三商電 (2427)-永豐金-中壢券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.65
漲跌
▲0.05
漲幅
+0.18%
成交量
1,499張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	27.70	0	0.00	27.65	0.2	3,971	0.01%
2024/05/17	1	27.70	1	27.70	27.50	0	3,939	0.00%
2024/05/15	0	0.00	10	27.66	27.20	-10	3,881	-0.26%
2024/05/14	1.1	27.73	34	27.55	27.55	-32.9	3,868	-0.85%
2024/05/13	0	0.00	1	28.60	28.70	-1	3,737	-0.03%
2024/05/10	1	29.20	1	29.05	29.10	0	3,703	0.00%
2024/05/09	13	29.93	11	29.08	29.90	2	3,608	0.06%
2024/05/08	44	29.43	11	29.14	29.15	33	3,408	0.97%
2024/05/07	10.1	27.72	0	0.00	28.00	10.1	3,307	0.31%
2024/05/06	1.3	28.25	0	0.00	28.00	1.3	3,267	0.04%
2024/04/30	0.1	29.00	3	30.00	29.35	-2.9	3,164	-0.09%
2024/04/29	0.4	28.76	0	0.00	28.70	0.4	3,032	0.01%
2024/04/26	1.1	28.83	4	28.95	28.50	-2.9	3,004	-0.10%
2024/04/25	1	28.75	15	28.79	28.60	-14	2,972	-0.47%
2024/04/23	7	29.54	0	0.00	28.95	7	2,924	0.24%
2024/04/22	9	30.37	4	30.90	29.70	5	2,849	0.18%
2024/04/19	11	29.91	2	30.05	30.45	9	2,543	0.35%
2024/04/18	5	29.24	1	28.70	29.75	4	2,130	0.19%
2024/04/15	1	27.20	0	0.00	27.15	1	1,912	0.05%
2024/04/12	3.2	27.78	7	27.56	27.65	-3.8	1,872	-0.20%
2024/04/11	4	27.36	3	27.55	26.90	1	1,740	0.06%
2024/04/10	8	28.16	3	28.75	27.20	5	1,628	0.31%
2024/04/09	0	0.00	4	27.70	27.70	-4	1,273	-0.31%
2024/04/08	2	25.40	0	0.00	25.20	2	1,210	0.17%
2024/03/20	0	0.00	1	23.30	23.25	-1	1,374	-0.07%
2024/03/19	0	0.00	4	23.35	23.25	-4	1,433	-0.28%
2024/03/06	0	0.00	1	25.10	25.15	-1	1,762	-0.06%
2024/03/05	0	0.00	4	25.00	25.25	-4	1,760	-0.23%
2024/02/16	0	0.00	5	24.25	24.30	-5	2,139	-0.23%
2024/02/05	0.1	23.07	0	0.00	23.00	0.1	2,323	0.00%
2024/01/31	5	23.75	0	0.00	23.45	5	2,541	0.20%
2024/01/17	1	24.85	0	0.00	24.10	1	4,343	0.02%
2024/01/12	1	25.50	0	0.00	25.50	1	4,415	0.02%
2024/01/11	0	0.00	4	26.25	26.20	-4	4,417	-0.09%
2024/01/03	1	25.15	0	0.00	25.10	1	4,809	0.02%
2023/12/27	0	25.60	0	0.00	25.40	0	5,522	0.00%
2023/12/25	1	25.20	0	0.00	25.20	1	5,563	0.02%
2023/12/20	2	26.15	0	0.00	26.15	2	5,607	0.04%
2023/12/19	2	25.85	1	25.60	25.55	1	5,611	0.02%
2023/12/18	1	26.30	0	0.00	26.10	1	5,611	0.02%
2023/12/14	1	27.05	1	27.20	26.80	0	5,662	0.00%
2023/12/13	1	27.30	0	0.00	27.25	1	5,766	0.02%
2023/12/07	1	27.50	2	27.40	27.50	-1	6,097	-0.02%
2023/12/05	3	26.95	0	0.00	26.75	3	6,158	0.05%
2023/12/01	0	0.00	1	27.25	27.25	-1	6,115	-0.02%
