麗臺 (2465)-永豐金-中壢券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
130.5
漲跌
▲6.5
漲幅
+5.24%
成交量
9,263張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	39	124.50	130.50	-39	4,506	-0.87%
2024/05/21	38	124.04	4	125.00	124.00	34	4,377	0.78%
2024/05/20	5	120.40	1	123.50	119.00	4	4,325	0.09%
2024/05/17	1	120.50	0	0.00	121.50	1	4,358	0.02%
2024/05/16	1	124.00	4	125.75	122.50	-3	4,462	-0.07%
2024/05/15	1	119.00	0	0.00	121.00	1	4,362	0.02%
2024/05/14	1	116.00	0	0.00	118.00	1	4,344	0.02%
2024/05/13	1	116.00	7.1	116.57	115.00	-6.1	4,449	-0.14%
2024/05/10	1	117.00	2.1	118.26	118.50	-1.1	4,543	-0.02%
2024/05/09	2	121.25	1	122.50	121.00	1	4,617	0.02%
2024/05/08	4	125.63	0	0.00	125.50	4	4,759	0.08%
2024/05/07	2	130.00	3	126.33	130.00	-1	4,836	-0.02%
2024/05/06	8	121.81	5	120.80	122.00	3	4,761	0.06%
2024/05/03	7	122.64	12	123.33	123.50	-5	4,763	-0.10%
2024/05/02	7	122.50	13	123.27	124.00	-6	4,755	-0.13%
2024/04/30	17.2	130.51	2	126.75	131.50	15.2	4,721	0.32%
2024/04/29	11	122.18	3	124.17	124.00	8	4,751	0.17%
2024/04/26	13	124.58	1	122.50	122.50	12	4,803	0.25%
2024/04/25	9	122.39	4	122.50	124.00	5	4,783	0.10%
2024/04/24	8	127.69	5	129.70	126.00	3	4,745	0.06%
2024/04/23	10	121.40	11	121.91	121.00	-1	4,650	-0.02%
2024/04/22	17	125.12	6	124.75	124.50	11	4,540	0.24%
2024/04/19	19	141.84	22	138.86	138.00	-3	4,442	-0.07%
2024/04/18	19.1	141.44	9	141.89	142.00	10.1	4,207	0.24%
2024/04/17	2	131.50	5	131.80	134.50	-3	3,976	-0.08%
2024/04/16	35	125.00	5	128.00	122.50	30	3,940	0.76%
2024/04/15	9	137.28	35.1	137.56	134.50	-26.1	3,841	-0.68%
2024/04/12	37	137.80	19	134.45	138.00	18	3,667	0.49%
2024/04/11	15.1	128.28	11	130.73	128.50	4.1	3,490	0.12%
2024/04/10	2	122.25	2	122.00	121.50	0	3,312	0.00%
2024/04/09	2	123.75	0	0.00	121.00	2	3,307	0.06%
2024/04/08	0	0.00	1	123.00	124.50	-1	3,301	-0.03%
2024/04/03	4	117.75	2	123.00	125.00	2	3,342	0.06%
2024/04/02	1	120.00	0	0.00	120.00	1	3,334	0.03%
2024/04/01	3	120.50	0	0.00	123.00	3	3,321	0.09%
2024/03/29	1	120.00	3	120.17	120.50	-2	3,301	-0.06%
2024/03/28	5	114.10	2	114.75	114.50	3	3,276	0.09%
2024/03/27	3	120.67	1	123.00	117.50	2	3,293	0.06%
2024/03/26	4	114.50	2	123.50	123.50	2	3,228	0.06%
2024/03/25	15	113.70	0.1	113.50	112.50	15	3,181	0.47%
2024/03/22	15.1	120.79	1	117.00	117.50	14.1	3,220	0.44%
2024/03/21	5	123.20	0	0.00	120.00	5	3,201	0.16%
2024/03/20	4	124.75	1	127.00	124.50	3	3,191	0.09%
2024/03/19	6	127.92	1	129.50	129.00	5	3,227	0.15%
2024/03/18	5	126.30	4	134.88	132.50	1	3,325	0.03%
2024/03/15	15	126.50	2	127.00	125.50	13	3,317	0.39%
2024/03/14	7	133.50	33	131.65	132.00	-26	3,334	-0.78%
2024/03/13	9	145.67	3	143.67	145.00	6	3,328	0.18%
2024/03/12	8	133.75	4	141.50	143.00	4	3,294	0.12%
2024/03/11	11	129.00	1	128.50	130.00	10	3,375	0.30%
2024/03/08	20	136.60	2.9	140.23	133.50	17.1	3,349	0.51%
2024/03/06	2	153.50	0	0.00	157.00	2	3,320	0.06%
2024/03/05	10	156.60	1	160.50	157.00	9	3,434	0.26%
2024/03/04	19	160.18	1	160.50	160.00	18	3,532	0.51%
2024/03/01	6	141.67	1	144.00	146.00	5	3,527	0.14%
2024/02/29	3	145.33	1	146.00	144.00	2	3,532	0.06%
2024/02/27	2	128.75	2	132.00	133.00	0	3,514	0.00%
2024/02/26	3	123.33	0	0.00	126.00	3	3,522	0.09%
2024/02/23	2	123.50	0	0.00	123.00	2	3,545	0.06%
2024/02/22	15	117.50	0	0.00	119.50	15	3,597	0.42%
2024/02/21	21.1	118.33	0	0.00	120.00	21.1	3,597	0.59%
2024/02/20	8.9	122.73	3.1	124.71	121.50	5.8	3,598	0.16%
2024/02/19	19	106.69	1	107.50	123.50	18	3,590	0.50%
2024/02/16	10	113.50	4.9	113.50	113.50	5.1	3,572	0.14%
2024/02/05	28	92.09	12	94.14	94.40	16	3,659	0.44%
2024/02/02	2	85.85	17	83.12	85.90	-15	3,597	-0.42%
2024/02/01	20	77.44	16	78.90	78.10	4	3,564	0.11%
2024/01/31	11	75.78	4	77.28	78.00	7	3,475	0.20%
2024/01/30	8	71.25	13	71.58	72.90	-5	3,329	-0.15%
2024/01/29	2	66.55	2	66.80	66.30	0	3,220	0.00%
2024/01/26	1	68.00	1	67.00	66.70	0	3,240	0.00%
2024/01/25	8	70.27	0	0.00	69.60	8	3,269	0.24%
2024/01/24	0	70.00	3	69.40	69.20	-3	3,251	-0.09%
2024/01/23	4	68.20	4	71.04	71.00	0	3,269	0.00%
2024/01/22	6	67.52	5	66.48	67.60	1	3,212	0.03%
2024/01/19	0	61.20	3	60.70	61.50	-3	3,192	-0.09%
2024/01/18	0	56.60	0	0.00	56.20	0	3,308	0.00%
2024/01/17	0	57.20	0	0.00	56.70	0	3,442	0.00%
2024/01/16	3	59.20	0	0.00	59.10	3	3,442	0.09%
2024/01/12	0	0.00	2	62.10	61.40	-2	3,459	-0.06%
