瑞軒 (2489)-永豐金-中壢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
17.95
漲跌
▼0.95
漲幅
-5.03%
成交量
33,720張
產業
上市光電類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	18.28	3	18.15	17.95	4	8,702	0.05%
2024/05/21	26	18.81	18	18.44	18.90	8	9,017	0.09%
2024/05/20	8	17.90	23.1	18.19	18.10	-15.1	9,270	-0.16%
2024/05/17	35.3	17.82	41	17.88	18.05	-5.7	9,156	-0.06%
2024/05/16	28.1	16.91	15.3	17.09	17.45	12.8	8,370	0.15%
2024/05/15	0	0.00	1	15.95	15.90	-1	7,658	-0.01%
2024/05/14	0	15.95	2	16.05	15.95	-2	7,574	-0.03%
2024/05/13	5	15.93	4	15.99	16.05	1	7,495	0.01%
2024/05/10	4	15.94	11	15.69	15.70	-7	7,314	-0.10%
2024/05/09	30	15.80	31	15.94	15.60	-1	7,142	-0.01%
2024/05/07	7	15.05	7	14.95	15.05	0	6,798	0.00%
2024/04/26	0	0.00	14	15.23	15.20	-14	6,700	-0.21%
2024/04/25	8	15.18	4	15.13	15.15	4	6,703	0.06%
2024/04/24	11	14.88	12	14.95	15.00	-1	6,652	-0.02%
2024/04/23	24	14.70	23	14.65	15.05	1	6,586	0.02%
2024/04/19	2	13.88	0	0.00	13.90	2	6,369	0.03%
2024/04/18	0	0.00	0	14.25	14.25	0	6,403	0.00%
2024/04/17	1	14.35	0.9	14.25	14.40	0.1	6,438	0.00%
2024/04/16	11	14.10	0	0.00	14.20	11	6,531	0.17%
2024/04/12	0	0.00	0.7	15.00	14.95	-0.7	6,736	-0.01%
2024/04/10	1	14.80	0	0.00	14.80	1	6,825	0.01%
2024/04/09	0	14.84	0	0.00	14.80	0	6,767	0.00%
2024/04/08	14	14.63	10	14.75	14.80	4	6,688	0.06%
2024/04/03	0	14.35	0	0.00	14.50	0	6,597	0.00%
2024/04/02	0	14.35	0	0.00	14.40	0	6,582	0.00%
2024/04/01	1	14.35	0	0.00	14.40	1	6,575	0.02%
2024/03/29	0	0.00	20	14.10	14.15	-20	6,565	-0.30%
2024/03/27	0	14.40	0	0.00	14.35	0	6,528	0.00%
2024/03/26	0	14.30	20	14.25	14.15	-20	6,509	-0.31%
2024/03/25	0	14.00	0	0.00	14.30	0	6,472	0.00%
2024/03/19	0	0.00	2	13.75	13.75	-2	6,353	-0.03%
2024/03/15	10	14.00	0	0.00	14.00	10	6,329	0.16%
2024/03/13	0	0.00	2	14.20	14.15	-2	6,326	-0.03%
2024/03/11	2	14.30	0	0.00	14.35	2	6,356	0.03%
2024/03/07	3	14.65	0	0.00	14.40	3	6,694	0.04%
2024/03/04	24	14.92	7	14.87	14.90	17	6,530	0.26%
2024/03/01	0	0.00	1	15.00	14.90	-1	6,399	-0.02%
2024/02/29	0	0.00	1	15.20	15.15	-1	6,322	-0.02%
2024/02/26	0	15.65	0	0.00	15.60	0	6,128	0.00%
2024/02/23	0	15.94	0	0.00	15.75	0	5,978	0.00%
2024/02/22	7	16.29	13	16.10	16.45	-6	5,691	-0.11%
2024/02/21	9	16.21	28	16.12	16.75	-19	4,832	-0.39%
2024/02/20	21	15.55	4	15.70	15.25	17	4,040	0.42%
2024/02/19	2	15.35	2	14.93	15.50	0	3,528	0.00%
2024/02/16	1	14.20	5	14.15	14.10	-4	3,021	-0.13%
2024/01/26	0	0.00	1	13.60	13.55	-1	2,723	-0.04%
2024/01/23	2	13.47	4	13.45	13.35	-2	2,633	-0.07%