2023/11/27	0	0.00	10	27.55	27.50	-10	6,093	-0.16%
2023/11/22	18	28.11	4	28.01	28.20	14	6,011	0.23%
2023/11/21	0	0.00	4	26.83	26.95	-4	5,856	-0.07%
2023/11/17	0	0.00	20	26.65	26.95	-20	5,842	-0.34%
2023/11/15	1	27.30	0	0.00	27.40	1	5,810	0.02%
2023/11/14	1	27.40	0	0.00	27.30	1	5,795	0.02%
2023/11/13	2	28.40	5	28.66	28.75	-3	5,707	-0.05%
2023/11/09	3	27.53	1	27.00	26.80	2	5,636	0.04%
2023/11/08	6	29.59	4	29.55	29.45	2	5,501	0.04%
2023/11/07	5	29.44	5	29.59	29.45	0	5,519	0.00%
2023/11/06	8	29.69	8	29.52	29.20	0	5,520	0.00%
2023/11/03	5	29.45	5	29.65	29.60	0	5,440	0.00%
2023/11/02	7	29.11	6	29.18	29.20	1	5,331	0.02%
2023/11/01	2	28.78	2	28.08	28.20	0	5,232	0.00%
2023/10/31	21	29.88	14	29.32	28.50	7	5,137	0.14%
2023/10/30	15	28.40	1	28.30	28.40	14	4,899	0.29%
2023/10/27	2	28.28	13	28.31	27.60	-11	4,886	-0.23%
2023/10/26	3	30.05	13	29.80	28.70	-10	4,840	-0.21%
2023/10/25	3	29.32	4	29.89	30.20	-1	4,871	-0.02%
2023/10/24	10	27.55	0	0.00	29.05	10	4,311	0.23%
2023/10/19	0	0.00	20	25.71	25.95	-20	4,357	-0.46%
2023/10/18	0	0.00	5	26.15	26.25	-5	4,391	-0.11%
2023/10/13	2	28.78	13	29.10	28.15	-11	4,476	-0.25%
2023/10/12	0	0.00	21	28.88	28.55	-21	4,457	-0.47%
2023/10/11	1	28.75	0	0.00	27.85	1	4,376	0.02%
2023/10/06	44	27.75	42	28.01	28.40	2	4,355	0.05%
2023/10/05	0	0.00	1	27.10	26.85	-1	4,212	-0.02%
2023/10/04	21	27.25	21	27.47	27.20	0	4,331	0.00%
2023/10/03	2	27.33	1	27.80	27.20	1	4,328	0.02%
2023/10/02	1	26.85	2	27.10	26.15	-1	4,396	-0.02%
2023/09/27	1	25.85	0	0.00	25.80	1	5,446	0.02%
2023/09/26	0	0.00	5	27.85	26.30	-5	5,843	-0.09%
2023/09/25	5	26.60	0	0.00	26.95	5	6,093	0.08%
2023/09/21	0	0.00	1	25.30	25.75	-1	6,358	-0.02%
2023/09/20	0	0.00	3	26.22	25.95	-3	6,556	-0.05%
2023/09/19	3	26.77	2	26.10	26.50	1	7,512	0.01%
2023/09/18	7	27.09	6	27.24	26.70	1	8,013	0.01%
2023/09/15	6	26.24	2	26.30	26.35	4	8,279	0.05%
2023/09/13	22	24.89	20	24.29	25.25	2	8,678	0.02%
2023/09/12	18	25.16	2	24.80	24.75	16	8,660	0.18%
2023/09/11	11	23.60	5	24.30	24.40	6	8,455	0.07%
2023/09/07	1	22.85	0	0.00	22.75	1	8,617	0.01%
2023/08/29	0	0.00	2	22.15	22.20	-2	9,869	-0.02%
2023/08/28	2	21.95	0	0.00	22.15	2	9,967	0.02%
2023/08/25	0	0.00	4	22.50	22.50	-4	9,987	-0.04%
2023/08/24	0	0.00	5	22.65	22.55	-5	10,006	-0.05%
2023/08/21	1	23.05	0	0.00	22.95	1	10,120	0.01%
2023/08/18	2	23.08	0	0.00	23.10	2	10,186	0.02%
2023/08/16	1	23.10	0	0.00	23.65	1	11,055	0.01%