2024/01/11	0	0.00	2	62.00	64.40	-2	3,500	-0.06%
2024/01/10	0	0.00	6	60.13	59.10	-6	3,521	-0.17%
2024/01/09	0	0.00	3	63.20	60.40	-3	3,587	-0.08%
2024/01/08	1	60.20	0	0.00	60.20	1	3,616	0.03%
2024/01/04	2	61.85	1	63.90	61.00	1	3,836	0.03%
2024/01/02	3	63.03	1	63.00	63.50	2	3,989	0.05%
2023/12/29	2	64.30	0	0.00	63.40	2	3,984	0.05%
2023/12/28	1	68.90	2	67.80	67.20	-1	3,932	-0.03%
2023/12/27	5	67.72	1	67.10	67.20	4	3,895	0.10%
2023/12/26	0	0.00	2	68.25	68.60	-2	3,874	-0.05%
2023/12/25	1	67.20	0	0.00	66.90	1	3,850	0.03%
2023/12/22	2	66.10	6	69.30	68.50	-4	3,820	-0.10%
2023/12/20	3	66.53	1	66.70	66.30	2	3,753	0.05%
2023/12/19	8	64.81	2	66.00	66.50	6	3,725	0.16%
2023/12/18	1	68.70	1	69.30	69.20	0	3,635	0.00%
2023/12/15	3	68.77	1	69.30	68.00	2	3,609	0.06%
2023/12/14	2	72.15	3	70.30	71.40	-1	3,569	-0.03%
2023/12/13	4	70.58	7	69.59	70.30	-3	3,497	-0.09%
2023/12/12	3	64.70	1	65.10	64.90	2	3,360	0.06%
2023/12/11	1	69.00	0	0.00	66.70	1	3,319	0.03%
2023/12/08	3	65.77	0	0.00	65.80	3	3,247	0.09%
2023/12/07	1	66.60	4	66.85	66.70	-3	3,178	-0.09%
2023/12/06	4	68.38	5	68.40	69.50	-1	3,097	-0.03%
2023/12/04	1	64.20	2	63.00	62.50	-1	2,886	-0.03%
2023/12/01	2	63.20	0	0.00	62.10	2	2,815	0.07%
2023/11/30	1	61.30	4.7	64.18	63.60	-3.7	2,761	-0.13%
2023/11/29	0	0.00	8.3	59.59	59.80	-8.3	2,624	-0.31%
2023/11/28	1	53.60	0	0.00	54.40	1	2,503	0.04%
2023/11/27	0.7	53.77	3	53.13	52.60	-2.3	2,487	-0.09%
2023/11/24	5	54.46	0	0.00	54.20	5	2,472	0.20%
2023/11/22	2	57.85	6	58.10	57.70	-4	2,412	-0.17%
2023/11/21	17.2	60.54	5	59.92	59.50	12.2	2,374	0.51%
2023/11/20	0	0.00	1	58.40	58.60	-1	2,308	-0.04%
2023/11/17	1	56.70	1	58.00	58.00	0	2,285	0.00%
2023/11/16	1	59.00	1	58.20	59.00	0	2,237	0.00%
2023/11/15	2	58.40	7	57.79	60.00	-5	2,178	-0.23%
2023/11/14	1	55.90	2	55.90	55.50	-1	2,071	-0.05%
2023/11/13	0	0.00	3	54.30	55.50	-3	2,004	-0.15%
2023/11/10	9	55.21	3	56.00	54.60	6	1,954	0.31%
2023/11/09	0	0.00	23.3	55.60	56.90	-23.3	1,888	-1.23%
2023/11/08	2	53.10	6	52.98	51.80	-4	1,807	-0.22%
2023/11/07	11	53.41	0	0.00	52.70	11	1,794	0.61%
2023/11/06	1	54.40	1	54.40	54.30	0	1,790	0.00%
2023/11/03	1	53.90	1	54.10	53.60	0	1,786	0.00%
2023/11/02	3	54.43	12.1	54.08	55.30	-9.1	1,744	-0.52%
2023/11/01	0	0.00	0.1	52.10	51.60	-0.1	1,678	0.00%
2023/10/31	14	54.67	2	56.15	52.50	12	1,650	0.73%
2023/10/30	12	53.76	1.4	55.33	55.00	10.6	1,588	0.66%
2023/10/27	1	54.40	2	57.00	57.00	-1	1,512	-0.07%
2023/10/26	1	53.80	3	57.60	57.60	-2	1,417	-0.14%
2023/10/24	0	0.00	3	48.80	48.80	-3	1,128	-0.27%
2023/10/18	3	46.17	0	0.00	45.30	3	1,046	0.29%
2023/10/17	1	49.10	0	0.00	50.30	1	1,009	0.10%
2023/10/16	1	50.40	0	0.00	51.80	1	951	0.11%
2023/10/13	0	0.00	1	50.50	51.50	-1	941	-0.11%
2023/10/12	1	47.95	0	0.00	51.20	1	888	0.11%
2023/10/11	0	0.00	2	46.25	46.90	-2	771	-0.26%
2023/10/06	0	0.00	12.5	42.29	42.65	-12.5	659	-1.89%
2023/10/05	0	0.00	2	39.10	38.80	-2	589	-0.34%
2023/09/18	0	0.00	10.2	36.91	37.80	-10.2	554	-1.84%
2023/09/01	0	0.00	0.1	35.90	35.75	-0.1	566	-0.02%
2023/08/31	0	36.60	0	0.00	35.65	0	572	0.00%
2023/08/10	4	38.10	1	38.50	38.05	3	672	0.45%
2023/08/09	5	37.94	0	0.00	38.90	5	642	0.78%
2023/07/25	1	41.00	0	0.00	40.55	1	567	0.18%
2023/07/20	0	0.00	1	41.00	39.45	-1	531	-0.19%
2023/07/19	0	0.00	2	40.10	39.90	-2	514	-0.39%
2023/07/18	3	40.80	1	39.80	38.70	2	498	0.40%
2023/07/17	6	39.98	1	39.00	40.15	5	459	1.09%
2023/07/14	1	37.10	1	37.40	37.40	0	412	0.00%
2023/07/05	0	0.00	2	36.50	36.55	-2	474	-0.42%
2023/06/27	1	36.50	0	0.00	36.20	1	501	0.20%
2023/06/05	0	0.00	3	39.00	38.40	-3	703	-0.43%
2023/06/02	3	38.43	2	38.80	38.80	1	702	0.14%
2023/05/31	2	39.80	1	39.30	39.25	1	702	0.14%
2023/05/30	8	41.07	5	40.54	40.45	3	687	0.44%
2023/05/29	2	38.70	0	0.00	38.30	2	651	0.31%
2023/05/26	1	38.55	0	0.00	38.30	1	691	0.14%
2023/05/16	0.5	34.40	0	0.00	34.10	0.5	896	0.06%
2023/05/05	0	37.10	0	0.00	36.30	0	1,072	0.00%
2023/04/21	0.5	37.50	1	37.35	37.00	-0.5	2,057	-0.02%
2023/04/13	0	0.00	5	39.46	39.15	-5	2,733	-0.18%
2023/04/12	6	40.68	0	0.00	40.25	6	2,747	0.22%
2023/04/11	0	39.10	2	39.93	39.40	-2	2,764	-0.07%
2023/04/07	2.3	39.14	0	0.00	39.00	2.3	2,773	0.08%
2023/04/06	0	40.40	0	0.00	39.70	0	2,797	0.00%
2023/03/29	0	39.60	0	0.00	39.40	0	2,904	0.00%
2023/03/27	0	0.00	1	41.35	41.15	-1	3,142	-0.03%