2024/01/10	1	13.75	1.4	13.72	13.45	-0.4	2,257	-0.02%
2024/01/09	0	0.00	5	13.40	13.45	-5	2,149	-0.23%
2024/01/08	74	13.68	55	13.75	13.75	19	2,062	0.92%
2024/01/05	6	13.60	8	13.64	13.55	-2	1,832	-0.11%
2023/12/20	0	0.00	7	12.70	12.65	-7	1,620	-0.43%
2023/12/19	0.2	12.50	0	0.00	12.50	0.2	1,620	0.01%
2023/12/05	17	13.31	5	13.02	13.05	12	1,535	0.78%
2023/12/04	43	13.19	45.6	13.33	13.50	-2.6	1,297	-0.20%
2023/11/14	0	0.00	5	11.45	11.35	-5	1,138	-0.44%
2023/11/13	2	11.45	0	0.00	11.45	2	1,155	0.17%
2023/11/07	4	11.75	0	0.00	11.70	4	1,376	0.29%
2023/10/18	0.1	11.90	0	0.00	11.75	0.1	1,998	0.00%
2023/10/13	0	0.00	0.1	12.25	12.15	-0.1	2,564	-0.01%
2023/10/12	0	0.00	1	12.15	12.20	-1	2,674	-0.04%
2023/10/11	0.5	12.25	0	0.00	12.05	0.5	2,715	0.02%
2023/09/07	0	0.00	0	12.95	12.95	0	3,853	0.00%
2023/08/29	0	0.00	0	12.10	12.15	0	5,110	0.00%
2023/08/17	0	0.00	1	12.20	12.35	-1	6,188	-0.02%
2023/08/16	1	12.05	0	0.00	12.10	1	6,214	0.02%
2023/08/10	10.2	12.60	0	0.00	12.60	10.2	6,500	0.16%
2023/08/07	0	0.00	8	12.70	12.70	-8	6,905	-0.12%
2023/07/25	0	13.70	0	0.00	13.80	0	7,326	0.00%
2023/07/24	3	13.60	0	0.00	13.60	3	7,403	0.04%
2023/07/21	0	0.00	2	13.95	14.05	-2	7,433	-0.03%
2023/07/13	1	14.05	1	14.25	14.00	0	7,475	0.00%
2023/07/12	4	14.51	0	0.00	14.30	4	7,360	0.05%
2023/07/10	10	14.60	10	14.25	14.10	0	7,182	0.00%
2023/07/07	9	15.39	3	15.25	15.30	6	6,930	0.09%
2023/06/20	0	0.00	1	14.75	14.60	-1	6,065	-0.02%
2023/06/16	6	14.46	6	14.46	14.45	0	5,927	0.00%
2023/06/13	0	0.00	6	14.10	14.20	-6	5,505	-0.11%
2023/06/12	13	14.10	13	13.80	13.80	0	5,427	0.00%
2023/06/09	0	0.00	52	13.97	14.10	-52	5,419	-0.96%
2023/06/08	12	14.10	18	14.00	13.95	-6	5,374	-0.11%
2023/06/06	11	14.30	11	14.23	14.20	0	5,276	0.00%
2023/06/05	35	14.66	8	14.69	14.75	27	5,125	0.53%
2023/06/02	8.4	14.78	180	14.21	15.10	-171.6	4,878	-3.52%	大賣/鉅額交易
2023/06/01	213	13.96	11	14.25	13.90	202	4,264	4.74%	大買/鉅額交易
2023/05/31	0	0.00	2	13.25	13.25	-2	3,566	-0.06%
2023/05/29	1	12.80	2	12.70	12.70	-1	3,431	-0.03%
2023/05/19	2	13.10	0	0.00	12.65	2	3,334	0.06%
2023/05/18	0	0.00	1	12.95	13.00	-1	3,244	-0.03%
2023/05/15	0	0.00	3	12.00	11.90	-3	3,012	-0.10%
2023/05/12	0	0.00	1.1	13.10	12.65	-1.1	2,872	-0.04%
2023/05/11	0	0.00	0.2	13.15	13.10	-0.2	2,722	-0.01%
2023/05/10	1	12.75	3	12.92	13.00	-2	2,558	-0.08%
2023/05/08	2	12.45	0.1	12.30	12.55	1.9	2,368	0.08%
2023/05/03	0	0.00	1	11.80	11.80	-1	2,036	-0.05%
2023/05/02	0	0.00	1	11.45	11.50	-1	1,967	-0.05%