2023/08/14	1	23.50	0	0.00	23.65	1	11,333	0.01%
2023/08/11	11	24.17	0	0.00	24.15	11	11,642	0.09%
2023/08/10	0	0.00	10	25.57	24.85	-10	11,862	-0.08%
2023/08/09	0	0.00	3	26.25	26.25	-3	11,942	-0.03%
2023/08/08	0	0.00	1	26.70	26.60	-1	11,926	-0.01%
2023/08/02	0	0.00	6	26.61	26.40	-6	11,883	-0.05%
2023/08/01	1	26.85	5	26.95	26.80	-4	11,865	-0.03%
2023/07/28	54	27.76	38	27.54	27.55	16	11,793	0.14%
2023/07/27	1	28.35	3	27.40	28.95	-2	11,540	-0.02%
2023/07/26	7	26.93	2	27.25	26.35	5	11,468	0.04%
2023/07/24	1	26.25	3	26.33	26.40	-2	11,373	-0.02%
2023/07/21	1	26.10	0	0.00	27.20	1	11,320	0.01%
2023/07/20	0	0.00	16	27.09	27.20	-16	11,303	-0.14%
2023/07/19	11	27.91	1	28.40	27.25	10	11,275	0.09%
2023/07/18	2	29.45	0	0.00	28.00	2	11,251	0.02%
2023/07/17	10	30.24	1	30.15	30.60	9	11,158	0.08%
2023/07/14	1	29.55	2	29.13	29.10	-1	11,052	-0.01%
2023/07/13	2	29.80	1	29.80	29.15	1	11,015	0.01%
2023/07/12	1	29.45	0.1	29.85	29.20	0.9	10,964	0.01%
2023/07/11	1	29.30	0	29.85	29.35	1	10,916	0.01%
2023/07/10	20	31.79	18	31.48	31.25	2	10,778	0.02%
2023/07/07	5	31.22	11	31.46	31.75	-6	10,715	-0.06%
2023/07/06	12	31.18	9	31.64	30.50	3	10,420	0.03%
2023/07/05	57.1	33.03	34	32.98	31.65	23.1	10,297	0.22%
2023/07/04	24	29.94	46	31.01	32.45	-22	9,439	-0.23%
2023/07/03	2	28.53	18	29.87	29.50	-16	9,095	-0.18%
2023/06/30	22	27.27	24	27.19	27.45	-2	8,771	-0.02%
2023/06/29	20	26.52	5	26.48	26.35	15	8,639	0.17%
2023/06/28	7	26.71	21	26.54	26.50	-14	8,549	-0.16%
2023/06/27	37	29.71	13.6	28.66	26.75	23.4	8,381	0.28%
2023/06/26	24	28.03	57	28.38	29.70	-33	7,417	-0.44%
2023/06/21	15	27.10	25	27.18	27.00	-10	6,936	-0.14%
2023/06/20	39	25.69	32	25.06	25.00	7	6,726	0.10%
2023/06/19	37	25.87	9	26.28	26.50	28	6,726	0.42%
2023/06/16	0	0.00	2	23.90	24.10	-2	6,606	-0.03%
2023/06/15	3	23.93	1	24.05	24.00	2	6,582	0.03%
2023/06/14	3	23.95	26	23.71	23.50	-23	6,512	-0.35%
2023/06/13	20	25.92	20	24.90	24.80	0	6,417	0.00%
2023/06/12	11	24.43	1	24.60	24.60	10	6,329	0.16%
2023/06/09	9.9	25.60	6	25.80	25.80	3.9	6,390	0.06%
2023/06/08	16.7	26.53	18	25.26	25.30	-1.3	6,796	-0.02%
2023/06/07	11	26.97	4	26.53	26.55	7	6,756	0.10%
2023/06/06	40	27.55	20.7	26.54	26.10	19.3	6,540	0.30%
2023/06/05	2	30.10	0	0.00	29.00	2	6,046	0.03%
2023/06/02	8	29.51	0	0.00	29.50	8	5,975	0.13%
2023/06/01	0.2	25.65	0	0.00	27.70	0.2	5,904	0.00%
2023/05/30	2	24.70	0	0.00	24.80	2	5,768	0.03%