2023/03/23	1	40.45	1	40.60	40.60	0	4,090	0.00%
2023/03/17	0	38.90	0	0.00	39.05	0	4,206	0.00%
2023/03/15	0	40.00	0	0.00	39.80	0	4,208	0.00%
2023/03/13	0.2	39.40	0	0.00	39.35	0.2	4,271	0.00%
2023/03/10	0.7	39.57	1	39.35	39.20	-0.3	4,291	-0.01%
2023/03/03	0	0.00	7	41.31	41.25	-7	4,525	-0.15%
2023/03/01	0	0.00	1	40.90	40.90	-1	4,640	-0.02%
2023/02/24	6	41.98	3	41.83	41.55	3	4,662	0.06%
2023/02/23	2	42.38	4	41.86	41.30	-2	4,660	-0.04%
2023/02/22	3.3	40.68	0	0.00	40.75	3.3	4,795	0.07%
2023/02/21	11	41.65	0	0.00	41.60	11	4,898	0.22%
2023/02/20	1	41.70	2	42.25	41.90	-1	5,087	-0.02%
2023/02/16	7	41.79	0	0.00	41.50	7	5,135	0.14%
2023/02/15	5.1	40.66	0	0.00	40.50	5.1	5,084	0.10%
2023/02/10	0.3	40.65	0	0.00	40.40	0.3	5,480	0.01%
2023/02/09	1	41.70	2	42.10	41.70	-1	5,539	-0.02%
2023/02/08	1	43.05	0	0.00	42.70	1	5,560	0.02%
2023/02/06	1	42.30	0	0.00	42.35	1	5,737	0.02%
2023/02/03	1	42.60	11	42.65	42.30	-10	5,878	-0.17%
2023/02/02	1	43.30	1	43.90	43.15	0	6,123	0.00%
2023/02/01	2	43.68	2	42.98	42.95	0	6,312	0.00%
2023/01/31	1	43.40	7.1	42.97	44.00	-6.1	6,886	-0.09%
2023/01/30	3	43.23	6	42.78	42.60	-3	7,022	-0.04%
2023/01/17	2	41.50	0	0.00	41.00	2	6,917	0.03%
2023/01/16	6	41.38	7	41.60	41.70	-1	6,863	-0.01%
2023/01/13	4	41.58	3	40.95	40.30	1	6,717	0.01%
2023/01/12	0.1	40.40	0	0.00	40.05	0.1	6,721	0.00%
2023/01/11	2	42.00	2	40.45	40.45	0	6,768	0.00%
2023/01/10	2	39.95	0	0.00	40.30	2	6,693	0.03%
2023/01/09	5.2	40.67	1	40.75	40.35	4.2	6,666	0.06%
2023/01/06	1	40.00	1	39.95	40.30	0	6,632	0.00%
2023/01/05	3	41.47	2	40.95	40.55	1	6,605	0.02%
2023/01/04	2.1	41.30	2	40.90	40.30	0.1	6,469	0.00%
2023/01/03	12	40.29	19	41.80	41.80	-7	6,225	-0.11%
2022/12/30	0.1	38.00	2	38.20	38.00	-1.9	6,066	-0.03%
2022/12/29	2.1	38.16	0	0.00	38.25	2.1	6,047	0.03%
2022/12/28	3.2	37.80	0	0.00	37.65	3.2	5,985	0.05%
2022/12/26	0	0.00	0	39.35	38.50	0	5,958	0.00%
2022/12/23	6	38.80	0	0.00	38.95	6	5,929	0.10%
2022/12/21	0	0.00	6	38.70	38.55	-6	5,883	-0.10%
2022/12/20	5	41.33	5	40.72	38.60	0	5,830	0.00%
2022/12/16	76	43.73	75	44.27	42.00	1	5,589	0.02%
2022/12/15	27	42.22	28	42.04	44.20	-1	5,024	-0.02%
2022/12/14	5	38.68	8	40.20	40.20	-3	4,621	-0.06%
2022/12/06	5	37.65	0	0.00	37.65	5	4,460	0.11%
2022/12/05	2	39.75	8	39.25	38.25	-6	4,431	-0.14%
2022/11/30	1	37.30	0	0.00	37.10	1	4,269	0.02%
2022/11/29	1	36.50	0	0.00	36.85	1	4,256	0.02%
2022/11/28	6	37.87	0	0.00	37.60	6	4,231	0.14%
2022/11/25	3	39.33	4	39.75	38.00	-1	4,194	-0.02%
2022/11/24	1	37.35	1	37.85	37.70	0	4,058	0.00%
2022/11/23	5	39.24	6	38.68	37.75	-1	4,037	-0.02%
2022/11/22	1	36.60	3	36.55	37.10	-2	3,941	-0.05%
2022/11/21	4	37.75	5	37.60	37.60	-1	3,922	-0.03%
2022/11/18	14	38.81	8	38.95	38.30	6	3,880	0.15%
2022/11/17	10	37.30	13	37.54	36.65	-3	3,685	-0.08%
2022/11/16	3	37.20	3	37.30	38.10	0	3,572	0.00%
2022/11/15	3	34.10	2	34.75	34.75	1	3,372	0.03%
2022/11/14	6	35.15	6	34.83	35.30	0	3,334	0.00%
2022/11/11	5	35.70	2	35.00	34.60	3	3,312	0.09%
2022/11/09	3	37.03	3	37.25	37.00	0	3,196	0.00%
2022/11/08	1	39.60	1	39.40	38.00	0	3,066	0.00%
2022/11/07	0	0.00	1.1	38.29	39.20	-1.1	2,845	-0.04%
2022/11/03	0	0.00	4	35.75	36.05	-4	2,720	-0.15%
2022/11/02	1	37.80	0	0.00	36.40	1	2,654	0.04%
2022/11/01	1	37.75	0	0.00	39.00	1	2,507	0.04%
2022/10/31	43	37.13	41	37.25	37.20	2	2,357	0.08%
2022/10/28	232	35.84	236	36.04	36.40	-4	2,091	-0.19%	大買/大賣/
2022/10/27	58	33.81	59	34.01	35.90	-1	1,846	-0.05%
2022/10/26	8	32.26	5	32.45	32.70	3	1,228	0.24%
2022/10/20	9	31.07	10	30.90	29.40	-1	1,030	-0.10%
2022/10/05	1	26.35	0	0.00	26.20	1	961	0.10%
2022/09/27	1	26.30	0	0.00	26.45	1	988	0.10%
2022/09/26	0	0.00	1	26.75	25.70	-1	995	-0.10%
2022/09/20	0	0.00	1	29.70	29.60	-1	1,017	-0.10%
2022/09/13	1	32.95	0	0.00	32.80	1	1,065	0.09%
2022/09/02	1	32.90	10	33.10	32.50	-9	1,121	-0.80%
2022/09/01	11	33.98	10	33.30	33.45	1	1,117	0.09%
2022/08/11	1	34.50	1	34.75	34.50	0	1,118	0.00%
2022/08/10	0	0.00	0	33.35	33.95	0	1,120	0.00%
2022/08/05	0	0.00	1	33.20	33.55	-1	1,136	-0.09%
2022/08/04	0	0.00	10	33.30	32.80	-10	1,149	-0.87%
2022/08/03	10	33.00	0	0.00	32.75	10	1,157	0.86%
2022/07/29	10	37.40	11	37.93	36.75	-1	1,163	-0.09%
2022/07/26	0	0.00	3	35.18	34.65	-3	1,043	-0.29%
2022/07/22	0	0.00	10	37.51	37.20	-10	1,040	-0.96%