2023/04/26	0.1	10.70	3	10.83	10.95	-2.9	1,724	-0.17%
2023/04/25	1	10.65	2.1	10.95	10.65	-1.1	1,659	-0.07%
2023/04/18	2	10.40	0	0.00	10.45	2	1,412	0.14%
2023/04/14	0	0.00	0.3	10.25	10.30	-0.3	1,390	-0.02%
2023/04/10	0	0.00	3	10.10	10.05	-3	1,375	-0.22%
2023/04/06	3	10.10	0	0.00	10.05	3	1,376	0.22%
2023/03/29	0	0.00	1	10.15	10.10	-1	1,374	-0.07%
2023/03/28	0	10.25	0	0.00	10.20	0	1,391	0.00%
2023/03/27	0	0.00	1	10.30	10.25	-1	1,407	-0.07%
2023/03/24	2	10.30	0	0.00	10.30	2	1,425	0.14%
2023/03/15	4	10.20	4	10.25	10.20	0	1,431	0.00%
2023/03/14	0	0.00	3	10.50	10.15	-3	1,440	-0.21%
2023/03/13	0	0.00	5	10.50	10.45	-5	1,423	-0.35%
2023/03/10	5	10.50	0	0.00	10.60	5	1,440	0.35%
2023/03/08	0	0.00	5	10.90	10.95	-5	1,720	-0.29%
2023/03/07	0	0.00	5	10.75	10.75	-5	1,868	-0.27%
2023/03/06	5	10.70	0	0.00	10.70	5	2,251	0.22%
2023/03/03	0	0.00	0.6	10.55	10.60	-0.6	2,245	-0.03%
2023/03/02	10	10.56	0	0.00	10.45	10	2,240	0.45%
2023/02/24	12	10.70	0	0.00	10.70	12	2,235	0.54%
2023/02/22	0	0.00	1	10.70	10.75	-1	2,219	-0.05%
2023/02/21	1	10.60	0	0.00	10.65	1	2,207	0.05%
2023/02/20	3	10.60	1.1	10.65	10.65	2	2,227	0.09%
2023/02/01	0	0.00	2	10.00	10.10	-2	2,395	-0.08%
2023/01/13	0	0.00	1	9.95	9.91	-1	2,372	-0.04%
2023/01/12	0	0.00	9	9.96	9.91	-9	2,385	-0.38%
2023/01/11	20	9.98	11	9.98	9.95	9	2,392	0.38%
2023/01/10	0	0.00	1	9.97	9.98	-1	2,394	-0.04%
2023/01/09	1	9.96	0	0.00	9.96	1	2,411	0.04%
2023/01/06	0	0.00	9	9.99	10.00	-9	2,418	-0.37%
2023/01/05	0	0.00	0.2	10.10	9.99	-0.2	2,436	-0.01%
2023/01/04	0	0.00	1	10.05	10.05	-1	2,439	-0.04%
2023/01/03	10	9.95	1	9.98	9.93	9	2,446	0.37%
2022/12/23	0	0.00	1	9.89	9.93	-1	2,455	-0.04%
2022/12/20	0.1	9.70	0	0.00	9.69	0.1	2,517	0.00%
2022/12/16	5.1	9.80	0	0.00	9.73	5.1	2,549	0.20%
2022/12/07	20	10.10	20	10.05	10.00	0	2,548	0.00%
2022/12/01	0.5	10.05	1	10.05	10.15	-0.5	2,542	-0.02%
2022/11/30	0	0.00	6	9.72	9.66	-6	2,460	-0.24%
2022/11/29	36.1	9.61	31	9.65	9.55	5.1	2,218	0.23%
2022/11/28	2	9.91	0	0.00	9.92	2	2,076	0.10%
2022/11/23	0	0.00	4	10.05	10.10	-4	1,879	-0.21%
2022/11/22	0	0.00	0	10.05	10.00	0	1,892	0.00%
2022/11/18	0	0.00	1	10.10	10.10	-1	1,890	-0.05%
2022/11/16	1	10.10	0	0.00	10.05	1	1,899	0.05%
2022/11/10	3	10.28	2	10.15	10.05	1	1,854	0.05%
2022/11/09	0.4	10.15	0	0.00	10.40	0.4	1,809	0.02%
2022/10/19	0.6	9.31	0	0.00	9.28	0.6	1,743	0.03%
2022/10/07	0.7	10.05	0	0.00	10.00	0.7	1,738	0.04%
2022/09/26	1	9.60	0	0.00	9.51	1	1,700	0.06%