2023/05/29	3	24.72	1	25.05	24.80	2	5,735	0.03%
2023/05/26	1.1	24.01	1	25.30	24.35	0.1	5,683	0.00%
2023/05/25	1	24.50	1	24.00	24.50	0	5,637	0.00%
2023/05/24	2	23.50	90	23.13	23.80	-88	5,554	-1.58%
2023/05/23	4	24.29	12	24.13	24.00	-8	5,479	-0.15%
2023/05/22	21	23.36	15.3	23.46	24.50	5.7	5,363	0.11%
2023/05/19	150	22.20	52	22.70	22.70	98	4,564	2.15%	大買/
2023/05/18	0	0.00	1	20.65	20.65	-1	4,446	-0.02%
2023/05/17	8	17.68	6.7	18.80	18.80	1.3	4,239	0.03%
2023/05/16	3.6	16.04	0	0.00	17.10	3.6	3,945	0.09%
2023/05/15	1	15.50	0	0.00	15.55	1	3,669	0.03%
2023/05/12	1	13.85	0	0.00	14.15	1	3,559	0.03%
2023/05/11	0	0.00	2	14.50	14.10	-2	3,547	-0.06%
2023/05/09	1	14.90	0	0.00	14.80	1	3,508	0.03%
2023/05/02	2	15.35	1	15.30	15.30	1	3,399	0.03%
2023/04/28	0	0.00	3	15.10	15.05	-3	3,364	-0.09%
2023/04/26	1	14.70	0	0.00	14.65	1	3,317	0.03%
2023/04/25	2	14.75	1	15.15	14.65	1	3,301	0.03%
2023/04/21	2	14.75	0	0.00	14.30	2	3,222	0.06%
2023/04/20	0	0.00	21	15.40	14.95	-21	3,181	-0.66%
2023/04/19	20	15.30	2	15.40	15.25	18	3,119	0.58%
2023/04/14	0	0.00	2	15.05	15.15	-2	2,992	-0.07%
2023/04/13	1	15.05	0	0.00	14.90	1	2,945	0.03%
2023/04/12	9	15.18	0	0.00	15.05	9	2,901	0.31%
2023/04/11	6	16.02	0	0.00	15.90	6	2,785	0.22%
2023/04/10	0	0.00	1	16.20	16.10	-1	2,739	-0.04%
2023/04/07	1	15.30	10	15.45	15.60	-9	2,620	-0.34%
2023/04/06	0	0.00	1	15.40	15.35	-1	2,586	-0.04%
2023/03/30	3	15.35	1	15.25	15.35	2	2,470	0.08%
2023/03/29	1	14.95	0	0.00	14.95	1	2,390	0.04%
2023/03/23	6	15.17	3	15.80	15.70	3	2,164	0.14%
2023/03/22	87	14.90	68	15.10	15.20	19	1,938	0.98%
2023/03/21	1	14.65	1	14.70	14.70	0	1,624	0.00%
2023/03/20	3	12.98	0	0.00	13.40	3	1,494	0.20%
2023/03/17	0	0.00	1	12.95	13.00	-1	1,440	-0.07%
2023/03/14	5	13.72	0	0.00	13.55	5	1,242	0.40%
2023/03/13	0	0.00	4	15.65	14.90	-4	1,063	-0.38%
2023/03/10	0	0.00	1	14.85	14.85	-1	553	-0.18%
2023/03/09	1	13.45	0	0.00	13.50	1	388	0.26%
2023/03/08	1	13.25	0	0.00	13.45	1	376	0.27%
2023/03/06	2	13.70	0	0.00	13.30	2	351	0.57%
2023/02/24	0	0.00	1	13.00	12.95	-1	319	-0.31%
2023/02/23	0	0.00	1	12.95	12.90	-1	317	-0.31%
2023/02/16	1	12.90	0	0.00	12.85	1	291	0.34%
2023/02/14	1	13.10	0	0.00	13.00	1	275	0.36%
2022/11/23	0	0.00	2	11.80	11.80	-2	358	-0.56%
2022/09/26	2	11.70	0	0.00	11.75	2	700	0.29%
2022/09/12	0	0.00	1	12.60	12.65	-1	845	-0.12%
2022/09/07	0	0.00	1	12.45	12.45	-1	864	-0.12%