2022/07/21	1	38.00	0	0.00	37.45	1	1,059	0.09%
2022/07/20	17	40.07	5	39.72	38.55	12	1,060	1.13%
2022/07/01	1	33.50	1	34.15	32.35	0	1,534	0.00%
2022/06/27	1	38.50	0	0.00	38.50	1	1,513	0.07%
2022/06/20	1	38.70	2	38.95	37.10	-1	1,608	-0.06%
2022/06/10	1	45.90	0	0.00	45.80	1	1,590	0.06%
2022/06/02	0	0.00	1	46.55	46.00	-1	1,694	-0.06%
2022/06/01	1	47.30	0	0.00	47.10	1	1,706	0.06%
2022/05/20	0	0.00	1	46.70	46.70	-1	1,896	-0.05%
2022/04/27	2	53.90	2	53.90	53.90	0	2,291	0.00%
2022/04/21	3	64.90	1	62.90	62.90	2	2,257	0.09%
2022/04/20	23	64.54	25	66.17	64.80	-2	2,190	-0.09%
2022/04/19	4	64.00	0	0.00	63.90	4	2,043	0.20%
2022/04/15	10	53.69	0	0.00	53.60	10	1,871	0.53%
2022/04/11	0	0.00	10	57.50	57.00	-10	2,148	-0.47%
2022/04/07	1	64.00	0	0.00	63.60	1	2,240	0.04%
2022/03/28	0	0.00	1	69.50	69.70	-1	4,079	-0.02%
2022/03/25	0	0.00	9	68.03	66.30	-9	4,663	-0.19%
2022/03/21	0	0.00	8	66.88	66.70	-8	4,822	-0.17%
2022/03/15	1	66.50	1	65.60	65.60	0	4,928	0.00%
2022/03/14	1	67.00	0	0.00	66.90	1	4,961	0.02%
2022/03/10	2	70.05	1	71.60	67.70	1	5,045	0.02%
2022/03/08	5	66.62	1	67.30	65.60	4	5,187	0.08%
2022/03/07	6	67.55	0	0.00	67.60	6	5,256	0.11%
2022/03/04	0	0.00	6	70.40	70.20	-6	5,406	-0.11%
2022/03/03	1	71.10	0	0.00	71.10	1	5,481	0.02%
2022/03/02	17	72.47	17	73.33	71.70	0	5,657	0.00%
2022/03/01	6	72.80	5	72.20	72.10	1	5,790	0.02%
2022/02/25	0	0.00	1	69.10	68.00	-1	5,745	-0.02%
2022/02/24	2	68.05	0	0.00	67.10	2	5,764	0.03%
2022/02/23	1	70.20	6	70.00	70.20	-5	5,775	-0.09%
2022/02/22	2	69.00	0	0.00	69.00	2	5,852	0.03%
2022/02/15	2	70.45	0	0.00	70.20	2	6,317	0.03%
2022/02/14	16	70.02	1	70.10	70.20	15	6,499	0.23%
2022/02/10	2	73.95	0	0.00	73.30	2	7,015	0.03%
2022/02/09	116	75.01	117	75.50	74.60	-1	7,431	-0.01%	大買/大賣/
2022/01/26	1	65.60	0	0.00	64.80	1	7,542	0.01%
2022/01/21	1	68.00	0	0.00	68.00	1	7,660	0.01%
2022/01/19	1	70.60	0	0.00	70.90	1	7,693	0.01%
2022/01/17	0	0.00	1	72.70	73.30	-1	7,787	-0.01%
2022/01/14	4	70.00	0	0.00	70.20	4	7,868	0.05%
2022/01/13	0	0.00	3	73.80	72.30	-3	8,059	-0.04%
2022/01/11	4	72.58	0	0.00	71.00	4	8,384	0.05%
2022/01/10	0	0.00	1	75.80	75.80	-1	8,639	-0.01%
2022/01/07	0	0.00	2	75.80	75.80	-2	8,678	-0.02%
2022/01/05	5	81.62	3	83.07	82.50	2	8,643	0.02%
2021/12/30	5	80.30	2	79.15	78.80	3	8,757	0.03%
2021/12/28	1	82.40	1	83.20	81.50	0	8,620	0.00%
2021/12/27	0	0.00	0.1	83.60	81.60	-0.1	8,458	0.00%
2021/12/24	33.1	89.66	4	88.53	85.80	29.1	8,300	0.35%
2021/12/23	82	93.55	70	93.69	91.20	12	7,870	0.15%
2021/12/22	3	86.93	43	85.94	89.10	-40	7,134	-0.56%
2021/12/21	29	80.46	34	80.70	81.00	-5	6,863	-0.07%
2021/12/20	0	0.00	10	76.20	77.50	-10	6,229	-0.16%
2021/12/17	4	70.98	0	0.00	70.50	4	6,051	0.07%
2021/12/16	1	71.00	2	71.80	71.30	-1	6,048	-0.02%
2021/12/15	2	70.40	3	70.50	70.50	-1	6,037	-0.02%
2021/12/14	1	70.40	1	70.20	70.00	0	6,035	0.00%
2021/12/13	4	72.03	0	0.00	71.80	4	6,025	0.07%
2021/12/10	5	72.28	7	73.66	71.40	-2	6,000	-0.03%
2021/12/09	2	71.75	5	72.12	71.00	-3	5,936	-0.05%
2021/12/08	3	71.87	6	71.95	70.60	-3	5,925	-0.05%
2021/12/07	4	70.98	0	0.00	70.50	4	5,896	0.07%
2021/12/06	6	71.03	5	71.42	71.50	1	5,887	0.02%
2021/12/03	7	75.06	5	75.66	74.30	2	5,880	0.03%
2021/12/02	10	74.67	10	75.15	74.40	0	5,873	0.00%
2021/12/01	3	74.37	2	74.30	74.90	1	5,966	0.02%
2021/11/30	1	74.00	7	74.76	74.20	-6	5,906	-0.10%
2021/11/29	1	70.40	4	69.35	70.40	-3	5,787	-0.05%
2021/11/26	11	74.48	5	75.14	72.60	6	5,815	0.10%
2021/11/25	5	71.84	4	73.18	75.80	1	5,628	0.02%
2021/11/24	3	70.10	3	70.70	70.30	0	5,460	0.00%
2021/11/22	4	72.38	1	72.30	71.10	3	5,434	0.06%
2021/11/19	1	74.10	1	72.30	72.60	0	5,467	0.00%
2021/11/18	3	73.63	9	73.17	73.00	-6	5,460	-0.11%
2021/11/17	5	70.52	1	71.20	71.50	4	5,360	0.07%
2021/11/16	1	73.30	7	74.40	73.40	-6	5,261	-0.11%
2021/11/15	1	73.20	0	0.00	73.20	1	5,175	0.02%
2021/11/12	2	75.50	6	75.67	73.00	-4	5,118	-0.08%
2021/11/11	8	77.78	3	76.03	74.60	5	5,017	0.10%
2021/11/10	1	77.00	3	79.07	76.10	-2	4,839	-0.04%
2021/11/09	12	78.95	6	79.90	77.20	6	4,664	0.13%
2021/11/08	122	72.87	124	72.78	75.90	-2	4,319	-0.05%	大買/大賣/
2021/11/05	2	70.10	1	71.00	70.10	1	3,921	0.03%
2021/11/03	1	66.90	0	0.00	66.10	1	3,776	0.03%
2021/10/28	0	0.00	7	62.00	61.60	-7	3,580	-0.20%
2021/10/27	0	0.00	2	63.00	63.10	-2	3,550	-0.06%