2022/09/20	1	10.20	0	0.00	10.25	1	1,669	0.06%
2022/09/14	0	0.00	1	10.80	10.80	-1	1,664	-0.06%
2022/09/08	0	0.00	5	10.50	10.45	-5	1,687	-0.30%
2022/09/06	1	10.75	0	0.00	10.65	1	1,626	0.06%
2022/09/01	0	0.00	14	11.69	11.75	-14	1,629	-0.86%
2022/08/31	4	12.80	0	0.00	12.80	4	1,693	0.24%
2022/08/18	4	12.70	4	12.85	12.85	0	1,951	0.00%
2022/08/10	0	0.00	0	12.20	12.20	0	1,894	0.00%
2022/08/09	0	0.00	2	12.03	12.15	-2	1,908	-0.10%
2022/08/08	2	11.85	0	0.00	12.00	2	1,903	0.11%
2022/08/05	2	11.80	0	0.00	11.85	2	1,898	0.11%
2022/07/12	5	11.50	5	11.25	11.20	0	2,370	0.00%
2022/07/06	1.1	11.99	0	0.00	11.90	1.1	2,365	0.05%
2022/07/05	1	12.35	3	12.22	12.15	-2	2,369	-0.08%
2022/06/30	0	0.00	1	12.80	12.65	-1	2,365	-0.04%
2022/06/27	2	13.25	0	0.00	13.35	2	2,403	0.08%
2022/06/24	2	13.00	0	0.00	13.15	2	2,410	0.08%
2022/06/16	2	13.35	0	0.00	13.15	2	2,480	0.08%
2022/06/15	1	13.35	0	0.00	13.35	1	2,471	0.04%
2022/06/13	0	0.00	2	13.25	13.15	-2	2,476	-0.08%
2022/06/09	0	0.00	1	13.85	14.00	-1	2,419	-0.04%
2022/06/08	14	13.86	9	14.04	14.00	5	2,249	0.22%
2022/06/06	0	0.00	1	13.20	13.15	-1	2,034	-0.05%
2022/05/31	0.1	13.05	0	0.00	13.05	0.1	2,146	0.01%
2022/05/30	140	13.22	0	0.00	13.20	140	2,133	6.56%	大買/鉅額交易
2022/05/27	20	13.30	160.4	13.43	13.40	-140.4	2,110	-6.65%	大賣/鉅額交易
2022/05/13	0	0.00	1	12.50	12.35	-1	2,047	-0.05%
2022/05/12	1.4	12.33	0	0.00	12.30	1.4	2,057	0.07%
2022/05/05	1	13.00	0	0.00	13.10	1	1,950	0.05%
2022/05/03	1	13.05	0	0.00	13.05	1	1,889	0.05%
2022/04/20	0	15.95	0	0.00	15.95	0	1,723	0.00%
2022/04/06	0	16.75	0	0.00	16.85	0	1,899	0.00%
2022/03/30	0	16.50	0	0.00	16.60	0	1,923	0.00%
2022/03/24	0	0.00	0.5	16.40	16.55	-0.5	2,088	-0.02%
2022/03/22	0	0.00	0.5	16.40	16.45	-0.5	2,160	-0.02%
2022/03/18	0	0.00	1	15.65	15.80	-1	2,239	-0.04%
2022/03/16	0	0.00	0.4	15.10	15.20	-0.4	2,958	-0.02%
2022/03/10	1	15.40	0	0.00	15.45	1	3,357	0.03%
2022/03/08	0.1	15.15	0	0.00	15.00	0.1	3,464	0.00%
2022/03/07	1	15.50	0	0.00	15.50	1	3,476	0.03%
2022/03/01	0	0.00	1.9	16.10	16.30	-1.9	4,351	-0.04%
2022/01/21	0	0.00	4	16.90	16.90	-4	6,061	-0.07%
2022/01/14	20	16.90	0	0.00	16.95	20	6,272	0.32%
2021/12/29	0.1	17.65	2	17.55	17.70	-1.9	6,706	-0.03%
2021/12/27	0	0.00	2	17.35	17.35	-2	6,842	-0.03%
2021/12/23	0	0.00	1	17.45	17.45	-1	6,892	-0.01%
2021/12/21	0	0.00	1	17.20	17.20	-1	6,782	-0.01%
2021/12/17	12	17.20	0	0.00	17.40	12	6,777	0.18%
2021/12/16	5	17.30	0	0.00	17.40	5	6,793	0.07%
2021/12/14	0	0.00	1	17.15	17.10	-1	6,761	-0.01%
