2024/02/19	4	19.20	6	19.47	19.10	-2	13,972	-0.01%
2024/02/16	0	0.00	11	19.01	18.80	-11	13,595	-0.08%
2024/02/15	0	0.00	4	18.09	18.15	-4	13,208	-0.03%
2024/02/05	1	16.95	5	16.91	16.90	-4	12,984	-0.03%
2024/02/02	1	17.05	3	17.25	17.15	-2	12,984	-0.02%
2024/02/01	7	17.34	7	17.18	17.10	0	13,003	0.00%
2024/01/31	4	17.13	0	0.00	17.10	4	13,022	0.03%
2024/01/30	4	17.39	20	17.60	17.35	-16	13,018	-0.12%
2024/01/26	2	17.53	0	0.00	17.45	2	13,029	0.02%
2024/01/25	0	17.90	0	0.00	17.55	0	13,033	0.00%
2024/01/24	3	17.80	0	0.00	17.80	3	13,078	0.02%
2024/01/23	0	0.00	1	17.90	17.90	-1	13,110	-0.01%
2024/01/22	5	17.95	5	17.79	17.80	0	13,204	0.00%
2024/01/19	3	17.38	0	0.00	17.30	3	13,170	0.02%
2024/01/18	2	17.55	2	17.90	17.40	0	13,357	0.00%
2024/01/17	3	17.90	0	0.00	17.45	3	13,803	0.02%
2024/01/16	11	18.25	7	18.44	17.85	4	14,075	0.03%
2024/01/15	0	0.00	2	17.95	17.95	-2	13,580	-0.01%
2024/01/12	5	17.24	0	0.00	17.15	5	13,488	0.04%
2024/01/11	1	17.55	0	0.00	17.55	1	13,436	0.01%
2024/01/10	1	17.55	4	17.45	17.50	-3	13,440	-0.02%
2024/01/09	3	17.60	2	17.35	17.35	1	13,398	0.01%
2024/01/08	35	18.15	34	18.20	17.80	1	13,353	0.01%
2024/01/05	1	17.85	1	18.05	17.85	0	13,374	0.00%
2024/01/04	1	17.75	0	0.00	17.75	1	13,373	0.01%
2024/01/02	2	18.18	1	18.10	18.05	1	13,194	0.01%
2023/12/29	1.1	18.52	5	18.48	18.15	-3.9	13,213	-0.03%
2023/12/28	17	18.73	19	18.37	18.30	-2	13,146	-0.02%
2023/12/27	775	19.23	779.5	19.36	19.05	-4.5	12,781	-0.04%	大買/大賣/
2023/12/26	31.5	18.80	46	19.02	19.15	-14.5	11,542	-0.13%
2023/12/25	6	17.48	1	17.40	17.65	5	10,445	0.05%
2023/12/21	1	16.60	0	0.00	16.50	1	10,286	0.01%
2023/12/19	1	16.50	2	16.50	16.45	-1	10,377	-0.01%
2023/12/15	2	16.90	0	0.00	16.90	2	10,494	0.02%
2023/12/14	30	17.71	42	17.30	17.10	-12	10,539	-0.11%
2023/12/13	30	17.81	30	17.65	17.65	0	10,516	0.00%
2023/12/12	19	17.68	18	17.60	17.60	1	10,777	0.01%
2023/12/11	22	17.82	34	17.76	17.60	-12	10,894	-0.11%
2023/12/08	29	17.71	23	17.72	17.80	6	11,010	0.05%
2023/12/07	16	17.13	15	17.15	17.15	1	11,079	0.01%
2023/12/06	19	17.01	7	16.93	16.90	12	11,840	0.10%
2023/12/05	2	17.05	0	0.00	16.90	2	12,148	0.02%
2023/12/04	23	17.65	16	17.25	17.20	7	12,084	0.06%
2023/12/01	32	17.91	38	18.00	17.95	-6	11,897	-0.05%
2023/11/30	21	17.79	20	17.45	17.45	1	11,403	0.01%
2023/11/29	20	17.46	35	17.61	17.60	-15	11,334	-0.13%
2023/11/28	21	17.39	21	17.26	17.25	0	11,194	0.00%
2023/11/27	19	17.57	28	17.48	17.30	-9	11,000	-0.08%
2023/11/24	46	17.34	33	17.49	17.50	13	10,764	0.12%
2023/11/22	38	18.09	26	17.96	17.90	12	10,301	0.12%
2023/11/21	42	17.85	91	18.20	18.05	-49	9,476	-0.52%
2023/11/20	22	16.67	31	16.91	16.90	-9	8,487	-0.11%
2023/11/17	18	16.36	0	0.00	16.55	18	8,165	0.22%
2023/11/16	0	15.35	0	0.00	15.45	0	7,829	0.00%
2023/11/15	0	15.40	0	0.00	15.25	0	7,844	0.00%
2023/11/14	0	15.30	0	0.00	15.20	0	7,864	0.00%
2023/11/10	10	15.50	10	15.20	15.20	0	7,894	0.00%
2023/11/09	10	15.80	10	15.65	15.65	0	7,868	0.00%
2023/11/08	19	16.34	15	16.00	16.00	4	7,874	0.05%
2023/11/07	10	16.28	10	16.35	16.35	0	7,897	0.00%
2023/11/06	0	0.00	4	16.25	16.15	-4	7,935	-0.05%
2023/11/03	4	15.83	0	0.00	15.90	4	7,937	0.05%
2023/11/02	12	15.85	11	15.81	15.80	1	7,987	0.01%
2023/11/01	18	16.02	15	15.55	15.55	3	8,008	0.04%
2023/10/31	13	16.50	13	16.25	16.25	0	7,954	0.00%
2023/10/30	16	16.45	17	16.54	16.50	-1	8,010	-0.01%
2023/10/27	10	16.28	11	16.17	16.15	-1	7,968	-0.01%
2023/10/26	123	16.59	13	16.33	16.25	110	8,143	1.35%	大買/鉅額交易
2023/10/25	76	16.69	187	16.75	16.65	-111	8,187	-1.36%	大賣/鉅額交易
2023/10/24	12	16.32	20	16.66	16.75	-8	8,231	-0.10%
2023/10/23	8	15.22	8	15.25	15.25	0	9,056	0.00%
2023/10/20	10	14.58	11	14.74	14.75	-1	9,430	-0.01%
2023/10/19	15	14.91	15	14.90	14.90	0	9,702	0.00%
2023/10/18	10	15.19	10	14.90	14.90	0	10,122	0.00%
2023/10/17	8	15.60	8	15.35	15.35	0	10,918	0.00%
2023/10/16	7	15.34	7	15.40	15.40	0	11,423	0.00%
2023/10/13	6	16.02	2	15.75	15.75	4	11,534	0.03%
2023/10/12	11	16.33	11	16.22	16.20	0	11,490	0.00%
2023/10/11	12	16.40	10	16.00	16.00	2	11,465	0.02%
2023/10/06	0	0.00	1	16.60	16.65	-1	11,430	-0.01%
2023/10/05	7	16.55	7	16.35	16.35	0	11,382	0.00%
2023/10/04	10	16.00	10	16.45	16.45	0	11,314	0.00%
2023/10/03	8	16.38	57	16.56	16.25	-49	11,322	-0.43%
2023/10/02	6	16.40	6	16.55	16.65	0	11,301	0.00%
2023/09/28	50	16.30	10	16.30	16.25	40	11,102	0.36%
2023/09/27	6	15.75	9	15.97	15.90	-3	11,050	-0.03%
2023/09/26	15	15.98	15	15.85	15.80	0	11,060	0.00%
2023/09/25	5	15.97	5	16.10	16.10	0	11,084	0.00%
2023/09/22	5	15.65	8	15.94	16.05	-3	11,063	-0.03%
2023/09/21	14	15.60	3	15.58	15.60	11	11,061	0.10%
2023/09/20	19	15.78	100	15.85	15.75	-81	11,230	-0.72%
2023/09/19	13	15.91	2	16.00	16.00	11	11,290	0.10%
2023/09/18	24	15.99	3	16.17	15.85	21	11,475	0.18%
2023/09/15	16	16.00	7	16.38	16.25	9	11,741	0.08%
2023/09/14	112	15.66	103	15.83	15.70	9	11,824	0.08%	大買/大賣/
2023/09/13	22	15.44	28	15.67	15.65	-6	11,935	-0.05%
2023/09/12	94	15.58	95	15.71	15.60	-1	12,010	-0.01%
2023/09/11	187	16.07	50	15.96	16.05	137	11,731	1.17%	大買/鉅額交易
2023/09/08	165	14.75	114	15.12	15.15	51	11,132	0.46%	大買/大賣/
2023/09/05	1	14.05	10	14.08	14.10	-9	10,751	-0.08%
2023/08/30	3	14.20	1	14.25	14.20	2	10,678	0.02%
2023/08/29	3	14.10	20	14.05	14.15	-17	10,679	-0.16%
2023/08/28	14	14.41	30	14.25	14.20	-16	10,651	-0.15%
2023/08/25	40	14.89	0	0.00	14.80	40	10,599	0.38%
2023/08/23	0	0.00	5	14.80	14.70	-5	10,555	-0.05%
2023/08/21	0	0.00	2	14.90	14.95	-2	10,502	-0.02%
2023/08/18	6	14.92	0	0.00	14.55	6	10,477	0.06%
2023/08/17	0	0.00	2	14.70	14.95	-2	10,451	-0.02%
2023/08/16	2	14.15	2	14.35	14.45	0	10,395	0.00%
2023/08/15	0	0.00	2	14.55	14.50	-2	10,366	-0.02%