2022/09/02	0	0.00	24	13.15	13.10	-24	873	-2.75%
2022/08/31	0	0.00	1	13.40	13.35	-1	894	-0.11%
2022/08/25	0	0.00	1	13.65	13.60	-1	885	-0.11%
2022/08/23	2	13.45	0	0.00	13.25	2	865	0.23%
2022/08/22	2	13.73	0	0.00	13.65	2	861	0.23%
2022/07/29	0	0.00	2	12.70	12.75	-2	711	-0.28%
2022/07/14	1	13.30	0	0.00	13.25	1	675	0.15%
2022/07/11	45	13.89	45	13.38	13.15	0	645	0.00%
2022/07/08	1	13.60	0	0.00	13.55	1	594	0.17%
2022/06/14	0	0.00	2	12.80	12.80	-2	361	-0.55%
2022/06/10	2	12.80	0	0.00	12.90	2	344	0.58%
2022/05/12	0	0.00	2	11.85	11.85	-2	457	-0.44%
2022/03/25	2	12.60	0	0.00	12.80	2	1,388	0.14%
2022/03/07	2	12.40	0	0.00	12.40	2	1,467	0.14%
2022/03/02	2	12.90	0	0.00	12.95	2	1,458	0.14%
2022/02/25	2	12.45	0	0.00	12.55	2	1,440	0.14%
2022/02/24	2	12.70	0	0.00	12.45	2	1,436	0.14%
2022/02/23	2	12.70	0	0.00	12.75	2	1,417	0.14%
2022/02/22	2	12.70	0	0.00	12.70	2	1,418	0.14%
2022/02/16	2	12.90	0	0.00	12.90	2	1,418	0.14%
2022/02/14	2	12.90	0	0.00	13.05	2	1,393	0.14%
2022/02/11	4	13.63	0	0.00	13.60	4	1,357	0.29%
2022/02/10	2	13.60	0	0.00	13.55	2	1,339	0.15%
2022/02/07	1	13.10	1	13.10	13.05	0	1,297	0.00%
2022/01/11	2	13.45	0	0.00	13.15	2	1,030	0.19%
2021/12/08	0	0.00	10	11.15	11.15	-10	178	-5.59%
2021/11/25	0	0.00	1	11.05	11.25	-1	153	-0.65%
2021/11/24	2	10.95	1	11.00	10.95	1	147	0.68%
2021/11/22	1	10.95	2	11.00	11.00	-1	147	-0.68%
2021/11/19	3	10.88	3	10.95	10.95	0	148	0.00%
2021/11/18	2	10.90	4	10.91	10.90	-2	149	-1.34%
2021/11/17	2	10.78	1	10.80	10.80	1	148	0.68%
2021/11/16	3	10.80	3	10.85	10.85	0	146	0.00%
2021/11/15	1	10.75	5	10.79	10.85	-4	148	-2.70%
2021/11/12	2	10.68	2	10.73	10.75	0	143	0.00%
2021/11/11	7	10.67	4	10.70	10.65	3	153	1.96%
2021/11/10	0	0.00	4	10.74	10.80	-4	154	-2.59%
2021/11/09	6	10.63	3	10.67	10.65	3	154	1.94%
2021/11/08	4	10.76	1	10.80	10.75	3	152	1.96%
2021/11/05	3	10.72	7	10.71	10.70	-4	154	-2.59%
2021/11/04	2	10.53	3	10.57	10.60	-1	155	-0.64%
2021/11/03	4	10.53	4	10.58	10.50	0	156	0.00%
2021/11/02	3	10.55	3	10.60	10.50	0	156	0.00%
2021/11/01	1	10.45	3	10.48	10.45	-2	164	-1.22%
2021/10/29	2	10.38	1	10.40	10.40	1	165	0.60%
2021/10/28	1	10.45	2	10.48	10.45	-1	162	-0.62%
2021/10/27	5	10.41	4	10.46	10.40	1	162	0.62%
2021/10/26	1	10.50	0	0.00	10.50	1	162	0.62%
2021/10/25	2	10.48	2	10.53	10.50	0	162	0.00%
2021/10/22	1	10.50	2	10.58	10.60	-1	166	-0.60%
2021/10/21	2	10.53	3	10.57	10.55	-1	169	-0.59%