2021/12/13	1	17.65	2	17.45	17.45	-1	6,698	-0.01%
2021/12/10	9	17.07	3	17.07	17.20	6	6,634	0.09%
2021/12/07	3	18.25	1	18.25	18.25	2	5,868	0.03%
2021/12/03	10.2	18.10	13	18.12	18.05	-2.8	5,857	-0.05%
2021/12/02	13	18.09	0	0.00	18.00	13	5,823	0.22%
2021/12/01	7	18.34	5	18.35	18.30	2	5,761	0.03%
2021/11/30	5	19.05	6	18.75	18.35	-1	5,723	-0.02%
2021/11/29	15	18.93	19.4	19.12	18.80	-4.4	5,616	-0.08%
2021/11/26	12	19.91	25.4	19.89	19.70	-13.4	5,455	-0.25%
2021/11/25	10	19.85	34	19.87	19.85	-24	5,230	-0.46%
2021/11/24	0	0.00	5	19.30	19.35	-5	4,973	-0.10%
2021/11/23	3	18.70	3	18.82	18.70	0	4,779	0.00%
2021/11/22	0.2	18.55	1	18.50	18.40	-0.8	4,625	-0.02%
2021/11/18	1	18.00	1	18.00	18.05	0	4,592	0.00%
2021/11/16	1.1	17.70	1	17.60	17.65	0.1	4,609	0.00%
2021/11/15	2	17.75	9	17.75	17.70	-7	4,656	-0.15%
2021/11/12	2	18.20	0	0.00	18.00	2	4,731	0.04%
2021/11/11	6	18.10	0	0.00	18.10	6	4,996	0.12%
2021/11/10	4.2	18.30	0	0.00	18.25	4.2	5,867	0.07%
2021/11/09	0	19.00	1	18.90	19.00	-1	5,977	-0.02%
2021/11/08	7.2	19.25	3	19.38	19.15	4.2	6,481	0.06%
2021/10/28	8	17.85	13	17.94	17.70	-5	6,320	-0.08%
2021/10/25	5	17.40	0	0.00	17.50	5	6,095	0.08%
2021/10/22	1	17.70	0	0.00	17.75	1	6,122	0.02%
2021/10/15	10	17.65	0	0.00	17.55	10	6,618	0.15%
2021/10/14	10	17.60	10	17.58	17.55	0	6,716	0.00%
2021/10/13	5	17.80	6	17.69	17.55	-1	6,787	-0.01%
2021/10/12	5	18.05	5	17.99	17.70	0	6,859	0.00%
2021/10/08	0	0.00	4	17.80	17.90	-4	6,889	-0.06%
2021/10/07	0	0.00	4	17.69	17.75	-4	7,039	-0.06%
2021/09/29	5	17.20	0	0.00	17.30	5	9,077	0.06%
2021/09/28	0	0.00	4	18.00	17.75	-4	9,127	-0.04%
2021/09/27	5	17.80	8	17.74	17.95	-3	9,161	-0.03%
2021/09/24	0.1	17.30	4	17.46	17.50	-3.9	9,097	-0.04%
2021/09/23	6	16.94	5	16.90	16.95	1	9,085	0.01%
2021/09/22	0	0.00	0	17.10	16.80	0	9,257	0.00%
2021/09/14	0	0.00	3	17.45	17.35	-3	9,743	-0.03%
2021/09/13	0	0.00	5	17.35	17.35	-5	9,774	-0.05%
2021/09/08	0	0.00	5	16.85	16.75	-5	10,002	-0.05%
2021/09/07	5	17.05	0	0.00	17.05	5	10,057	0.05%
2021/09/06	1	16.70	9	16.74	16.60	-8	10,026	-0.08%
2021/09/03	5	17.20	6	17.15	17.20	-1	10,017	-0.01%
2021/08/30	0	0.00	2	17.05	17.15	-2	10,436	-0.02%
2021/08/26	0	0.00	4	16.89	16.90	-4	10,577	-0.04%
2021/08/25	0	0.00	1	16.85	16.90	-1	10,700	-0.01%
2021/08/24	0	0.00	1	16.70	16.65	-1	10,828	-0.01%
2021/08/20	2	16.75	0	0.00	16.55	2	11,434	0.02%
2021/08/18	1	17.25	0	16.70	17.30	1	11,651	0.01%
2021/08/17	3	17.00	1	16.90	16.90	2	11,917	0.02%
2021/08/16	6	16.96	5	17.30	17.00	1	12,075	0.01%