2021/10/26	3	62.73	6	64.22	62.10	-3	3,551	-0.08%
2021/10/25	3	65.77	1	65.60	65.60	2	3,514	0.06%
2021/10/22	4	65.50	13	65.80	67.10	-9	3,549	-0.25%
2021/10/21	2	70.50	3	68.40	67.70	-1	3,560	-0.03%
2021/10/20	6	70.75	15	69.78	67.60	-9	3,367	-0.27%
2021/10/19	37	69.00	37	69.32	68.90	0	3,238	0.00%
2021/10/18	27	67.90	19	68.62	69.50	8	3,036	0.26%
2021/10/13	7	58.60	0	0.00	58.10	7	2,676	0.26%
2021/10/12	2	64.60	18	61.25	60.10	-16	2,665	-0.60%
2021/10/08	0	0.00	2	63.00	60.60	-2	2,537	-0.08%
2021/10/07	0	0.00	1	58.40	60.60	-1	2,416	-0.04%
2021/10/06	17	55.50	0	0.00	55.10	17	2,415	0.70%
2021/09/28	2	60.00	0	0.00	58.30	2	2,771	0.07%
2021/09/27	0	0.00	4	60.40	60.10	-4	2,793	-0.14%
2021/09/24	0	0.00	17	61.05	61.50	-17	2,844	-0.60%
2021/09/15	20	63.47	20	62.80	62.80	0	3,139	0.00%
2021/09/13	11	63.70	29	63.10	63.10	-18	3,324	-0.54%
2021/09/10	20	64.00	0	0.00	63.70	20	3,440	0.58%
2021/09/09	2	63.40	0	0.00	63.70	2	3,501	0.06%
2021/09/08	1	63.20	0	0.00	62.40	1	3,536	0.03%
2021/09/06	5	70.00	2	72.30	67.30	3	3,535	0.08%
2021/09/03	1	66.50	0	0.00	67.60	1	3,362	0.03%
2021/09/02	14	67.20	0	0.00	65.40	14	3,426	0.41%
2021/09/01	5	67.80	15	68.00	67.00	-10	3,483	-0.29%
2021/08/27	10	65.00	0	0.00	64.40	10	3,503	0.29%
2021/08/26	0	0.00	10	68.00	67.40	-10	3,665	-0.27%
2021/08/25	10	67.50	25	67.00	67.20	-15	3,858	-0.39%
2021/08/24	6	67.00	0	0.00	65.70	6	3,944	0.15%
2021/08/23	15	63.40	0	0.00	65.40	15	3,962	0.38%
2021/08/20	4	59.73	2	60.35	59.50	2	4,048	0.05%
2021/08/19	1	59.10	5	59.14	58.50	-4	4,144	-0.10%
2021/08/18	1	57.10	0	0.00	62.00	1	4,241	0.02%
2021/08/17	1	60.50	3	61.00	59.10	-2	4,303	-0.05%
2021/08/16	1	63.00	0	0.00	62.70	1	4,337	0.02%
2021/08/12	0	0.00	1	64.10	64.80	-1	4,411	-0.02%
2021/08/11	6	65.12	2	66.05	65.40	4	4,464	0.09%
2021/08/10	2	69.45	5	73.30	70.80	-3	4,467	-0.07%
2021/08/09	8	72.88	4	71.65	74.10	4	4,437	0.09%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/04	0	0.00	2	61.80	61.00	-2	4,517	-0.04%
2021/07/29	1	64.50	0	0.00	64.60	1	4,801	0.02%
2021/07/28	3	65.23	4	64.88	67.20	-1	4,832	-0.02%
2021/07/27	2	69.55	6	69.40	69.70	-4	4,809	-0.08%
2021/07/26	1	61.70	2	63.40	63.40	-1	4,735	-0.02%
2021/07/22	0	0.00	3	58.70	58.70	-3	4,785	-0.06%
2021/07/21	2	56.60	2	56.20	55.70	0	4,814	0.00%
2021/07/20	2	61.30	0	0.00	60.20	2	4,853	0.04%
2021/07/16	2	65.15	0	0.00	63.70	2	4,896	0.04%
2021/07/15	1	64.00	1	65.50	66.20	0	4,891	0.00%
2021/07/14	1	62.00	1	63.30	62.00	0	4,885	0.00%
2021/07/13	2	66.50	1	66.60	65.50	1	4,863	0.02%
2021/07/12	6	67.90	4	68.38	67.60	2	4,837	0.04%
2021/07/09	25	75.73	19	74.99	75.00	6	4,756	0.13%
2021/07/08	2	79.25	6	80.03	83.00	-4	4,632	-0.09%
2021/07/07	2	77.60	0	0.00	76.90	2	4,588	0.04%
2021/07/06	2	80.05	0	0.00	78.50	2	4,582	0.04%
2021/07/05	1	78.90	13	81.95	82.50	-12	4,562	-0.26%
2021/07/02	2	77.50	2	78.50	76.60	0	4,661	0.00%
2021/07/01	5	77.10	2	75.80	78.70	3	4,658	0.06%
2021/06/30	6	77.25	3	78.07	77.20	3	4,646	0.06%
2021/06/29	24	80.65	1	81.20	79.60	23	4,731	0.49%
2021/06/28	3	82.80	8	81.90	85.40	-5	4,773	-0.10%
2021/06/25	13	89.53	2	88.45	87.30	11	4,727	0.23%
2021/06/24	3	84.30	3	85.17	86.90	0	4,705	0.00%
2021/06/23	4	83.25	0	0.00	79.00	4	4,682	0.09%
2021/06/22	1.1	90.64	4	89.25	87.00	-2.9	4,645	-0.06%
2021/06/21	4	93.05	25	93.14	95.80	-21	4,597	-0.46%
2021/06/17	0	0.00	12	82.00	89.30	-12	4,638	-0.26%
2021/06/15	22	78.40	13	79.32	81.40	9	4,733	0.19%
2021/06/11	18	74.11	15	75.47	74.00	3	4,736	0.06%
2021/06/10	23	74.65	24	73.85	74.50	-1	4,819	-0.02%
2021/06/09	14	70.37	0	0.00	70.90	14	4,875	0.29%
2021/06/07	1	65.50	6	64.00	62.50	-5	4,942	-0.10%
2021/06/04	1	67.30	32	67.19	67.30	-31	4,937	-0.63%
2021/06/03	13	70.45	1	70.50	71.50	12	4,914	0.24%
2021/06/02	3	67.17	14	65.68	65.00	-11	4,778	-0.23%
2021/06/01	4	57.90	1	63.40	63.40	3	4,598	0.07%
2021/05/31	0	0.00	3	55.57	57.70	-3	4,552	-0.07%
2021/05/28	1	55.80	1	57.00	54.80	0	4,484	0.00%
2021/05/27	0	0.00	1	50.80	52.50	-1	4,395	-0.02%
2021/05/26	9	49.91	0	0.00	51.50	9	4,319	0.21%
2021/05/25	2	44.05	1	43.85	46.95	1	4,262	0.02%
2021/05/24	1	39.00	0	0.00	42.70	1	4,311	0.02%
2021/05/20	0	0.00	1	42.75	41.85	-1	4,463	-0.02%
2021/05/19	1	39.35	4	42.00	44.00	-3	4,517	-0.07%
2021/05/18	4	39.93	1	40.95	41.30	3	4,457	0.07%
2021/05/17	1	38.10	0	0.00	37.55	1	4,411	0.02%