2023/08/14	3	14.15	7	14.15	14.20	-4	10,341	-0.04%
2023/08/11	0	0.00	1	14.95	14.50	-1	10,290	-0.01%
2023/08/10	9	15.09	3	15.03	14.80	6	10,203	0.06%
2023/08/09	5	14.99	11	15.14	14.90	-6	10,106	-0.06%
2023/08/08	33	15.38	25	15.22	15.20	8	10,048	0.08%
2023/08/07	7	14.96	32	15.26	15.25	-25	9,989	-0.25%
2023/08/04	11	15.24	9	15.20	15.15	2	9,921	0.02%
2023/08/02	7	15.25	12	15.08	15.05	-5	9,869	-0.05%
2023/08/01	34	15.59	32	15.75	15.50	2	9,718	0.02%
2023/07/31	9	15.95	11.3	16.30	15.65	-2.3	9,589	-0.02%
2023/07/28	59	16.45	150	16.11	16.10	-91	9,302	-0.98%	大賣/
2023/07/27	42.3	17.82	11	17.19	16.95	31.3	8,969	0.35%
2023/07/26	90	17.72	58.1	18.02	17.10	31.9	8,348	0.38%
2023/07/25	1	15.75	127	15.68	16.65	-126	7,099	-1.77%	大賣/鉅額交易
2023/07/24	120	15.52	1	15.80	15.35	119	6,678	1.78%	大買/鉅額交易
2023/07/21	42	15.44	55	15.58	15.00	-13	6,374	-0.20%
2023/07/20	80	15.97	35.1	15.83	16.15	44.9	5,937	0.76%
2023/07/19	50	14.95	54.1	15.17	15.25	-4.1	5,092	-0.08%
2023/07/18	11	14.31	12	14.03	13.90	-1	4,587	-0.02%
2023/07/14	0	0.00	1	13.60	13.65	-1	4,502	-0.02%
2023/07/12	0	13.35	0	0.00	13.25	0	4,435	0.00%
2023/07/11	0	0.00	19	13.45	13.45	-19	4,407	-0.43%
2023/07/10	4	13.61	3	13.70	13.55	1	4,412	0.02%
2023/07/07	2	14.25	20	14.30	14.30	-18	4,315	-0.42%
2023/07/06	3	14.95	16	14.70	14.75	-13	4,227	-0.31%
2023/07/05	2	14.83	3	14.88	14.80	-1	4,162	-0.02%
2023/07/04	16	14.58	1	14.40	14.60	15	4,074	0.37%
2023/07/03	3	14.80	2	14.88	14.70	1	3,975	0.03%
2023/06/30	1	14.70	3	14.72	14.70	-2	3,856	-0.05%
2023/06/29	4	14.81	0	0.00	14.75	4	3,814	0.10%
2023/06/28	18	14.83	7	14.96	14.75	11	3,729	0.29%
2023/06/27	3	14.65	8	14.63	14.85	-5	3,509	-0.14%
2023/06/26	33	14.73	6	14.46	14.45	27	3,315	0.81%
2023/06/21	11	15.01	6.1	15.27	15.20	4.9	3,031	0.16%
2023/06/20	1	15.00	4.1	15.11	15.05	-3.1	2,650	-0.12%
2023/06/19	9	14.71	162.1	14.62	14.55	-153.1	2,214	-6.91%	大賣/鉅額交易
2023/06/16	169	14.36	20.1	14.01	14.25	148.9	1,927	7.72%	大買/鉅額交易
2023/06/15	7	13.51	2	13.40	13.55	5	1,636	0.31%
2023/06/14	12	13.91	10	13.32	13.90	2	1,510	0.13%
2023/06/13	0	0.00	1	12.80	12.85	-1	1,241	-0.08%
2023/06/07	0	0.00	2	12.90	12.85	-2	1,253	-0.16%
2023/05/31	1	12.75	1	12.65	12.65	0	1,474	0.00%
2023/05/30	3	12.70	0.2	12.65	12.50	2.8	1,478	0.19%
2023/05/29	0	0.00	1	12.70	12.60	-1	1,478	-0.07%
2023/05/26	1.2	12.29	0	0.00	12.25	1.2	1,463	0.08%
2023/05/25	0.2	12.70	0	0.00	12.45	0.2	1,472	0.01%
2023/05/24	0.2	12.75	0	0.00	12.55	0.2	1,485	0.01%
2023/05/11	1	11.95	0	0.00	11.95	1	1,820	0.05%
2023/05/05	0	13.00	0	0.00	12.75	0	1,856	0.00%
2023/04/24	0	12.60	0	0.00	12.65	0	1,912	0.00%
2023/04/19	0	0.00	4	13.35	13.25	-4	1,830	-0.22%
2023/04/18	5	13.15	0	0.00	13.00	5	1,753	0.29%
2023/04/17	0	0.00	12	13.00	13.00	-12	1,713	-0.70%
2023/04/14	0	0.00	2	12.80	12.80	-2	1,685	-0.12%
2023/04/13	1	12.95	9	12.92	12.85	-8	1,668	-0.48%
2023/04/11	0	12.38	2	12.40	12.50	-2	1,595	-0.13%
2023/04/07	1	12.20	0	0.00	12.15	1	1,589	0.06%
2023/03/30	0.1	12.30	0	0.00	12.20	0.1	1,582	0.01%
2023/03/28	1	12.35	3	12.30	12.35	-2	1,603	-0.12%
2023/03/24	1	12.55	0	0.00	12.40	1	1,623	0.06%
2023/03/23	3.1	12.40	0	0.00	12.35	3.1	1,617	0.19%
2023/03/20	0	0.00	2	12.15	12.15	-2	1,621	-0.12%
2023/03/16	1	12.00	0	0.00	11.95	1	1,625	0.06%
2023/03/15	0	12.40	0	0.00	12.25	0	1,631	0.00%
2023/03/13	1	12.25	0	0.00	12.30	1	1,727	0.06%
2023/03/10	0	12.75	0	0.00	12.60	0	1,744	0.00%
2023/03/08	5	12.99	11	12.95	13.05	-6	1,785	-0.34%
2023/03/07	2	13.10	23	13.20	13.15	-21	1,768	-1.19%
2023/03/03	5	12.65	0	0.00	12.65	5	1,605	0.31%
2023/03/01	0	0.00	1	12.60	12.50	-1	1,606	-0.06%
2023/02/21	0.1	12.85	0	0.00	12.85	0.1	1,644	0.00%
2023/02/20	4	12.85	0	0.00	12.80	4	1,653	0.24%
2023/02/15	1.1	12.60	0	0.00	12.55	1.1	1,709	0.06%
2023/02/14	0.2	12.90	4	12.90	12.80	-3.8	1,711	-0.22%
2023/02/13	0	0.00	1	12.75	12.90	-1	1,659	-0.06%
2023/02/10	10	12.70	0	0.00	12.70	10	1,692	0.59%
2023/02/03	0	0.00	2	12.40	12.40	-2	1,857	-0.11%
2023/02/02	2	12.35	0	0.00	12.40	2	1,855	0.11%
2023/01/17	1	11.60	0	0.00	11.55	1	1,838	0.05%
2023/01/13	0	11.95	1	11.95	11.75	-1	1,849	-0.05%
2023/01/12	1	11.95	0	0.00	11.95	1	1,858	0.05%
2023/01/10	0	12.15	0	0.00	11.70	0	1,839	0.00%
2023/01/09	0	11.90	0	0.00	11.80	0	1,866	0.00%
2023/01/03	0	0.00	1	11.70	11.75	-1	1,993	-0.05%
2022/12/30	2	11.58	0	0.00	11.55	2	2,257	0.09%
2022/12/19	0	0.00	10	12.20	12.05	-10	2,575	-0.39%
2022/12/08	0	0.00	2	12.65	12.80	-2	2,844	-0.07%
2022/12/06	3	12.80	0	0.00	12.75	3	2,908	0.10%
2022/12/05	11	13.41	2	13.40	13.25	9	2,930	0.31%
2022/12/02	2	13.30	4	13.28	13.45	-2	2,986	-0.07%
2022/12/01	3	13.32	3	13.23	13.15	0	3,060	0.00%
2022/11/30	0	0.00	3	13.07	13.10	-3	3,168	-0.09%
2022/11/29	37	12.90	0	0.00	12.85	37	3,302	1.12%
2022/11/22	0	0.00	0	12.60	12.50	0	5,027	0.00%
2022/11/21	0	0.00	2	12.70	12.65	-2	5,308	-0.04%
2022/11/17	0	0.00	2	12.85	12.85	-2	6,705	-0.03%
2022/11/16	2	12.80	0	0.00	12.80	2	6,759	0.03%
2022/11/15	0	0.00	3	12.83	12.80	-3	6,915	-0.04%
2022/11/14	103	12.95	0	0.00	12.95	103	6,935	1.49%	大買/鉅額交易
2022/11/10	12	12.70	42	12.80	12.80	-30	7,024	-0.43%
2022/11/09	1	13.10	0	0.00	12.85	1	7,213	0.01%
2022/11/08	44	13.03	5	13.00	13.00	39	7,223	0.54%
2022/11/07	0	0.00	141	12.35	12.40	-141	7,105	-1.98%	大賣/鉅額交易
2022/11/01	0	0.00	1	11.65	11.65	-1	7,118	-0.01%
2022/10/27	1	11.45	0	0.00	11.50	1	7,263	0.01%
2022/10/26	3	11.15	0	0.00	11.20	3	7,306	0.04%
2022/10/25	1	11.30	0	0.00	11.30	1	7,328	0.01%
2022/10/24	0	0.00	2	11.40	11.40	-2	7,424	-0.03%
2022/10/21	0	0.00	1	11.50	11.30	-1	7,645	-0.01%
2022/10/20	0	11.70	0	0.00	11.55	0	7,686	0.00%
2022/10/18	2	11.80	0	0.00	11.95	2	7,725	0.03%
2022/10/12	2	12.25	0	0.00	12.30	2	7,818	0.03%