2021/08/10	0	0.00	10	17.98	17.90	-10	12,772	-0.08%
2021/08/09	9	18.62	36	18.62	18.35	-27	12,907	-0.21%
2021/08/06	79	18.75	65	18.65	18.40	14	13,125	0.11%
2021/08/05	12	17.89	12	17.88	17.75	0	12,612	0.00%
2021/08/04	29	17.70	40	17.91	18.10	-11	12,977	-0.08%
2021/08/02	8	17.08	3	17.15	17.20	5	13,147	0.04%
2021/07/30	22	17.49	20.2	17.47	17.10	1.8	13,446	0.01%
2021/07/29	2	17.50	0	0.00	17.55	2	13,961	0.01%
2021/07/28	10	17.16	5	17.20	17.45	5	15,101	0.03%
2021/07/27	12	17.92	22	17.86	17.70	-10	17,403	-0.06%
2021/07/26	10	17.70	12	18.09	18.05	-2	17,862	-0.01%
2021/07/23	107	18.06	14.1	18.05	17.80	92.9	19,742	0.47%	大買/
2021/07/22	133.2	17.90	73	18.13	18.00	60.2	21,381	0.28%	大買/
2021/07/21	1.3	17.11	0	0.00	17.10	1.3	21,429	0.01%
2021/07/20	3	17.72	0	0.00	17.40	3	21,892	0.01%
2021/07/19	3	18.00	20	18.10	18.00	-17	22,023	-0.08%
2021/07/16	2	18.55	1	18.25	18.25	1	22,360	0.00%
2021/07/15	17	18.30	15	18.33	18.40	2	22,645	0.01%
2021/07/14	2	18.48	12	18.30	18.40	-10	22,956	-0.04%
2021/07/13	14	18.89	11	18.85	18.80	3	23,033	0.01%
2021/07/12	17	18.48	11	18.49	18.45	6	22,822	0.03%
2021/07/09	7	18.24	0	0.00	18.30	7	23,692	0.03%
2021/07/08	39	18.31	32.3	18.40	18.70	6.7	24,114	0.03%
2021/07/07	11	17.82	3.5	18.14	17.75	7.5	23,515	0.03%
2021/07/06	4	17.60	0	0.00	17.45	4	23,583	0.02%
2021/07/05	10	17.55	10	17.60	17.60	0	24,268	0.00%
2021/07/02	0	0.00	1	17.60	17.35	-1	24,434	0.00%
2021/07/01	0	0.00	1	17.40	17.20	-1	24,522	0.00%
2021/06/30	1.3	17.34	28	17.33	17.40	-26.7	24,685	-0.11%
2021/06/29	2.5	17.44	5	17.70	17.30	-2.5	24,772	-0.01%
2021/06/28	0	0.00	10.3	17.74	18.00	-10.3	24,800	-0.04%
2021/06/25	12.3	17.24	0	0.00	17.05	12.3	24,636	0.05%
2021/06/24	5.5	17.05	5	17.10	17.25	0.5	24,767	0.00%
2021/06/23	36	16.87	16	17.02	16.90	20	24,969	0.08%
2021/06/22	22	16.90	24	16.71	16.60	-2	25,071	-0.01%
2021/06/21	0.2	17.10	0	0.00	16.70	0.2	25,474	0.00%
2021/06/18	16	17.58	17	17.43	17.20	-1	26,832	0.00%
2021/06/17	5	16.95	5.2	17.07	17.45	-0.2	28,138	0.00%
2021/06/16	5	16.95	5	17.00	16.80	0	29,448	0.00%
2021/06/11	5	17.30	5	17.35	17.05	0	32,468	0.00%
2021/06/10	10.2	17.27	13	17.35	17.10	-2.8	32,919	-0.01%
2021/06/09	1.3	17.50	0	0.00	17.40	1.3	32,926	0.00%
2021/06/08	2	17.90	0.3	18.25	17.85	1.7	32,866	0.01%
2021/06/07	1	17.65	14	17.87	18.05	-13	32,765	-0.04%
2021/06/04	12	17.85	10	17.85	17.55	2	32,557	0.01%
2021/06/03	12	17.93	9	18.00	17.85	3	32,479	0.01%
2021/06/02	4.3	17.88	6	17.88	17.75	-1.7	32,455	-0.01%