2021/05/14	1	41.50	2	44.30	41.70	-1	4,362	-0.02%
2021/05/13	8	44.68	1	44.15	44.15	7	4,279	0.16%
2021/05/12	20	50.90	1	52.00	49.05	19	4,204	0.45%
2021/05/11	1	54.00	31	54.09	54.50	-30	4,109	-0.73%
2021/05/07	19	46.24	1	45.95	45.20	18	3,913	0.46%
2021/05/06	2	43.78	0	0.00	42.50	2	3,879	0.05%
2021/05/05	0	0.00	2	44.40	45.90	-2	3,798	-0.05%
2021/05/04	1	40.05	5	41.69	41.75	-4	3,732	-0.11%
2021/05/03	2	44.85	0	0.00	44.00	2	3,690	0.05%
2021/04/29	2	47.40	0	0.00	46.50	2	3,672	0.05%
2021/04/28	4	50.38	4	51.63	50.00	0	3,638	0.00%
2021/04/27	9	51.14	2	51.40	50.10	7	3,617	0.19%
2021/04/26	8	47.44	0	0.00	50.00	8	3,556	0.22%
2021/04/23	0	0.00	2	42.33	45.50	-2	3,482	-0.06%
2021/04/21	0	0.00	1	46.00	46.00	-1	3,436	-0.03%
2021/04/20	0	0.00	2	45.20	48.00	-2	3,442	-0.06%
2021/04/19	2	49.95	0	0.00	49.95	2	3,447	0.06%
2021/04/14	1	55.80	0	0.00	52.60	1	3,506	0.03%
2021/04/12	1	57.30	0	0.00	56.80	1	3,561	0.03%
2021/04/09	0	0.00	6	54.43	54.00	-6	3,594	-0.17%
2021/04/08	7	59.23	12	56.38	57.80	-5	3,583	-0.14%
2021/04/07	2	57.10	0	0.00	57.80	2	3,434	0.06%
2021/04/06	2	51.75	0	0.00	52.60	2	3,452	0.06%
2021/04/01	11	46.13	2	47.90	47.90	9	3,489	0.26%
2021/03/31	0	0.00	0.2	43.20	43.55	-0.2	3,407	0.00%
2021/03/30	0	0.00	1	39.70	39.60	-1	3,364	-0.03%
2021/03/29	0	0.00	3	39.98	39.65	-3	3,415	-0.09%
2021/03/26	0	0.00	2	39.15	38.80	-2	3,483	-0.06%
2021/03/25	3	38.55	2	38.83	38.30	1	3,625	0.03%
2021/03/24	2	38.40	0	0.00	38.80	2	3,769	0.05%
2021/03/23	0	0.00	16	39.30	36.55	-16	3,795	-0.42%
2021/03/22	4	39.50	5	40.00	39.25	-1	3,688	-0.03%
2021/03/19	15	39.52	10	39.34	40.70	5	3,563	0.14%
2021/03/18	0	0.00	6	36.73	37.00	-6	3,440	-0.17%
2021/03/17	1	34.65	1	35.05	34.55	0	3,386	0.00%
2021/03/16	10	34.86	1.2	35.87	34.55	8.8	3,337	0.26%
2021/03/15	3	34.57	5	34.90	36.05	-2	3,253	-0.06%
2021/03/12	4	29.89	2.1	29.30	32.80	1.9	3,148	0.06%
2021/03/11	1	27.30	3	29.13	29.90	-2	3,097	-0.06%
2021/03/10	4	27.54	1	27.70	27.50	3	3,126	0.10%
2021/03/09	4	26.15	0	0.00	27.55	4	3,101	0.13%
2021/03/08	0.2	27.30	0	0.00	27.30	0.2	3,076	0.01%
2021/03/04	0	0.00	7	26.93	27.60	-7	3,027	-0.23%
2021/03/02	3	24.88	0	0.00	24.25	3	2,980	0.10%
2021/02/26	0	25.05	0	0.00	24.90	0	3,010	0.00%
2021/02/25	3	25.48	0	0.00	25.50	3	3,038	0.10%
2021/02/24	5	25.06	3	25.15	26.00	2	3,064	0.07%
2021/02/23	17	26.16	6	26.25	26.45	11	3,080	0.36%
2021/02/22	0	0.00	3	24.05	24.05	-3	3,022	-0.10%
2021/02/18	0	0.00	1.1	19.95	19.95	-1.1	3,049	-0.04%
2021/01/21	1	18.05	2	17.90	17.55	-1	3,569	-0.03%
2021/01/18	2	19.70	6	19.35	19.50	-4	3,565	-0.11%
2021/01/14	1	20.70	0	0.00	21.00	1	3,647	0.03%
2021/01/13	0	0.00	6	20.33	20.25	-6	3,657	-0.16%
2021/01/12	0	0.00	10	20.35	20.40	-10	3,644	-0.27%
2021/01/11	6	22.50	0	21.90	21.70	6	3,618	0.17%
2021/01/08	14	22.00	0	0.00	21.30	14	3,585	0.39%
2021/01/06	0	0.00	1	19.85	20.20	-1	3,541	-0.03%
2021/01/04	3	22.90	0	0.00	22.50	3	3,474	0.09%
2020/12/31	0	0.00	2	22.00	21.95	-2	3,450	-0.06%
2020/12/30	0	0.00	1	22.70	22.25	-1	3,459	-0.03%
2020/12/29	3	22.32	0	0.00	22.25	3	3,439	0.09%
2020/12/28	2	22.79	1	23.50	23.20	1	3,388	0.03%
2020/12/25	3	21.60	0	0.00	21.50	3	3,312	0.09%
2020/12/24	1	22.45	4	22.50	22.50	-3	3,261	-0.09%
2020/12/23	2	22.87	0	0.00	23.45	2	3,220	0.06%
2020/12/22	1	21.83	1	21.95	21.85	0	3,177	0.00%
2020/12/21	1	23.90	0	0.00	24.20	1	3,095	0.03%
2020/12/18	0	0.00	1	21.90	22.00	-1	3,014	-0.03%
2020/12/17	2	19.45	0	0.00	20.00	2	2,932	0.07%
2020/12/14	1	18.65	0	0.00	18.65	1	2,887	0.03%
2020/12/11	0	0.00	0	18.60	17.90	0	2,877	0.00%
2020/12/10	1	19.20	0	0.00	18.60	1	2,861	0.03%
2020/12/09	0	0.00	2	18.95	18.95	-2	2,854	-0.07%
2020/12/08	2	20.42	0	0.00	19.95	2	2,804	0.07%
2020/12/07	0	20.10	0	0.00	19.90	0	2,779	0.00%
2020/12/04	0	0.00	15	20.05	20.10	-15	2,718	-0.55%
2020/12/03	0	0.00	6	18.72	18.30	-6	2,625	-0.23%
2020/12/02	0	0.00	2	18.80	18.65	-2	2,611	-0.08%
2020/11/30	0	0.00	4	19.28	19.20	-4	2,578	-0.16%
2020/11/26	15	19.85	0	0.00	19.85	15	2,541	0.59%
2020/11/25	1	20.70	12	21.14	20.30	-11	2,513	-0.44%
2020/11/24	13	19.99	0	0.00	19.90	13	2,478	0.52%
2020/11/23	0	0.00	1	21.20	20.75	-1	2,474	-0.04%
2020/11/20	1	21.30	1	20.15	21.45	0	2,439	0.00%
2020/11/19	9	20.78	1	20.90	21.10	8	2,305	0.35%
2020/11/18	0	0.00	45	18.64	19.25	-45	2,149	-2.09%
2020/11/17	12	17.50	0	0.00	17.50	12	2,088	0.57%