2022/10/11	95	12.40	3	12.40	12.40	92	7,831	1.17%
2022/10/07	2	12.75	97	12.85	12.95	-95	7,911	-1.20%
2022/10/03	4	12.45	0	0.00	12.50	4	7,861	0.05%
2022/09/30	2	12.20	2	12.45	12.45	0	7,877	0.00%
2022/09/28	1	12.20	0	0.00	12.10	1	7,871	0.01%
2022/09/27	1	12.60	0	0.00	12.90	1	7,842	0.01%
2022/09/23	2	13.65	0	0.00	13.40	2	7,802	0.03%
2022/09/22	3	14.00	0	0.00	13.95	3	7,778	0.04%
2022/09/20	0	0.00	2	14.03	14.10	-2	7,935	-0.03%
2022/09/19	0	0.00	5	13.80	13.80	-5	7,961	-0.06%
2022/09/16	1	13.90	0	0.00	13.90	1	7,956	0.01%
2022/09/15	0	0.00	4	14.40	14.30	-4	7,954	-0.05%
2022/09/14	2	14.30	0	0.00	14.30	2	7,930	0.03%
2022/09/13	1	14.40	2	14.40	14.45	-1	7,923	-0.01%
2022/09/12	3	14.55	0	0.00	14.55	3	7,918	0.04%
2022/09/08	7	14.91	0	0.00	15.00	7	7,853	0.09%
2022/09/07	1	14.65	3	14.63	14.80	-2	7,843	-0.03%
2022/09/06	0	0.00	1	15.35	14.60	-1	7,763	-0.01%
2022/09/05	9	15.94	5	15.30	15.30	4	7,670	0.05%
2022/09/02	43	16.24	30	16.05	15.85	13	7,605	0.17%
2022/09/01	1	16.15	4	16.15	15.50	-3	7,048	-0.04%
2022/08/31	6	15.91	6	15.83	15.90	0	6,894	0.00%
2022/08/30	0	0.00	2	16.10	16.10	-2	6,706	-0.03%
2022/08/26	1	15.70	0	0.00	15.40	1	6,490	0.02%
2022/08/25	103	16.15	97	16.23	15.70	6	6,247	0.10%	大買/
2022/08/24	3	15.38	9	15.63	15.95	-6	5,302	-0.11%
2022/08/23	2	14.43	0	0.00	14.50	2	4,883	0.04%
2022/08/22	1	14.55	10	14.68	14.55	-9	4,877	-0.18%
2022/08/17	0	0.00	5	14.65	14.40	-5	5,263	-0.10%
2022/08/16	0	0.00	5	14.53	14.45	-5	5,881	-0.09%
2022/08/10	0	0.00	2	14.30	14.20	-2	6,563	-0.03%
2022/08/08	3	13.97	3	14.25	14.05	0	6,551	0.00%
2022/08/04	2	13.35	2	13.20	13.20	0	6,448	0.00%
2022/08/02	0	0.00	2	13.40	13.50	-2	6,379	-0.03%
2022/07/29	6	13.73	0	0.00	13.65	6	6,338	0.09%
2022/07/28	3	14.03	4	13.86	13.90	-1	6,246	-0.02%
2022/07/27	0	0.00	2	13.50	13.45	-2	6,025	-0.03%
2022/07/22	0	0.00	8	13.23	13.30	-8	5,951	-0.13%
2022/07/21	5	13.10	0	0.00	13.05	5	5,923	0.08%
2022/07/18	9	12.70	0	0.00	12.75	9	5,909	0.15%
2022/07/15	190	12.67	189	12.78	12.65	1	5,940	0.02%	大買/大賣/
2022/07/14	14	12.50	0	0.00	12.60	14	5,900	0.24%
2022/07/13	3	12.55	28	12.67	12.50	-25	5,936	-0.42%
2022/07/08	0	0.00	2	12.68	12.70	-2	6,117	-0.03%
2022/07/07	2	12.50	1	12.50	12.40	1	6,111	0.02%
2022/07/01	1	12.00	1	12.15	11.85	0	6,152	0.00%
2022/06/29	40	12.99	40	13.09	12.95	0	6,131	0.00%
2022/06/28	17	12.90	16	13.13	12.85	1	5,996	0.02%
2022/06/24	0	0.00	2	12.70	12.50	-2	5,929	-0.03%
2022/06/21	1	12.50	1	12.60	12.60	0	5,875	0.00%
2022/06/17	1	12.60	2	12.55	12.45	-1	5,839	-0.02%
2022/06/16	46	12.80	49	13.23	12.75	-3	5,843	-0.05%
2022/06/14	1	12.75	4	12.93	13.00	-3	5,822	-0.05%
2022/06/13	5	13.85	9	13.58	13.30	-4	5,787	-0.07%
2022/06/10	4	13.80	0	0.00	13.75	4	5,753	0.07%
2022/06/09	6	14.22	1	13.90	14.15	5	5,790	0.09%
2022/06/08	12	14.27	10	14.26	13.95	2	5,874	0.03%
2022/06/07	147	14.09	162	14.18	14.00	-15	5,809	-0.26%	大買/大賣/
2022/06/02	0	0.00	52	13.60	13.55	-52	5,498	-0.95%
2022/06/01	0	0.00	11	13.60	13.60	-11	5,482	-0.20%
2022/05/31	2	13.73	3	13.65	13.65	-1	5,471	-0.02%
2022/05/30	3	13.87	2	13.70	13.70	1	5,433	0.02%
2022/05/27	37	13.95	2	14.00	13.60	35	5,370	0.65%
2022/05/26	185	13.94	145	14.06	13.80	40	5,304	0.75%	大買/大賣/
2022/05/25	60	13.83	51	14.11	13.70	9	5,066	0.18%
2022/05/24	404	14.35	396	14.30	13.50	8	4,802	0.17%	大買/大賣/
2022/05/23	14	13.56	12	13.52	14.15	2	4,071	0.05%
2022/05/20	10	13.14	31	13.17	12.90	-21	3,816	-0.55%
2022/05/19	5	12.91	35	12.63	13.25	-30	3,694	-0.81%
2022/05/18	264	13.19	236	12.95	13.25	28	3,523	0.79%	大買/大賣/
2022/05/17	0	0.00	35	12.08	12.05	-35	3,108	-1.13%
2022/05/16	35	12.40	0	0.00	12.05	35	3,118	1.12%
2022/05/12	22	12.28	45	12.18	11.85	-23	3,064	-0.75%
2022/05/10	36	11.96	0	0.00	12.10	36	3,050	1.18%
2022/05/09	5	11.71	0	0.00	11.70	5	3,073	0.16%
2022/05/06	4	12.11	0	0.00	12.10	4	3,066	0.13%
2022/05/05	5	12.45	0	0.00	12.35	5	3,126	0.16%
2022/04/28	1	12.40	0	0.00	12.35	1	3,268	0.03%
2022/04/27	9	12.28	1	12.45	12.30	8	3,288	0.24%
2022/04/21	1	13.90	3	13.95	13.85	-2	3,518	-0.06%
2022/04/20	4	14.01	2	13.95	13.90	2	3,531	0.06%
2022/04/19	16	14.26	3	14.27	14.15	13	3,545	0.37%
2022/04/18	7	14.74	4	14.76	14.55	3	3,609	0.08%
2022/04/15	11	13.98	1	13.95	13.90	10	3,442	0.29%
2022/04/14	0	0.00	20	13.35	13.35	-20	3,598	-0.56%
2022/04/13	0	0.00	0.5	13.30	13.50	-0.5	3,786	-0.01%
2022/04/11	1	13.20	27	13.54	13.10	-26	4,197	-0.62%
2022/04/08	27	13.90	0	0.00	13.85	27	4,390	0.62%
2022/04/06	1	14.10	28	13.87	14.15	-27	5,137	-0.53%
2022/03/30	2	14.23	0	0.00	14.20	2	5,507	0.04%
2022/03/25	0	0.00	6	14.15	14.05	-6	5,895	-0.10%
2022/03/24	4	14.20	0	0.00	14.20	4	6,044	0.07%
2022/03/22	2	14.25	2	14.35	14.20	0	6,318	0.00%
2022/03/21	28	14.55	1	14.70	14.35	27	6,696	0.40%
2022/03/18	1	14.35	0	0.00	14.35	1	7,648	0.01%
2022/03/17	2	14.35	0	0.00	14.30	2	7,767	0.03%
2022/03/15	0	0.00	4	14.15	14.10	-4	8,879	-0.05%
2022/03/14	2	14.58	6	14.80	14.75	-4	9,054	-0.04%
2022/03/11	9	15.06	22	15.28	15.40	-13	8,975	-0.14%
2022/03/10	0	0.00	2	14.50	14.50	-2	8,787	-0.02%
2022/03/09	1	13.20	0	0.00	13.20	1	8,768	0.01%
2022/03/08	0	0.00	1.1	13.22	13.05	-1.1	8,868	-0.01%
2022/03/07	1	12.85	13	12.87	12.90	-12	8,818	-0.14%
2022/03/04	2	13.43	0	0.00	13.35	2	8,796	0.02%
2022/03/02	1	13.60	0	0.00	13.65	1	8,833	0.01%
2022/02/24	1	13.40	1	13.45	13.40	0	8,876	0.00%
2022/02/23	1	13.90	3	14.00	14.00	-2	8,831	-0.02%
2022/02/22	2	13.88	5	14.10	13.90	-3	8,825	-0.03%
2022/02/17	0	0.00	40	14.60	14.45	-40	8,778	-0.46%
2022/02/16	41	14.80	0	0.00	14.70	41	8,769	0.47%
2022/02/15	0	0.00	2	14.60	14.45	-2	8,745	-0.02%
2022/02/14	2	14.13	0	0.00	14.10	2	8,749	0.02%
2022/02/11	3	14.67	12	14.76	14.60	-9	8,729	-0.10%