2021/10/20	3	10.50	0	0.00	10.55	3	174	1.72%
2021/10/19	1	10.50	2	10.55	10.55	-1	175	-0.57%
2021/10/18	3	10.45	4	10.50	10.55	-1	178	-0.56%
2021/10/15	4	10.41	4	10.46	10.50	0	180	0.00%
2021/10/14	3	10.40	2	10.43	10.45	1	181	0.55%
2021/10/13	6	10.37	6	10.42	10.50	0	181	0.00%
2021/10/12	7	10.44	4	10.44	10.50	3	178	1.68%
2021/10/08	1	10.60	1	10.65	10.60	0	176	0.00%
2021/10/07	8	10.65	0	0.00	10.65	8	178	4.47%
2021/10/06	1	10.65	1	10.70	10.60	0	181	0.00%
2021/10/05	1	10.30	1	10.40	10.75	0	183	0.00%
2021/10/01	6	10.56	5	10.61	10.65	1	183	0.54%
2021/09/30	3	10.60	3	10.67	10.70	0	184	0.00%
2021/09/29	2	10.60	2	10.65	10.65	0	185	0.00%
2021/09/28	2	10.65	1	10.70	10.65	1	184	0.54%
2021/09/27	2	10.65	3	10.70	10.75	-1	186	-0.54%
2021/09/24	4	10.64	4	10.69	10.70	0	188	0.00%
2021/09/23	0	0.00	1	10.65	10.70	-1	190	-0.53%
2021/09/22	3	10.58	2	10.65	10.65	1	193	0.52%
2021/09/17	2	10.65	1	10.70	10.65	1	196	0.51%
2021/09/16	1	10.60	2	10.68	10.70	-1	204	-0.49%
2021/09/15	2	10.68	0	0.00	10.70	2	212	0.94%
2021/09/14	1	10.65	2	10.75	10.75	-1	213	-0.47%
2021/09/13	4	10.68	5	10.72	10.70	-1	218	-0.46%
2021/09/10	3	10.60	3	10.65	10.60	0	222	0.00%
2021/09/09	0	0.00	1	10.70	10.70	-1	222	-0.45%
2021/09/08	12	10.59	10	10.62	10.70	2	224	0.89%
2021/09/07	5	10.68	4	10.71	10.75	1	223	0.45%
2021/09/06	2	10.73	2	10.78	10.80	0	225	0.00%
2021/09/03	2	10.73	2	10.78	10.80	0	229	0.00%
2021/09/02	2	10.70	2	10.78	10.80	0	231	0.00%
2021/09/01	2	10.63	4	10.70	10.75	-2	233	-0.86%
2021/08/31	1	10.55	3	10.63	10.65	-2	234	-0.85%
2021/08/30	1	10.50	2	10.55	10.55	-1	234	-0.43%
2021/08/27	1	10.35	4	10.44	10.55	-3	233	-1.29%
2021/08/26	3	10.67	2	10.73	10.65	1	237	0.42%
2021/08/25	0	0.00	2	10.68	10.70	-2	242	-0.82%
2021/08/24	5	10.60	3	10.63	10.60	2	240	0.83%
2021/08/23	10	10.58	15	10.64	10.70	-5	239	-2.08%
2021/08/20	4	10.54	4	10.59	10.50	0	240	0.00%
2021/08/19	3	10.60	0	0.00	10.50	3	237	1.27%
2021/08/18	2	10.53	6	10.61	10.70	-4	235	-1.70%
2021/08/17	6	10.69	6	10.74	10.65	0	239	0.00%
2021/08/16	1	10.85	1	10.90	10.70	0	232	0.00%
2021/08/13	3	10.82	3	10.87	10.85	0	231	0.00%
2021/08/12	2	10.83	4	10.85	10.85	-2	234	-0.85%
2021/08/11	7	10.86	4	10.93	10.75	3	241	1.24%
2021/08/10	4	10.91	5	10.97	10.95	-1	244	-0.41%
2021/08/09	2	10.90	1	10.95	10.90	1	245	0.41%
2021/08/06	2	10.93	2	10.98	10.95	0	247	0.00%
2021/08/05	8	10.95	6	11.01	10.95	2	259	0.77%