2020/11/16	30	18.05	0	0.00	18.00	30	2,132	1.41%
2020/11/13	0	0.00	1	18.20	18.65	-1	2,113	-0.05%
2020/11/10	0	0.00	17	18.35	19.20	-17	2,027	-0.84%
2020/11/09	14	17.84	10	18.55	18.55	4	1,940	0.21%
2020/11/04	0	0.00	2	14.95	14.85	-2	1,741	-0.11%
2020/11/03	2	14.80	0	0.00	14.80	2	1,736	0.12%
2020/10/22	2	16.00	2	16.00	16.85	0	1,643	0.00%
2020/10/21	0	0.00	6	15.80	15.70	-6	1,597	-0.38%
2020/10/16	4	14.73	0	0.00	14.45	4	1,563	0.26%
2020/10/15	2	15.10	0	0.00	15.10	2	1,549	0.13%
2020/09/24	0	0.00	5	15.90	15.95	-5	1,524	-0.33%
2020/09/23	5	16.10	12	16.23	16.70	-7	1,482	-0.47%
2020/09/22	10	14.10	22	15.50	16.00	-12	1,379	-0.87%
2020/09/18	11	13.45	3	13.40	13.25	8	1,199	0.67%
2020/09/17	0	0.00	1	13.35	13.30	-1	1,195	-0.08%
2020/09/15	1	13.30	0	0.00	13.40	1	1,188	0.08%
2020/09/09	0	0.00	4	13.15	13.10	-4	1,123	-0.36%
2020/09/04	0	0.00	6	13.76	13.80	-6	1,085	-0.55%
2020/08/26	4	14.28	0	0.00	15.15	4	939	0.43%
2020/08/21	0	0.00	7	14.10	14.50	-7	890	-0.79%
2020/08/20	7	13.59	0	0.00	14.50	7	827	0.85%
2020/08/13	0	0.00	10	12.00	12.75	-10	590	-1.69%
2020/08/12	0	0.00	1	11.20	11.65	-1	534	-0.19%
2020/08/11	0	0.00	1	11.10	11.10	-1	518	-0.19%
2020/07/31	0	0.00	12	10.81	10.85	-12	547	-2.19%
2020/07/29	2	10.85	2	11.20	10.80	0	545	0.00%
2020/07/28	14	11.15	0	0.00	11.20	14	539	2.59%
2020/07/09	2	12.00	0	0.00	12.10	2	446	0.45%
2020/07/08	0	0.00	8	10.50	11.65	-8	393	-2.03%
2020/07/07	8	10.60	0	0.00	10.60	8	347	2.30%
2020/05/26	0	0.00	0.2	9.01	9.10	-0.2	267	-0.07%
2020/03/24	2	5.90	0	0.00	5.95	2	182	1.10%
2020/03/20	1	5.81	0	0.00	5.86	1	183	0.54%
2020/03/16	1	7.00	0	0.00	6.70	1	171	0.58%
2020/03/13	1	7.29	0	0.00	7.37	1	171	0.58%
2020/03/12	1	8.11	0	0.00	8.10	1	166	0.60%
2020/03/11	3	9.00	0	0.00	9.00	3	163	1.84%
2020/03/06	5	9.85	0	0.00	9.90	5	159	3.13%
2020/02/13	0	0.00	8	10.64	10.45	-8	172	-4.63%
2020/02/12	8	11.25	0	0.00	10.90	8	169	4.71%
2020/02/05	3	9.50	0	0.00	9.56	3	144	2.08%
2020/01/30	15	10.47	0	0.00	10.00	15	171	8.75%
2019/11/01	0	0.00	1	11.30	11.30	-1	309	-0.32%
2019/10/31	0	0.00	1	11.30	11.30	-1	311	-0.32%
2019/08/13	0	0.00	2	12.20	11.75	-2	920	-0.22%
2019/07/15	2	13.20	0	0.00	13.15	2	841	0.24%
2019/07/03	0	0.00	2	13.10	13.00	-2	888	-0.23%
2019/07/01	0	0.00	5	13.05	13.10	-5	942	-0.53%
2019/06/28	5	13.50	0	0.00	13.30	5	930	0.54%
2019/06/27	0	0.00	5	13.80	13.90	-5	918	-0.54%
2019/06/24	2	13.55	5	13.60	13.50	-3	831	-0.36%
2019/06/14	0	0.00	1	12.40	12.60	-1	811	-0.12%
2019/06/12	0	0.00	5	12.10	12.10	-5	826	-0.61%
2019/06/11	6	12.13	0	0.00	12.15	6	846	0.71%
2019/06/10	0	0.00	7	12.26	12.05	-7	855	-0.82%
2019/06/06	5	12.25	0	0.00	12.25	5	880	0.57%
2019/06/04	5	12.60	5	12.95	12.60	0	909	0.00%
2019/06/03	5	13.15	0	0.00	13.10	5	897	0.56%
2019/05/30	0	0.00	4	12.85	12.75	-4	876	-0.46%
2019/05/29	6	13.54	1	13.85	13.10	5	859	0.58%
2019/05/24	0	0.00	2	12.35	12.25	-2	762	-0.26%
2019/05/23	2	12.10	0	0.00	12.10	2	751	0.27%
2019/05/22	5	12.95	0	0.00	12.85	5	742	0.67%
2019/04/12	0	0.00	4	12.08	11.90	-4	702	-0.57%
2019/04/11	4	12.30	0	0.00	12.30	4	689	0.58%
2019/04/09	0	0.00	2	13.68	14.05	-2	604	-0.33%
2019/04/08	2	11.80	4	12.30	12.80	-2	526	-0.38%
2019/04/03	4	11.50	0	0.00	11.65	4	484	0.82%
2019/03/28	0	0.00	1	11.00	11.00	-1	485	-0.21%
2019/03/21	0	0.00	2	11.50	11.40	-2	458	-0.44%
2019/03/20	3	11.38	1	11.55	11.50	2	448	0.45%
2019/03/19	0	0.00	5	11.73	11.55	-5	435	-1.15%
2019/03/18	0	0.00	1	11.35	11.30	-1	416	-0.24%
2019/03/15	6	11.41	0	0.00	11.30	6	409	1.47%
2019/03/14	0	0.00	1	11.45	11.45	-1	386	-0.26%
2019/03/13	0	11.10	1	11.25	11.20	-1	366	-0.27%
2019/03/11	2	11.60	0	0.00	11.65	2	327	0.61%
2019/01/11	1	11.10	0	0.00	11.00	1	240	0.42%
2019/01/10	0	0.00	5	11.25	11.25	-5	236	-2.11%
2019/01/09	0	0.00	5	11.35	11.35	-5	224	-2.23%
2018/12/27	0	0.00	3	11.40	10.80	-3	209	-1.43%
2018/12/24	13	11.20	0	0.00	11.80	13	217	5.98%
2018/12/21	1	10.90	0	0.00	11.65	1	231	0.43%
2018/12/04	1	11.50	0	0.00	11.40	1	247	0.40%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/02	0	0.00	3	14.35	14.45	-3	360	-0.83%
2018/10/01	3	14.20	0	0.00	14.95	3	351	0.85%
2018/09/26	0	0.00	4	12.50	12.50	-4	388	-1.03%
2018/09/20	0	0.00	2	13.25	13.55	-2	387	-0.52%
2018/09/06	0	0.00	6	16.00	15.80	-6	507	-1.18%
2018/08/29	2	16.75	0	0.00	16.70	2	547	0.37%
2018/08/23	0	0.00	6	15.00	14.95	-6	573	-1.05%