2022/02/10	1	14.80	4	14.83	14.80	-3	8,718	-0.03%
2022/02/09	0	0.00	1	14.90	14.95	-1	8,689	-0.01%
2022/02/08	0	0.00	5	14.55	14.50	-5	8,653	-0.06%
2022/02/07	1	13.50	0	0.00	14.40	1	8,637	0.01%
2022/01/26	1	14.20	3	14.18	14.15	-2	8,577	-0.02%
2022/01/25	7	14.24	0	0.00	14.10	7	8,564	0.08%
2022/01/24	0	0.00	4	14.54	14.50	-4	8,529	-0.05%
2022/01/21	1	14.80	2	14.85	14.55	-1	8,479	-0.01%
2022/01/20	0	0.00	1	15.20	15.20	-1	8,424	-0.01%
2022/01/19	3	15.30	1	15.20	15.25	2	8,418	0.02%
2022/01/18	7	15.49	2	15.45	15.40	5	8,385	0.06%
2022/01/17	0.1	15.50	5	15.87	16.15	-4.9	8,281	-0.06%
2022/01/14	3	14.48	1	14.55	14.80	2	8,150	0.02%
2022/01/12	2	15.63	2	15.78	15.50	0	7,967	0.00%
2022/01/11	4	15.43	1	15.95	15.40	3	7,881	0.04%
2022/01/10	11	16.10	3	16.28	16.20	8	7,734	0.10%
2022/01/07	17	16.82	2	16.75	16.60	15	7,596	0.20%
2022/01/06	7	18.11	0	0.00	18.05	7	7,325	0.10%
2022/01/05	13	19.53	3	19.40	18.95	10	7,129	0.14%
2022/01/04	2	18.68	5	18.68	18.90	-3	6,818	-0.04%
2022/01/03	5	19.19	9	19.00	18.85	-4	6,724	-0.06%
2021/12/30	29	19.79	6	20.73	20.30	23	6,467	0.36%
2021/12/29	6	20.18	6	20.18	20.40	0	5,980	0.00%
2021/12/28	3	19.27	0	0.00	19.30	3	5,674	0.05%
2021/12/24	1	19.35	0	0.00	19.70	1	5,393	0.02%
2021/12/23	0	0.00	14	19.15	19.25	-14	5,230	-0.27%
2021/12/22	0	0.00	12	19.27	19.15	-12	5,115	-0.23%
2021/12/21	3	18.38	1	18.60	18.60	2	4,899	0.04%
2021/12/20	1	17.45	14	17.65	17.70	-13	4,779	-0.27%
2021/12/17	2	18.45	4	18.40	18.30	-2	4,599	-0.04%
2021/12/16	11	18.62	26	18.80	18.80	-15	4,456	-0.34%
2021/12/15	25	18.71	7	18.90	19.10	18	4,262	0.42%
2021/12/14	48	19.95	11	19.05	20.20	37	3,860	0.96%
2021/12/13	50	18.60	1	18.60	18.60	49	2,868	1.71%
2021/12/10	10	16.51	14	16.66	16.95	-4	2,728	-0.15%
2021/12/09	3	14.85	42	15.40	15.45	-39	2,147	-1.82%
2021/12/08	1	14.05	5	13.90	14.05	-4	1,511	-0.26%
2021/12/07	2	12.90	55	12.75	12.80	-53	1,273	-4.16%
2021/12/06	55	12.75	0	0.00	12.70	55	1,259	4.37%
2021/12/03	6	12.67	0	0.00	12.65	6	1,244	0.48%
2021/12/02	4	13.13	48	12.84	13.00	-44	1,187	-3.70%
2021/11/29	1	12.10	0	0.00	11.90	1	1,054	0.09%
2021/11/26	6	12.49	0	0.00	12.30	6	1,030	0.58%
2021/11/25	2	12.70	15	12.62	12.85	-13	982	-1.32%
2021/11/22	4	12.23	0	0.00	12.20	4	881	0.45%
2021/11/19	3	12.10	0	0.00	12.25	3	878	0.34%
2021/11/18	1	12.15	2	12.25	12.25	-1	871	-0.11%
2021/11/16	7	12.23	0	0.00	12.20	7	855	0.82%
2021/11/12	4	12.14	0	0.00	12.10	4	838	0.48%
2021/11/11	2	12.13	2	12.18	12.20	0	837	0.00%
2021/11/10	1	12.00	1	12.10	12.05	0	812	0.00%
2021/11/09	8	12.15	0	0.00	12.05	8	820	0.97%
2021/11/08	0	0.00	1	12.10	12.10	-1	827	-0.12%
2021/11/04	1	11.85	1	12.15	11.95	0	823	0.00%
2021/11/03	0	0.00	6	12.16	11.95	-6	815	-0.74%
2021/11/02	2	11.88	2	12.18	11.90	0	809	0.00%
2021/11/01	0	0.00	3	12.05	12.10	-3	795	-0.38%
2021/10/28	1	11.90	0	0.00	11.80	1	786	0.13%
2021/10/27	3	11.90	0	0.00	12.00	3	770	0.39%
2021/10/26	1	11.50	0	0.00	11.40	1	740	0.13%
2021/10/18	0	0.00	11	11.26	11.35	-11	794	-1.38%
2021/10/15	2	11.45	0	0.00	11.30	2	829	0.24%
2021/10/13	3	11.37	0	0.00	11.45	3	832	0.36%
2021/10/12	0	0.00	5	11.30	11.10	-5	828	-0.60%
2021/10/08	15	11.15	1	11.25	11.40	14	809	1.73%
2021/10/01	1	10.90	0	0.00	10.75	1	871	0.11%
2021/09/24	4	10.40	0	0.00	10.35	4	877	0.46%
2021/09/02	0	0.00	21	10.74	10.50	-21	1,082	-1.94%
2021/08/25	0	0.00	2	10.65	10.60	-2	1,190	-0.17%
2021/08/24	2	10.45	0	0.00	10.50	2	1,220	0.16%
2021/08/18	0	0.00	5	10.60	10.50	-5	1,479	-0.34%
2021/08/17	5	10.55	0	0.00	10.40	5	1,506	0.33%
2021/08/05	0	0.00	4	11.90	11.85	-4	1,780	-0.22%
2021/08/03	5	11.98	0	0.00	11.90	5	1,960	0.25%
2021/07/27	0	0.00	1	12.35	12.10	-1	2,195	-0.05%
2021/07/21	20	11.78	0	0.00	11.70	20	2,378	0.84%
2021/07/16	0	0.00	2	12.05	12.05	-2	2,549	-0.08%
2021/07/12	10	12.40	2	12.63	12.55	8	2,946	0.27%
2021/07/09	0	0.00	1	12.00	11.95	-1	2,926	-0.03%
2021/07/08	0	0.00	2	12.20	12.10	-2	3,033	-0.07%
2021/07/07	0	0.00	1	12.20	12.25	-1	3,143	-0.03%
2021/07/06	4	12.20	0	0.00	12.15	4	3,256	0.12%
2021/07/01	0	0.00	1	12.00	12.00	-1	3,641	-0.03%
2021/06/30	2	12.05	3	12.12	12.20	-1	3,673	-0.03%
2021/06/29	5	11.95	0	0.00	11.90	5	3,720	0.13%
2021/06/25	1	12.25	4	12.33	12.30	-3	3,780	-0.08%
2021/06/24	2	12.28	8	12.30	12.30	-6	3,973	-0.15%
2021/06/23	8	12.35	0	0.00	12.25	8	4,054	0.20%
2021/06/17	1	12.90	0	0.00	12.85	1	4,820	0.02%
2021/06/09	2	12.70	0	0.00	12.80	2	5,114	0.04%
2021/06/07	1	12.50	0	0.00	12.70	1	5,113	0.02%
2021/06/04	1	12.85	0	0.00	12.90	1	5,102	0.02%
2021/06/03	0	0.00	5	13.15	13.05	-5	5,096	-0.10%
2021/06/02	0	0.00	2	12.95	13.00	-2	5,089	-0.04%
2021/06/01	5	12.90	0	0.00	13.20	5	5,080	0.10%
2021/05/31	5	12.90	0	0.00	12.90	5	5,058	0.10%
2021/05/28	2	13.15	11	13.21	13.15	-9	5,020	-0.18%
2021/05/27	19	13.06	0	0.00	12.90	19	4,992	0.38%
2021/05/25	0	0.00	1	12.25	12.25	-1	4,848	-0.02%
2021/05/17	2	10.75	0	0.00	10.80	2	4,852	0.04%
2021/05/14	1	12.20	15	12.75	11.90	-14	4,802	-0.29%
2021/05/13	15	12.25	10	11.83	12.25	5	4,726	0.11%
2021/05/12	7	12.05	28	12.18	11.80	-21	4,666	-0.45%
2021/05/11	3	13.50	0	0.00	13.00	3	4,585	0.07%
2021/05/10	24	13.85	2	14.03	14.05	22	4,508	0.49%
2021/05/05	1	13.00	0	0.00	12.90	1	4,423	0.02%
2021/05/04	2	13.65	0	0.00	12.75	2	4,451	0.04%
2021/05/03	2	13.95	5	13.65	13.65	-3	4,396	-0.07%
2021/04/28	2	14.40	0	0.00	14.45	2	4,328	0.05%
2021/04/27	10	14.50	3	14.70	14.50	7	4,320	0.16%
2021/04/26	10	14.60	0	0.00	14.40	10	4,278	0.23%
2021/04/23	2	14.10	4	14.38	14.35	-2	4,232	-0.05%
2021/04/22	15	14.23	1	14.00	14.00	14	4,220	0.33%
2021/04/21	5	14.59	0	0.00	14.55	5	4,150	0.12%
2021/04/20	2	14.73	2	14.85	14.85	0	4,164	0.00%
2021/04/19	10	14.95	10	15.10	15.10	0	4,136	0.00%
2021/04/16	1	14.05	3	14.18	14.35	-2	3,937	-0.05%