2021/08/04	1	10.95	3	11.02	11.10	-2	275	-0.73%
2021/08/02	1	11.00	1	11.05	11.00	0	326	0.00%
2021/07/30	2	10.98	1	11.00	11.00	1	333	0.30%
2021/07/29	2	11.03	1	11.05	11.05	1	346	0.29%
2021/07/27	1	11.20	1	11.25	11.10	0	376	0.00%
2021/07/26	6	11.06	6	11.12	11.15	0	408	0.00%
2021/07/23	1	11.05	1	11.10	11.05	0	517	0.00%
2021/07/22	1	11.05	0	0.00	11.05	1	614	0.16%
2021/07/21	2	11.08	2	11.13	11.00	0	621	0.00%
2021/07/20	5	11.10	2	11.18	11.05	3	636	0.47%
2021/07/19	1	11.15	1	11.20	11.20	0	665	0.00%
2021/07/16	2	11.15	2	11.20	11.20	0	716	0.00%
2021/07/15	0	0.00	2	11.18	11.15	-2	747	-0.27%
2021/07/14	4	11.09	3	11.13	11.15	1	908	0.11%
2021/07/13	2	11.18	0	0.00	11.15	2	939	0.21%
2021/07/12	5	11.29	2	11.33	11.25	3	941	0.32%
2021/07/09	1	11.25	1	11.30	11.35	0	943	0.00%
2021/07/08	1	11.30	1	11.35	11.35	0	947	0.00%
2021/07/07	3	11.33	2	11.40	11.35	1	955	0.10%
2021/07/06	1	11.35	0	0.00	11.35	1	965	0.10%
2021/07/05	0	0.00	1	11.45	11.45	-1	975	-0.10%
2021/07/02	1	11.35	1	11.40	11.40	0	983	0.00%
2021/07/01	2	11.38	2	11.43	11.35	0	987	0.00%
2021/06/30	2	11.35	3	11.38	11.40	-1	989	-0.10%
2021/06/29	6	11.33	2	11.33	11.35	4	989	0.40%
2021/06/28	1	11.25	1	11.30	11.35	0	989	0.00%
2021/05/18	0	0.00	4	11.05	11.55	-4	1,010	-0.40%
2021/05/03	2	12.90	0	0.00	12.80	2	856	0.23%
2021/04/29	2	13.35	0	0.00	13.35	2	822	0.24%
2021/02/01	0	0.00	0.2	11.20	11.25	-0.2	401	-0.05%
2020/12/30	0	0.00	2	11.70	11.70	-2	335	-0.60%
2020/12/16	0	0.00	0.1	11.70	11.70	-0.1	307	-0.05%
2020/12/08	0	0.00	1	11.95	11.95	-1	301	-0.33%
2020/08/31	0	0.00	1.7	10.56	10.60	-1.7	680	-0.25%
2020/06/12	0	0.00	5	10.05	10.10	-5	466	-1.07%
2020/06/08	0	0.00	2	10.30	10.30	-2	498	-0.40%
2020/06/05	1	10.25	0	0.00	10.35	1	492	0.20%
2020/06/04	1	10.20	0	0.00	10.35	1	490	0.20%
2020/06/03	10	10.38	5	10.37	10.40	5	485	1.03%
2020/02/06	0	0.00	8	10.66	10.75	-8	199	-4.00%
2020/02/05	0	0.00	0.2	10.70	10.75	-0.2	198	-0.11%
2020/02/04	2	10.70	5	10.70	10.70	-3	196	-1.53%
2020/01/31	2	10.90	0.1	10.75	10.75	1.9	193	0.98%
2020/01/20	1	11.25	1	11.20	11.25	0	180	0.00%
2020/01/16	1	11.10	0	0.00	11.10	1	165	0.61%
2020/01/14	0	0.00	1	11.15	11.15	-1	159	-0.63%
2020/01/13	2	11.00	3	10.97	11.10	-1	143	-0.70%
2020/01/10	0	0.00	1	10.70	10.75	-1	125	-0.80%
2019/12/05	0	0.00	20	10.65	10.70	-20	133	-14.93%
2019/11/08	2	10.80	0	0.00	10.75	2	155	1.29%