2018/08/20	0	0.00	15	15.22	14.70	-15	608	-2.47%
2018/08/17	0	0.00	5	16.10	15.90	-5	610	-0.82%
2018/08/15	0	0.00	10	16.10	16.25	-10	630	-1.59%
2018/08/08	0	0.00	3	18.60	18.60	-3	651	-0.46%
2018/08/06	0	0.00	2	18.80	18.80	-2	683	-0.29%
2018/08/03	0	0.00	5	19.00	18.85	-5	709	-0.70%
2018/07/26	0	0.00	2	19.85	19.90	-2	824	-0.24%
2018/07/25	4	20.39	0	0.00	20.60	4	824	0.49%
2018/07/18	0	0.00	1	19.95	20.00	-1	890	-0.11%
2018/07/06	5	18.55	0	0.00	18.70	5	1,077	0.46%
2018/07/04	0	0.00	5	20.80	20.80	-5	1,188	-0.42%
2018/07/03	2	19.30	0	0.00	18.95	2	1,261	0.16%
2018/07/02	3	19.05	0	0.00	19.00	3	1,561	0.19%
2018/06/25	10	17.80	0	0.00	16.80	10	1,596	0.63%
2018/06/22	1	18.30	2	18.50	18.25	-1	1,582	-0.06%
2018/06/21	1	19.50	0	0.00	19.25	1	1,588	0.06%
2018/06/20	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/06/13	0	0.00	10	21.20	21.20	-10	1,635	-0.61%
2018/06/12	0	0.00	3	21.62	21.55	-3	1,660	-0.18%
2018/06/11	1	22.05	0	0.00	21.65	1	1,666	0.06%
2018/06/08	2	22.35	0	0.00	22.05	2	1,690	0.12%
2018/06/06	1	22.45	0	0.00	22.40	1	1,755	0.06%
2018/06/01	0	0.00	1	22.20	22.45	-1	1,836	-0.05%
2018/05/30	1	22.20	0	0.00	22.65	1	2,019	0.05%
2018/05/28	10	22.00	0	0.00	22.00	10	2,175	0.46%
2018/05/24	3	22.40	0	0.00	22.50	3	3,014	0.10%
2018/05/23	0	0.00	11	22.43	22.45	-11	3,053	-0.36%
2018/05/22	1	23.55	2	23.10	23.25	-1	3,122	-0.03%
2018/05/21	0	0.00	2	22.80	22.80	-2	3,125	-0.06%
2018/05/17	1	22.50	0	0.00	22.60	1	3,229	0.03%
2018/05/15	9	23.19	6	23.46	23.15	3	3,267	0.09%
2018/05/14	0	0.00	1	22.85	22.75	-1	3,305	-0.03%
2018/05/11	12	23.82	0	0.00	23.55	12	3,311	0.36%
2018/05/10	3	24.70	3	25.70	25.30	0	3,322	0.00%
2018/05/09	0	0.00	2	24.00	24.30	-2	3,299	-0.06%
2018/05/08	12	22.63	0	0.00	22.10	12	3,312	0.36%
2018/05/07	0	0.00	1	23.10	22.75	-1	3,429	-0.03%
2018/05/04	1	22.15	1	23.50	23.05	0	3,509	0.00%
2018/05/03	6	22.53	0	0.00	22.50	6	3,775	0.16%
2018/05/02	3	22.72	1	22.80	22.65	2	4,032	0.05%
2018/04/30	2	23.15	1	23.10	23.50	1	4,215	0.02%
2018/04/27	8	22.41	1	23.65	23.75	7	4,466	0.16%
2018/04/26	6	21.94	1	23.45	21.60	5	4,506	0.11%
2018/04/24	1	23.60	3	23.13	22.65	-2	4,718	-0.04%
2018/04/23	9	23.81	1	23.55	23.45	8	5,023	0.16%
2018/04/20	3	22.80	0	0.00	22.85	3	5,049	0.06%
2018/04/19	1	23.85	1	24.75	23.95	0	5,041	0.00%
2018/04/18	1	22.35	0	0.00	23.50	1	5,002	0.02%
2018/04/17	1	21.30	2	22.08	21.40	-1	4,979	-0.02%
2018/04/16	1	22.05	0	0.00	22.70	1	4,975	0.02%
2018/04/13	0	0.00	2	23.80	22.60	-2	4,971	-0.04%
2018/04/12	0	0.00	1	24.45	23.75	-1	4,929	-0.02%
2018/04/11	3	23.67	3	24.70	23.55	0	4,911	0.00%
2018/04/10	1	26.70	8	26.25	25.65	-7	4,865	-0.14%
2018/04/09	6	30.39	4	29.28	28.45	2	4,793	0.04%
2018/04/03	133	31.04	157	29.71	31.60	-24	4,689	-0.51%	大買/大賣/
2018/04/02	1	29.25	0	0.00	29.25	1	4,389	0.02%
2018/03/31	3	25.60	0	0.00	26.60	3	4,380	0.07%
2018/03/30	10	24.45	0	0.00	24.20	10	4,328	0.23%
2018/03/27	5	23.08	0	0.00	23.60	5	4,318	0.12%
2018/03/20	2	21.70	0	0.00	22.20	2	4,360	0.05%
2018/03/19	10	22.13	0	0.00	22.20	10	4,347	0.23%
2018/03/13	3	26.43	1	26.30	26.30	2	4,289	0.05%
2018/03/12	61	26.20	6	25.80	25.80	55	4,271	1.29%
2018/03/09	0	0.00	14	28.65	28.65	-14	4,247	-0.33%
2018/03/08	11	32.41	21	32.10	31.80	-10	4,323	-0.23%
2018/03/07	13	40.45	9	36.44	35.30	4	4,309	0.09%
2018/03/06	10	36.90	15	36.14	36.80	-5	4,280	-0.12%
2018/03/05	222	36.02	14	36.15	36.15	208	4,235	4.91%	大買/鉅額交易
2018/03/02	34	30.96	55	30.73	32.90	-21	4,122	-0.51%
2018/03/01	78	29.94	14	30.60	29.95	64	4,050	1.58%
2018/02/27	404	28.66	586	29.22	30.85	-182	3,992	-4.56%	大買/大賣/鉅額交易
2018/02/26	78	29.82	177	28.91	29.95	-99	3,679	-2.69%	大賣/
2018/02/23	0	0.00	24	27.25	27.25	-24	3,293	-0.73%
2018/02/06	5	20.00	0	0.00	19.85	5	3,190	0.16%
2018/02/01	5	22.94	2	23.00	22.95	3	3,097	0.10%
2018/01/30	7	23.54	21	24.61	23.00	-14	3,045	-0.46%
2018/01/29	1	24.55	1	24.35	24.55	0	2,943	0.00%
2018/01/26	36	25.21	5	25.86	24.65	31	2,861	1.08%
2018/01/25	12	23.66	10	24.20	24.30	2	2,600	0.08%
2018/01/24	10	25.30	10	26.50	26.15	0	2,351	0.00%
2018/01/23	0	0.00	10	26.55	24.90	-10	2,184	-0.46%
2018/01/19	10	23.40	0	0.00	23.40	10	1,935	0.52%
2018/01/18	0	0.00	2.1	23.98	23.45	-2.1	1,952	-0.10%
2018/01/17	0	0.00	4	23.14	23.45	-4	1,821	-0.22%
2018/01/04	2	20.30	2	20.50	20.10	0	1,644	0.00%