2021/04/15	9	14.02	2	14.05	14.05	7	3,908	0.18%
2021/04/14	2	13.60	9	13.82	14.00	-7	3,919	-0.18%
2021/04/13	7	14.19	4	14.15	14.15	3	3,905	0.08%
2021/04/12	4	14.16	7	14.24	14.70	-3	3,861	-0.08%
2021/04/09	6	14.13	17	14.22	14.15	-11	3,825	-0.29%
2021/04/08	15	14.42	17	14.75	14.40	-2	3,830	-0.05%
2021/04/07	15	14.60	12	14.13	14.75	3	3,766	0.08%
2021/04/06	7	13.63	2	13.70	13.65	5	3,785	0.13%
2021/04/01	7	13.66	5	13.65	13.60	2	4,140	0.05%
2021/03/31	4	13.88	4	13.90	13.80	0	4,304	0.00%
2021/03/30	13	13.75	0	0.00	13.80	13	4,279	0.30%
2021/03/29	11	13.93	30	13.89	13.90	-19	4,259	-0.45%
2021/03/26	23	13.08	18	13.07	13.95	5	4,131	0.12%
2021/03/25	2	13.15	21	13.21	13.05	-19	4,124	-0.46%
2021/03/24	20	13.34	0	0.00	13.35	20	4,184	0.48%
2021/03/23	14	13.33	11	13.63	13.10	3	4,180	0.07%
2021/03/22	4	13.81	54	13.58	14.10	-50	3,908	-1.28%
2021/03/19	51	12.68	2	12.15	12.85	49	3,546	1.38%
2021/03/18	0	0.00	127	12.26	12.30	-127	3,497	-3.63%	大賣/鉅額交易
2021/03/17	18	12.17	2	12.33	12.50	16	3,543	0.45%
2021/03/16	0	12.00	1	11.70	11.90	-1	3,677	-0.03%
2021/03/15	1	11.60	2	11.65	11.55	-1	3,916	-0.03%
2021/03/10	3	11.30	0	0.00	11.30	3	4,058	0.07%
2021/03/08	3	11.52	0	0.00	11.45	3	4,202	0.07%
2021/03/04	0	0.00	4	11.90	11.80	-4	4,264	-0.09%
2021/03/02	5	11.74	4	11.96	11.65	1	4,294	0.02%
2021/02/26	6	11.70	5	11.88	11.85	1	4,289	0.02%
2021/02/25	0	12.15	2	11.95	12.00	-2	4,293	-0.05%
2021/02/24	2	12.25	1	12.05	11.90	1	4,303	0.02%
2021/02/23	1	12.20	1	12.15	12.15	0	4,297	0.00%
2021/02/22	0	12.10	0	0.00	12.00	0	4,300	0.00%
2021/02/19	0	0.00	30	11.74	11.95	-30	4,272	-0.70%
2021/02/18	30	11.70	4	11.76	11.85	26	4,262	0.61%
2021/02/17	2	11.20	2	11.25	11.25	0	4,249	0.00%
2021/02/05	1	11.35	0	0.00	11.35	1	4,270	0.02%
2021/02/03	0	0.00	4	11.50	11.50	-4	4,258	-0.09%
2021/02/01	5	11.30	1	11.35	11.25	4	4,234	0.09%
2021/01/29	4	11.85	0	0.00	11.50	4	4,222	0.09%
2021/01/28	110	11.89	2	11.85	11.85	108	4,201	2.57%	大買/鉅額交易
2021/01/27	6	11.70	3	11.85	11.80	3	4,178	0.07%
2021/01/26	0	0.00	5	11.85	11.80	-5	4,159	-0.12%
2021/01/22	2	11.40	0	0.00	11.15	2	4,062	0.05%
2021/01/21	5	11.05	11	11.20	11.25	-6	4,036	-0.15%
2021/01/20	4	11.85	5	11.10	11.05	-1	4,009	-0.02%
2021/01/19	2	11.75	2	11.95	11.85	0	3,966	0.00%
2021/01/18	0	0.00	7	12.00	11.90	-7	3,955	-0.18%
2021/01/15	3	12.02	10	11.96	11.80	-7	3,974	-0.18%
2021/01/14	4	12.38	16	12.30	12.30	-12	3,981	-0.30%
2021/01/13	2	12.55	2	12.80	12.70	0	3,945	0.00%
2021/01/12	9	12.14	289	12.07	12.65	-280	3,857	-7.26%	大賣/鉅額交易
2021/01/11	1	12.00	14	12.11	12.15	-13	3,791	-0.34%
2021/01/08	184	11.82	0	0.00	11.90	184	3,764	4.89%	大買/鉅額交易
2021/01/07	117	11.98	5	12.04	12.05	112	3,730	3.00%	大買/鉅額交易
2021/01/06	3	12.07	0	0.00	11.90	3	3,686	0.08%
2021/01/05	5	12.76	0	0.00	12.65	5	3,585	0.14%
2021/01/04	0	0.00	2	13.45	13.10	-2	3,512	-0.06%
2020/12/31	12	13.09	16	13.24	13.20	-4	3,432	-0.12%
2020/12/30	7	13.09	24	13.00	12.90	-17	3,356	-0.51%
2020/12/29	10	13.33	16	13.42	13.20	-6	3,275	-0.18%
2020/12/28	52	13.18	7	13.29	13.55	45	3,069	1.47%
2020/12/25	18	12.26	4	12.35	12.35	14	2,664	0.53%
2020/12/23	2	11.25	0	0.00	11.20	2	2,415	0.08%
2020/12/22	9	11.68	12	11.72	11.25	-3	2,390	-0.13%
2020/12/21	9	11.96	0	0.00	11.95	9	2,337	0.39%
2020/12/18	0	0.00	10	12.00	11.85	-10	2,268	-0.44%
2020/12/17	20	11.75	4	11.80	11.70	16	2,167	0.74%
2020/12/16	8	11.40	0	0.00	11.25	8	2,131	0.38%
2020/12/15	0	0.00	132	11.50	11.20	-132	2,116	-6.24%	大賣/鉅額交易
2020/12/14	0	0.00	70	11.73	11.65	-70	2,065	-3.39%
2020/12/11	3	11.78	596	11.62	11.40	-593	2,005	-29.57%	大賣/鉅額交易
2020/12/10	513	12.12	148	11.58	12.00	365	1,874	19.47%	大買/大賣/鉅額交易
2020/12/09	110	11.75	5	11.76	11.85	105	1,612	6.51%	大買/鉅額交易
2020/12/08	158	10.59	4	10.75	10.80	154	1,382	11.14%	大買/鉅額交易
2020/12/07	6	9.95	0	0.00	9.97	6	1,281	0.47%
2020/12/04	0	0.00	25	9.92	9.98	-25	1,260	-1.98%
2020/12/03	1	10.00	105	9.98	9.95	-104	1,269	-8.19%	大賣/鉅額交易
2020/12/02	158	10.34	1	10.40	10.20	157	1,232	12.74%	大買/鉅額交易
2020/12/01	0	0.00	6	9.85	9.94	-6	1,124	-0.53%
2020/11/30	0	0.00	1	9.82	9.83	-1	1,095	-0.09%
2020/11/24	2	9.41	0	0.00	9.44	2	1,004	0.20%
2020/11/20	2	9.42	0	0.00	9.43	2	961	0.21%
2020/11/19	4	9.42	0	0.00	9.40	4	946	0.42%
2020/11/10	0	0.00	10	9.00	9.04	-10	1,002	-1.00%
2020/11/09	0	0.00	3	9.04	8.99	-3	1,005	-0.30%
2020/11/06	0	0.00	10	8.96	8.99	-10	1,021	-0.98%
2020/11/04	3	8.90	0	0.00	8.91	3	1,029	0.29%
2020/11/02	2	8.81	0	0.00	8.80	2	1,044	0.19%
2020/10/30	10	8.86	0	0.00	8.83	10	1,054	0.95%
2020/10/29	3	8.84	0	0.00	8.89	3	1,065	0.28%
2020/10/28	5	8.98	0	0.00	8.95	5	1,073	0.47%
2020/10/22	12	8.96	28	9.21	9.42	-16	1,115	-1.43%
2020/10/16	4	8.82	0	0.00	8.83	4	1,083	0.37%
2020/10/13	4	8.97	0	0.00	8.96	4	1,098	0.36%
2020/10/12	5	8.91	2	8.99	8.78	3	1,098	0.27%
2020/10/07	5	8.91	0	0.00	8.95	5	1,106	0.45%
2020/10/05	5	8.96	0	0.00	8.95	5	1,131	0.44%
2020/09/30	5	8.97	0	0.00	8.99	5	1,145	0.44%
2020/09/29	5	8.99	0	0.00	8.97	5	1,166	0.43%
2020/09/25	1	9.00	3	8.98	8.95	-2	1,205	-0.17%
2020/09/24	48	9.10	1	9.11	9.10	47	1,205	3.90%
2020/09/23	4	9.28	0	0.00	9.21	4	1,223	0.33%
2020/09/16	25	9.23	20	9.29	9.22	5	1,381	0.36%
2020/09/15	0	0.00	10	9.22	9.20	-10	1,385	-0.72%
2020/09/14	0	0.00	2	9.24	9.25	-2	1,389	-0.14%
2020/09/11	21	9.21	43	9.40	9.19	-22	1,390	-1.58%
2020/09/10	3	9.51	0	0.00	9.47	3	1,360	0.22%
2020/09/08	10	9.77	0	0.00	9.43	10	1,351	0.74%
2020/09/07	5	9.35	1	9.40	9.36	4	1,327	0.30%
2020/09/04	9	9.22	0	0.00	9.27	9	1,327	0.68%
2020/09/03	3	9.31	0	0.00	9.33	3	1,332	0.23%
2020/09/02	11	9.33	0	0.00	9.31	11	1,320	0.83%
2020/08/31	0	0.00	2	9.33	9.26	-2	1,402	-0.14%
2020/08/28	2	9.18	0	0.00	9.21	2	1,413	0.14%