2019/11/05	0	0.00	5	10.80	10.85	-5	147	-3.38%
2019/10/31	5	10.60	0	0.00	10.70	5	154	3.23%
2019/10/22	5	10.60	0	0.00	10.60	5	166	3.00%
2019/05/22	20	10.20	0	0.00	10.30	20	433	4.61%
2019/01/09	0	0.00	1	11.10	11.15	-1	609	-0.16%
2019/01/02	1	11.05	0	0.00	11.00	1	637	0.16%
2018/12/27	0	0.00	10	11.00	11.00	-10	646	-1.55%
2018/12/14	1	11.10	1	11.40	11.40	0	642	0.00%
2018/12/12	10	11.45	0	0.00	11.40	10	621	1.61%
2018/12/11	0	0.00	1	11.40	11.25	-1	615	-0.16%
2018/12/10	1	11.50	3	11.85	11.50	-2	604	-0.33%
2018/12/05	0	0.00	1	12.00	12.10	-1	514	-0.19%
2018/11/30	1	11.80	0	0.00	11.85	1	476	0.21%
2018/11/15	1	11.30	0	0.00	11.20	1	420	0.24%
2018/11/06	1	11.05	0	0.00	11.40	1	388	0.26%
2018/11/01	0	0.00	10	11.20	11.20	-10	361	-2.77%
2018/09/11	10	9.93	0	0.00	9.85	10	512	1.95%
2018/08/21	0	0.00	10	10.02	10.10	-10	668	-1.50%
2018/07/27	10	11.25	0	0.00	11.30	10	855	1.17%
2018/06/08	0	0.00	1	11.00	11.10	-1	1,374	-0.07%
2018/05/29	0	0.00	4	10.85	10.75	-4	1,532	-0.26%
2018/05/23	2	11.15	0	0.00	11.00	2	1,683	0.12%
2018/05/22	2	10.83	0	0.00	10.80	2	1,610	0.12%
2018/04/13	1	12.40	4	12.55	12.30	-3	3,579	-0.08%
2018/04/10	2	12.10	0	0.00	12.00	2	3,632	0.06%
2018/03/28	0	0.00	4	12.15	12.15	-4	3,629	-0.11%
2018/03/14	0	0.00	4	11.85	11.85	-4	3,342	-0.12%
2018/03/13	0	0.00	4	11.70	11.75	-4	3,341	-0.12%
2018/03/09	1	12.00	10	12.25	11.90	-9	3,355	-0.27%
2018/03/08	10	12.85	0	0.00	12.75	10	3,306	0.30%
2018/03/07	1	12.65	1	12.45	12.45	0	3,328	0.00%
2018/03/05	0	0.00	1	12.75	12.55	-1	3,372	-0.03%
2018/03/01	0	0.00	30	12.22	12.35	-30	3,410	-0.88%
2018/02/27	1	12.45	40	12.20	12.20	-39	3,506	-1.11%
2018/02/26	0	0.00	4	13.05	12.65	-4	3,471	-0.12%
2018/02/23	42	12.82	8	12.85	12.75	34	3,438	0.99%
2018/02/22	0	0.00	10	13.30	12.80	-10	3,423	-0.29%
2018/02/21	10	13.05	0	0.00	13.05	10	3,364	0.30%
2018/01/29	2	12.30	3	12.25	12.25	-1	3,307	-0.03%
2018/01/25	0	0.00	2	12.90	12.55	-2	3,407	-0.06%
2018/01/24	1	12.60	0	0.00	12.60	1	3,377	0.03%
2018/01/23	0	0.00	2	13.15	12.60	-2	3,347	-0.06%
2018/01/22	5	12.86	0	0.00	12.70	5	3,273	0.15%
2018/01/19	0	0.00	3	12.67	12.35	-3	3,199	-0.09%
2018/01/18	6	13.24	0	0.00	12.90	6	3,117	0.19%
2018/01/17	2	12.50	1	12.70	12.90	1	2,692	0.04%
2018/01/15	1	12.15	3	11.60	11.55	-2	2,464	-0.08%
2018/01/11	1	12.20	0	0.00	12.30	1	2,353	0.04%
2018/01/10	14	12.11	0	0.00	12.60	14	2,263	0.62%
2018/01/09	9	12.30	0	0.00	12.35	9	2,050	0.44%