2020/08/27	10	9.27	1	9.29	9.26	9	1,412	0.64%
2020/08/26	1	9.21	1	9.25	9.20	0	1,409	0.00%
2020/08/25	6	9.20	0	0.00	9.19	6	1,410	0.43%
2020/08/21	0	0.00	5	9.19	9.14	-5	1,410	-0.35%
2020/08/20	5	9.01	0	0.00	9.00	5	1,409	0.35%
2020/08/18	2	9.73	0	0.00	9.72	2	1,366	0.15%
2020/08/17	0	0.00	6	9.40	9.50	-6	1,294	-0.46%
2020/08/14	0	0.00	5	9.18	9.15	-5	1,249	-0.40%
2020/08/12	5	8.99	0	0.00	8.98	5	1,282	0.39%
2020/08/07	3	9.21	0	0.00	9.22	3	1,298	0.23%
2020/08/03	3	9.41	2	9.35	9.31	1	1,311	0.08%
2020/07/30	15	9.75	3	9.65	9.65	12	1,308	0.92%
2020/07/29	0	0.00	10	9.23	9.60	-10	1,267	-0.79%
2020/07/28	8	9.05	5	9.21	8.95	3	1,255	0.24%
2020/07/27	10	9.21	0	0.00	9.17	10	1,267	0.79%
2020/07/24	0	0.00	5	9.40	9.34	-5	1,316	-0.38%
2020/07/22	0	0.00	3	9.71	9.61	-3	1,325	-0.23%
2020/07/21	0	0.00	5	9.56	9.48	-5	1,322	-0.38%
2020/07/20	5	9.30	5	9.50	9.50	0	1,324	0.00%
2020/07/17	5	9.43	0	0.00	9.34	5	1,331	0.38%
2020/07/15	3	9.61	0	0.00	9.61	3	1,353	0.22%
2020/07/10	0	0.00	1	9.83	9.80	-1	1,503	-0.07%
2020/07/09	3	10.05	5	10.15	10.05	-2	1,495	-0.13%
2020/07/07	0	0.00	5	10.15	10.10	-5	1,465	-0.34%
2020/07/01	10	10.50	4	10.30	10.40	6	1,421	0.42%
2020/06/30	1	10.05	2	10.05	9.90	-1	1,334	-0.07%
2020/06/29	0	0.00	9	9.77	10.05	-9	1,280	-0.70%
2020/06/23	0	0.00	1	9.21	9.22	-1	1,235	-0.08%
2020/06/19	3	9.37	1	9.39	9.37	2	1,242	0.16%
2020/06/17	0	0.00	10	9.38	9.30	-10	1,244	-0.80%
2020/06/12	10	9.22	0	0.00	9.29	10	1,316	0.76%
2020/06/11	3	9.51	0	0.00	9.52	3	1,329	0.23%
2020/06/10	3	9.81	0	0.00	9.81	3	1,337	0.22%
2020/06/08	3	10.05	3	10.00	9.99	0	1,403	0.00%
2020/06/05	4	10.26	7	10.36	10.25	-3	1,390	-0.22%
2020/06/04	0	0.00	3	9.77	9.98	-3	1,353	-0.22%
2020/06/03	0	0.00	10	9.61	9.65	-10	1,359	-0.74%
2020/06/02	10	9.51	0	0.00	9.54	10	1,361	0.73%
2020/06/01	0	0.00	2	9.54	9.53	-2	1,367	-0.15%
2020/05/29	1	9.38	1	9.39	9.38	0	1,370	0.00%
2020/05/22	4	9.71	0	0.00	9.70	4	1,404	0.28%
2020/05/21	1	9.88	0	0.00	9.90	1	1,408	0.07%
2020/05/19	3	9.91	0	0.00	9.95	3	1,410	0.21%
2020/05/18	0	0.00	6	9.96	10.10	-6	1,390	-0.43%
2020/05/15	6	9.68	0	0.00	9.62	6	1,360	0.44%
2020/05/14	0	0.00	3	10.35	9.82	-3	1,359	-0.22%
2020/05/11	3	9.75	0	0.00	9.90	3	1,359	0.22%
2020/05/07	2	9.82	0	0.00	9.82	2	1,387	0.14%
2020/05/06	5	9.89	0	0.00	9.83	5	1,390	0.36%
2020/05/05	1	9.90	0	0.00	9.90	1	1,390	0.07%
2020/05/04	0	0.00	6	9.96	9.90	-6	1,394	-0.43%
2020/04/30	3	10.20	0	0.00	10.15	3	1,400	0.21%
2020/04/29	2	10.35	10	9.83	10.40	-8	1,407	-0.57%
2020/04/28	0	0.00	1	9.75	9.72	-1	1,366	-0.07%
2020/04/24	3	9.51	0	0.00	9.51	3	1,442	0.21%
2020/04/21	5	9.61	0	0.00	9.60	5	1,569	0.32%
2020/04/20	0	9.85	0	0.00	9.82	0	1,554	0.00%
2020/04/17	2	10.00	5	10.00	9.81	-3	1,546	-0.19%
2020/04/09	0	0.00	2	8.20	8.20	-2	1,432	-0.14%
2020/04/07	2	7.89	0	0.00	7.91	2	1,418	0.14%
2020/04/01	0	0.00	3	7.30	7.32	-3	1,426	-0.21%
2020/03/31	3	7.22	0	0.00	7.20	3	1,426	0.21%
2020/03/24	0	0.00	4	6.71	6.80	-4	1,412	-0.28%
2020/03/20	0	0.00	10	6.50	6.72	-10	1,406	-0.71%
2020/03/18	0	0.00	10	6.60	6.75	-10	1,368	-0.73%
2020/03/17	1	6.70	0	0.00	6.50	1	1,359	0.07%
2020/03/16	1	7.48	3	7.36	7.16	-2	1,354	-0.15%
2020/03/13	3	7.31	0	0.00	7.55	3	1,343	0.22%
2020/03/12	0	0.00	3	8.40	8.12	-3	1,300	-0.23%
2020/02/17	3	10.80	0	0.00	10.85	3	1,550	0.19%
2020/02/14	5	10.95	1	11.00	10.90	4	1,549	0.26%
2020/02/12	0	0.00	5	11.15	11.10	-5	1,553	-0.32%
2020/02/10	0	0.00	3	11.15	11.25	-3	1,596	-0.19%
2020/02/05	10	10.68	0	0.00	10.60	10	1,709	0.59%
2020/02/04	15	10.77	5	10.55	10.80	10	1,701	0.59%
2020/02/03	14	10.25	3	10.35	10.30	11	1,687	0.65%
2020/01/31	5	11.10	0	0.00	11.25	5	1,657	0.30%
2020/01/30	16	11.23	7	11.24	11.40	9	1,648	0.55%
2020/01/20	0	0.00	35	12.43	12.35	-35	1,590	-2.20%
2020/01/17	12	12.73	81	12.72	12.65	-69	1,584	-4.36%
2020/01/16	0	0.00	4	12.34	12.45	-4	1,477	-0.27%
2020/01/09	2	12.05	0	0.00	12.20	2	1,450	0.14%
2020/01/06	2	12.10	2	12.00	12.05	0	1,536	0.00%
2020/01/02	5	12.20	0	0.00	12.30	5	1,692	0.30%
2019/12/31	5	12.25	0	0.00	12.20	5	1,690	0.30%
2019/12/30	10	12.28	0	0.00	12.30	10	1,685	0.59%
2019/12/27	5	12.25	0	0.00	12.45	5	1,685	0.30%
2019/12/26	5	12.20	0	0.00	12.25	5	1,659	0.30%
2019/12/25	11	12.21	0	0.00	12.10	11	1,661	0.66%
2019/12/24	5	12.10	0	0.00	12.25	5	1,668	0.30%
2019/12/20	25	12.15	0	0.00	12.05	25	1,684	1.48%
2019/12/19	9	12.21	0	0.00	12.15	9	1,683	0.53%
2019/12/18	9	12.20	0	0.00	12.25	9	1,676	0.54%
2019/12/17	7	12.24	5	12.25	12.20	2	1,678	0.12%
2019/12/16	4	12.18	0	0.00	12.20	4	1,675	0.24%
2019/12/13	5	12.15	0	0.00	12.00	5	1,666	0.30%
2019/12/11	3	12.15	0	0.00	12.15	3	1,650	0.18%
2019/12/06	3	12.35	0	0.00	12.40	3	1,629	0.18%
2019/12/03	6	12.65	0	0.00	12.65	6	1,645	0.36%
2019/12/02	11	12.79	0	0.00	12.80	11	1,687	0.65%
2019/11/28	0	0.00	3	12.80	12.60	-3	1,649	-0.18%
2019/11/27	7	12.84	13	12.87	12.85	-6	1,610	-0.37%
2019/11/26	0	0.00	3	12.43	12.35	-3	1,508	-0.20%
2019/11/25	10	12.05	13	12.40	12.65	-3	1,444	-0.21%
2019/11/21	3	12.05	0	0.00	12.05	3	1,378	0.22%
2019/11/19	0	0.00	3	12.05	12.00	-3	1,376	-0.22%
2019/11/18	3	11.90	0	0.00	11.95	3	1,373	0.22%
2019/11/11	3	12.00	3	12.00	11.95	0	1,365	0.00%
2019/11/07	10	12.55	0	0.00	12.45	10	1,342	0.75%
2019/11/06	9	12.82	15	12.76	13.00	-6	1,290	-0.46%
2019/11/04	3	11.90	0	0.00	11.95	3	1,168	0.26%
2019/10/30	10	11.95	0	0.00	11.95	10	1,200	0.83%
2019/10/25	3	12.05	0	0.00	12.00	3	1,266	0.24%
2019/10/21	5	12.40	0	0.00	12.40	5	1,740	0.29%
2019/10/15	2	12.65	0	0.00	12.30	2	1,736	0.12%
2019/10/09	8	12.81	0	0.00	12.80	8	1,682	0.48%
2019/10/04	0	0.00	10	11.65	11.65	-10	1,529	-0.65%
2019/09/12	0	0.00	5	12.60	12.45	-5	1,566	-0.32%
2019/09/11	0	0.00	1	12.45	12.40	-1	1,567	-0.06%
2019/09/05	8	12.50	0	0.00	12.50	8	1,568	0.51%
2019/09/04	16	12.61	0	0.00	12.70	16	1,545	1.04%
2019/08/06	0	0.00	10	11.73	11.85	-10	1,673	-0.60%
2019/08/02	10	12.20	0	0.00	12.15	10	1,649	0.61%
2019/07/30	0	0.00	1	12.90	12.45	-1	1,631	-0.06%
2019/07/25	2	13.10	0	0.00	13.15	2	1,544	0.13%
2019/07/24	3	13.57	0	0.00	13.60	3	1,482	0.20%
2019/07/23	1	12.25	0	0.00	13.20	1	1,278	0.08%
2019/07/16	0	0.00	1	12.30	12.30	-1	1,106	-0.09%
2019/06/24	0	0.00	5	11.80	11.85	-5	1,435	-0.35%
2019/06/19	5	11.90	0	0.00	11.85	5	1,656	0.30%
2019/06/14	0	0.00	1	12.15	12.00	-1	1,896	-0.05%
2019/06/13	3	11.60	0	0.00	12.20	3	1,915	0.16%
2019/06/10	1	12.40	0	0.00	12.15	1	2,212	0.05%
2019/05/29	0	0.00	10	11.10	12.10	-10	2,382	-0.42%
2019/05/24	0	0.00	10	10.90	10.90	-10	2,470	-0.40%
2019/05/23	20	11.00	0	0.00	10.95	20	2,539	0.79%
2019/05/22	1	11.25	6	11.23	11.10	-5	2,955	-0.17%
2019/05/16	0	0.00	6	11.25	11.25	-6	3,741	-0.16%
2019/05/13	0	0.00	5	11.30	11.30	-5	4,400	-0.11%
2019/05/02	0	0.00	5	12.09	12.10	-5	4,588	-0.11%
2019/04/30	3	11.85	9	11.87	11.95	-6	4,589	-0.13%
2019/04/29	6	11.85	0	0.00	11.75	6	4,624	0.13%
2019/04/26	0	0.00	1	12.10	12.05	-1	4,618	-0.02%
2019/04/25	5	12.30	5	12.40	12.30	0	4,622	0.00%
2019/04/24	10	12.65	1	12.55	12.50	9	4,648	0.19%
2019/04/23	5	12.90	0	0.00	12.80	5	4,643	0.11%
2019/04/22	5	13.00	0	0.00	12.90	5	4,647	0.11%
2019/04/15	0	0.00	10	13.15	13.40	-10	4,931	-0.20%
2019/04/12	0	0.00	5	13.05	13.00	-5	4,927	-0.10%
2019/04/11	10	13.10	0	0.00	13.15	10	4,925	0.20%
2019/04/10	0	0.00	10	13.60	13.50	-10	4,916	-0.20%
2019/04/09	10	13.60	0	0.00	13.60	10	4,917	0.20%
2019/04/03	0	0.00	1	13.35	13.35	-1	4,850	-0.02%
2019/04/02	1	13.40	0	0.00	13.35	1	4,895	0.02%
2019/04/01	0	0.00	1	13.45	13.55	-1	4,882	-0.02%
2019/03/26	10	13.45	10	13.30	13.45	0	4,811	0.00%
2019/03/25	10	13.18	0	0.00	13.05	10	4,727	0.21%
2019/03/22	1	14.10	1	14.20	13.70	0	4,668	0.00%
2019/03/21	10	14.05	10	13.90	13.85	0	4,603	0.00%
2019/03/20	4	14.10	6	14.07	13.90	-2	4,620	-0.04%
2019/03/18	0	0.00	2	13.75	13.65	-2	4,521	-0.04%
2019/03/13	268	13.74	266	14.03	13.55	2	4,484	0.04%	大買/大賣/
2019/03/06	0	0.00	1	13.65	13.50	-1	4,560	-0.02%
2019/03/05	0	0.00	6	13.65	13.60	-6	4,592	-0.13%
2019/03/04	0	0.00	2	13.80	13.75	-2	4,615	-0.04%
2019/02/26	0	0.00	10	14.00	13.60	-10	4,549	-0.22%
2019/02/25	65	13.70	75	13.80	13.75	-10	4,624	-0.22%
2019/02/22	16	13.92	0	0.00	13.90	16	4,631	0.35%
2019/02/21	330	14.25	331	14.48	14.20	-1	4,791	-0.02%	大買/大賣/
2019/02/20	0	0.00	6	13.60	13.80	-6	4,419	-0.14%
2019/02/19	194	13.47	6	13.50	13.40	188	4,383	4.29%	大買/鉅額交易
2019/02/18	177	13.35	3	13.52	13.30	174	4,282	4.06%	大買/鉅額交易
2019/02/15	49	13.08	200	13.32	13.50	-151	4,257	-3.55%	大賣/鉅額交易
2019/02/14	32	13.16	225	12.65	13.30	-193	3,899	-4.95%	大賣/鉅額交易
2019/01/23	0	0.00	10	12.25	11.95	-10	3,627	-0.28%
2019/01/21	0	0.00	1	12.05	12.00	-1	3,609	-0.03%
2019/01/11	10	12.05	0	0.00	11.85	10	3,767	0.27%
2019/01/10	2	12.30	1	12.30	12.15	1	3,805	0.03%
2019/01/07	5	11.40	3	11.50	11.45	2	3,607	0.06%
2018/12/25	1	11.40	1	11.15	11.15	0	3,873	0.00%
2018/12/13	34	12.00	34	11.95	11.90	0	4,992	0.00%
2018/12/12	0	0.00	1	11.85	11.90	-1	4,985	-0.02%
2018/12/11	0	0.00	1	11.60	11.50	-1	4,952	-0.02%
2018/11/30	1	12.60	1	12.45	12.10	0	5,737	0.00%
2018/11/27	1	11.85	0	0.00	11.85	1	5,488	0.02%
2018/11/21	30	11.90	0	0.00	12.00	30	5,440	0.55%
2018/11/20	3	12.12	30	11.90	12.15	-27	5,402	-0.50%
2018/11/08	6	11.30	0	0.00	11.10	6	6,657	0.09%
2018/11/07	28	11.15	32	11.22	11.10	-4	6,825	-0.06%
2018/11/06	5	11.41	1	11.05	11.00	4	7,162	0.06%
2018/11/05	0	0.00	3	10.50	10.50	-3	7,463	-0.04%
2018/11/02	1	10.50	1	10.65	10.60	0	7,525	0.00%
2018/10/30	0	0.00	40	9.56	9.80	-40	7,544	-0.53%
2018/10/29	3	9.57	0	0.00	9.45	3	7,531	0.04%
2018/10/24	16	11.10	16	11.25	11.05	0	7,651	0.00%
2018/10/23	0	0.00	21	11.16	11.05	-21	7,627	-0.28%
2018/10/22	21	11.35	0	0.00	11.35	21	7,663	0.27%
2018/10/18	40	11.33	0	0.00	11.20	40	7,659	0.52%
2018/10/17	0	0.00	2	11.20	11.10	-2	7,625	-0.03%
2018/10/15	3	11.58	0	0.00	11.40	3	7,714	0.04%
2018/10/11	0	0.00	8	11.64	11.55	-8	7,646	-0.10%
2018/10/09	0	0.00	4	12.85	12.80	-4	7,611	-0.05%
2018/10/04	0	0.00	1	13.95	13.75	-1	7,692	-0.01%
2018/10/03	123	14.29	0	0.00	14.00	123	7,693	1.60%	大買/鉅額交易
2018/10/02	1	14.75	1	14.40	14.40	0	7,712	0.00%
2018/10/01	1	14.75	89	14.68	14.60	-88	7,767	-1.13%
2018/09/28	7	14.49	0	0.00	14.75	7	7,659	0.09%
2018/09/26	0	0.00	44	13.79	13.85	-44	7,241	-0.61%
2018/09/25	10	13.65	10	13.15	13.65	0	7,153	0.00%
2018/09/21	10	13.35	3	13.10	13.25	7	7,089	0.10%
2018/09/19	0	0.00	2	13.48	13.40	-2	7,074	-0.03%
2018/09/17	36	13.70	0	0.00	13.65	36	7,134	0.50%
2018/09/14	27	13.56	66	13.87	13.85	-39	7,143	-0.55%
2018/09/11	0	0.00	10	12.10	12.50	-10	7,002	-0.14%
2018/09/10	3	12.00	20	12.05	12.00	-17	7,069	-0.24%
2018/09/07	1	13.40	0	0.00	13.30	1	7,256	0.01%
2018/09/06	2	14.55	0	0.00	14.20	2	7,189	0.03%
2018/09/05	0	0.00	1	15.15	15.00	-1	7,131	-0.01%
2018/08/31	5	15.17	0	0.00	15.35	5	8,133	0.06%
2018/08/30	20	15.35	0	0.00	15.25	20	8,257	0.24%
2018/08/29	10	15.25	1	15.25	15.30	9	8,471	0.11%
2018/08/24	10	15.40	13	15.30	15.25	-3	8,703	-0.03%
2018/08/23	332	15.31	0	0.00	15.25	332	8,753	3.79%	大買/鉅額交易
2018/08/22	117	15.51	0	0.00	15.60	117	8,874	1.32%	大買/鉅額交易
2018/08/21	0	0.00	418	15.55	15.95	-418	8,914	-4.69%	大賣/鉅額交易
2018/08/20	0	0.00	1	15.00	15.20	-1	8,707	-0.01%
2018/08/17	74	15.57	40	15.66	15.30	34	9,062	0.38%
2018/08/16	185	15.57	146	15.79	15.80	39	9,272	0.42%	大買/大賣/
2018/08/15	29	15.31	1	15.30	15.30	28	8,860	0.32%
2018/08/14	0	0.00	30	15.40	15.65	-30	9,143	-0.33%
2018/08/13	130	14.88	19	15.22	15.50	111	9,031	1.23%	大買/鉅額交易
2018/08/10	273	15.23	492	14.75	15.25	-219	8,692	-2.52%	大買/大賣/鉅額交易
2018/08/09	2	14.10	0	0.00	14.55	2	8,364	0.02%
2018/08/08	161	14.46	161	14.54	14.35	0	8,377	0.00%	大買/大賣/
2018/08/02	2	14.85	0	0.00	14.65	2	8,586	0.02%
2018/08/01	0	0.00	3	15.10	15.10	-3	8,814	-0.03%
2018/07/24	0	0.00	5	14.20	14.55	-5	9,186	-0.05%
2018/07/20	0	0.00	5	14.65	14.40	-5	9,219	-0.05%
2018/07/18	5	14.50	0	0.00	14.50	5	9,384	0.05%
2018/07/16	5	14.97	2	14.90	14.90	3	9,511	0.03%
2018/07/13	1	14.90	1	14.75	14.80	0	9,523	0.00%
2018/07/12	5	14.71	7	14.58	14.55	-2	9,516	-0.02%
2018/07/09	0	0.00	20	14.20	14.00	-20	9,512	-0.21%
2018/07/04	0	0.00	2	16.20	16.00	-2	10,408	-0.02%
2018/07/03	0	0.00	1	16.65	16.05	-1	10,391	-0.01%
2018/07/02	1	17.00	1	16.70	16.65	0	10,387	0.00%
2018/06/29	0	0.00	1	16.70	16.75	-1	10,472	-0.01%
2018/06/22	5	17.80	3	17.45	17.35	2	10,985	0.02%
2018/06/21	4	17.93	2	17.90	17.65	2	10,960	0.02%
2018/06/20	7	17.83	2	17.73	17.80	5	11,059	0.05%
2018/06/19	0	0.00	3	18.80	18.35	-3	11,059	-0.03%
2018/06/15	6	18.71	6	18.57	18.70	0	11,049	0.00%
2018/06/14	4	18.23	3	18.10	18.05	1	10,765	0.01%
2018/06/12	3	18.48	6	18.20	18.25	-3	10,901	-0.03%
2018/06/11	97	19.45	103	19.48	18.95	-6	11,008	-0.05%	大賣/
2018/06/08	27	19.09	0	0.00	19.10	27	10,514	0.26%
2018/06/06	0	0.00	1	18.50	18.20	-1	10,180	-0.01%
2018/06/05	21	18.24	22	18.14	17.85	-1	10,018	-0.01%
2018/06/01	0	0.00	2	17.75	17.85	-2	10,038	-0.02%
2018/05/31	0	0.00	11	17.75	17.50	-11	10,315	-0.11%
2018/05/30	2	18.00	0	0.00	17.60	2	10,292	0.02%
2018/05/29	0	0.00	13	18.17	17.85	-13	10,147	-0.13%
2018/05/28	9	18.22	7	17.96	18.00	2	10,069	0.02%
2018/05/25	9	18.38	3	18.43	18.10	6	10,085	0.06%
2018/05/24	12	17.74	3	17.85	17.75	9	9,745	0.09%
2018/05/23	244	17.49	230	17.69	17.30	14	9,606	0.15%	大買/大賣/
2018/05/22	24	16.68	20	16.70	17.80	4	9,825	0.04%
2018/05/17	0	0.00	3	16.00	15.95	-3	9,733	-0.03%
2018/05/15	0	0.00	5	16.35	16.10	-5	10,144	-0.05%
2018/05/14	5	16.55	1	16.80	16.55	4	10,497	0.04%
2018/05/11	1	16.35	11	16.29	16.25	-10	10,575	-0.09%
2018/05/10	0	0.00	10	16.25	16.20	-10	10,672	-0.09%
2018/05/09	2	16.70	0	0.00	16.45	2	10,885	0.02%
2018/05/08	5	16.00	0	0.00	16.35	5	10,992	0.05%
2018/05/04	4	15.85	0	0.00	15.80	4	12,170	0.03%
2018/05/02	0	0.00	2	15.70	15.85	-2	12,249	-0.02%
2018/04/30	2	16.10	0	0.00	15.90	2	12,346	0.02%
2018/04/26	23	15.45	33	16.10	15.30	-10	12,713	-0.08%
2018/04/25	10	16.00	0	0.00	16.30	10	12,815	0.08%
2018/04/20	7	18.05	7	17.85	17.55	0	15,679	0.00%
2018/04/12	8	18.84	7	18.71	18.50	1	16,365	0.01%
2018/04/02	0	0.00	2	16.85	16.80	-2	16,570	-0.01%
2018/03/31	0	0.00	29	16.80	16.55	-29	17,177	-0.17%
2018/03/30	0	0.00	8	17.81	17.10	-8	17,208	-0.05%
2018/03/29	2	17.70	2	17.90	17.75	0	17,274	0.00%
2018/03/28	5	18.50	0	0.00	18.10	5	17,640	0.03%
2018/03/27	2	18.45	4	18.40	18.40	-2	18,281	-0.01%
2018/03/26	4	18.00	0	0.00	18.15	4	18,534	0.02%
2018/03/23	1	17.60	35	17.39	17.60	-34	19,248	-0.18%
2018/03/22	26	18.43	8	18.49	18.15	18	20,224	0.09%
2018/03/21	7	19.30	7	19.05	18.95	0	21,539	0.00%
2018/03/20	3	19.03	0	0.00	18.90	3	22,813	0.01%
2018/03/19	5	19.25	0	0.00	18.95	5	22,827	0.02%
2018/03/16	0	0.00	5	19.60	19.25	-5	22,807	-0.02%
2018/03/15	8	19.34	7	19.48	19.30	1	22,687	0.00%
2018/03/14	0	0.00	2	19.00	18.90	-2	22,511	-0.01%
2018/03/13	8	19.30	8	19.05	19.05	0	22,560	0.00%
2018/03/12	0	0.00	2	18.85	18.85	-2	22,635	-0.01%
2018/03/09	2	19.20	0	0.00	19.00	2	22,794	0.01%
2018/03/08	0	0.00	5	18.95	19.05	-5	22,885	-0.02%
2018/03/07	7	19.57	19	19.01	18.85	-12	23,098	-0.05%
2018/03/06	24	19.67	18	19.84	19.50	6	23,089	0.03%
2018/03/05	7	19.14	1	19.11	19.00	6	24,155	0.02%
2018/03/02	10	19.15	3	19.05	19.05	7	26,818	0.03%
2018/03/01	25	19.19	15	19.20	19.20	10	28,230	0.04%
2018/02/27	28	19.39	18	19.45	19.20	10	28,890	0.03%
2018/02/26	72	19.06	12	19.08	18.95	60	30,922	0.19%
2018/02/23	33	19.55	58	19.28	19.25	-25	32,310	-0.08%
2018/02/22	97	19.36	183	19.30	19.35	-86	32,584	-0.26%	大賣/
2018/02/21	13	18.28	3	18.35	18.45	10	32,760	0.03%
2018/02/12	1	17.65	1	17.65	17.45	0	32,731	0.00%
2018/02/09	2	16.70	6	16.76	17.25	-4	32,766	-0.01%
2018/02/08	9	18.19	5	17.76	17.75	4	32,672	0.01%
2018/02/07	28	19.48	4	19.64	18.90	24	32,557	0.07%
2018/02/06	8	19.46	3	19.05	18.85	5	32,463	0.02%
2018/02/05	20	20.75	2	21.05	20.90	18	32,221	0.06%
2018/02/02	7	21.64	7	21.80	21.50	0	32,371	0.00%
2018/02/01	124	21.58	1	22.15	21.40	123	32,749	0.38%	大買/鉅額交易
2018/01/31	355	21.70	223	21.84	21.65	132	34,120	0.39%	大買/大賣/鉅額交易
2018/01/30	376	21.51	621	21.57	21.60	-245	36,388	-0.67%	大買/大賣/鉅額交易
2018/01/29	39	20.81	31	21.20	21.20	8	37,916	0.02%
2018/01/26	53	20.40	4	20.65	20.35	49	37,889	0.13%
2018/01/25	149	20.54	105	20.95	20.30	44	39,433	0.11%	大買/大賣/
2018/01/24	9	20.87	111	20.91	20.90	-102	39,723	-0.26%	大賣/鉅額交易
2018/01/23	2	21.10	2	21.60	20.65	0	39,770	0.00%
2018/01/22	4	20.43	32	20.36	20.50	-28	39,783	-0.07%
2018/01/19	2	21.05	0	0.00	21.00	2	40,304	0.00%
2018/01/18	174	21.03	23	21.35	20.90	151	40,401	0.37%	大買/鉅額交易
2018/01/17	1,804	21.88	1,921	22.09	21.85	-117	40,078	-0.29%	大買/大賣/鉅額交易
2018/01/16	12	20.93	19	20.78	21.85	-7	38,351	-0.02%
2018/01/15	0	0.00	15	20.13	19.90	-15	37,552	-0.04%
2018/01/12	9	20.08	15	20.06	19.90	-6	37,450	-0.02%
2018/01/11	3	20.18	1	19.75	19.90	2	37,492	0.01%
2018/01/10	1	20.00	0	0.00	19.50	1	37,260	0.00%
2018/01/09	12	19.60	24	19.63	19.55	-12	37,265	-0.03%
2018/01/08	9	20.23	21	20.33	19.95	-12	37,090	-0.03%
2018/01/05	74	20.93	21	21.08	20.75	53	36,890	0.14%
2018/01/04	463	20.87	447	21.06	20.90	16	36,732	0.04%	大買/大賣/
2018/01/03	9	20.88	10	21.19	20.85	-1	36,515	0.00%
2018/01/02	79	20.30	1	20.30	20.35	78	36,121	0.22%