2021/06/01	1	17.85	1	17.80	17.85	0	32,404	0.00%
2021/05/31	24	18.11	13	18.04	17.95	11	32,409	0.03%
2021/05/28	10	17.45	17	17.46	17.60	-7	32,590	-0.02%
2021/05/27	10	16.90	5	16.90	16.90	5	32,471	0.02%
2021/05/26	1	16.60	3	16.78	16.75	-2	32,336	-0.01%
2021/05/25	8	16.45	9	16.64	16.60	-1	32,226	0.00%
2021/05/24	10	15.98	25	16.24	16.40	-15	31,935	-0.05%
2021/05/21	0	0.00	3	15.82	15.75	-3	31,757	-0.01%
2021/05/20	1	15.55	0	0.00	15.20	1	31,598	0.00%
2021/05/18	6	15.37	7	15.39	15.80	-1	31,143	0.00%
2021/05/17	5	15.00	1	14.50	14.40	4	30,848	0.01%
2021/05/14	41	16.29	30	16.31	16.00	11	30,574	0.04%
2021/05/13	2	15.75	2	15.75	15.65	0	30,061	0.00%
2021/05/12	16	15.97	43	16.50	15.80	-27	29,673	-0.09%
2021/05/11	13	17.70	11	18.00	17.55	2	29,089	0.01%
2021/05/10	13	19.14	8	19.25	19.10	5	28,538	0.02%
2021/05/07	14	19.36	1	19.45	19.50	13	28,378	0.05%
2021/05/06	29	19.93	20	20.11	19.05	9	28,024	0.03%
2021/05/05	28	20.29	16	20.55	19.90	12	27,413	0.04%
2021/05/04	42	20.11	33	20.65	20.95	9	26,231	0.03%
2021/05/03	8	19.26	6	19.11	19.05	2	23,852	0.01%
2021/04/29	67	21.37	26	20.85	20.05	41	23,341	0.18%
2021/04/28	18	20.70	19	20.32	21.00	-1	21,346	0.00%
2021/04/27	1	18.90	0	0.00	19.10	1	19,656	0.01%
2021/04/26	5	18.99	16	19.30	19.15	-11	19,338	-0.06%
2021/04/23	2	18.18	17	18.24	18.60	-15	18,805	-0.08%
2021/04/22	2	18.73	2	18.80	18.30	0	18,602	0.00%
2021/04/21	7	19.13	2	19.25	19.00	5	18,175	0.03%
2021/04/20	36	19.13	32	19.07	19.05	4	17,842	0.02%
2021/04/19	21	18.87	31	18.92	18.85	-10	17,437	-0.06%
2021/04/16	6	18.88	10	19.10	18.80	-4	17,127	-0.02%
2021/04/15	35	19.82	34	20.13	19.15	1	16,792	0.01%
2021/04/14	15	17.92	46	18.47	19.00	-31	15,744	-0.20%
2021/04/13	15	18.79	1	19.00	18.10	14	15,132	0.09%
2021/04/09	23	19.27	132	19.80	18.55	-109	14,580	-0.75%	大賣/鉅額交易
2021/04/08	10	18.93	0	0.00	18.90	10	13,891	0.07%
2021/04/07	67	18.54	3	18.75	19.00	64	13,657	0.47%
2021/04/06	5	18.36	1	18.45	18.60	4	13,521	0.03%
2021/04/01	1	18.05	0	0.00	18.25	1	13,351	0.01%
2021/03/31	33	18.56	22	18.35	18.25	11	13,219	0.08%
2021/03/30	1	17.80	5.3	17.92	17.95	-4.3	13,024	-0.03%
2021/03/29	5	17.25	30.2	17.44	17.30	-25.2	12,869	-0.20%
2021/03/26	34.2	16.65	0.1	17.30	16.60	34.1	12,765	0.27%
2021/03/25	37	16.63	0.1	16.90	16.65	36.9	12,521	0.29%
2021/03/24	41.2	16.76	4	16.86	16.80	37.2	12,443	0.30%
2021/03/23	44	18.39	6	18.04	17.90	38	12,108	0.31%
2021/03/22	26	19.13	61	19.51	19.85	-35	10,757	-0.33%
2021/03/19	33	17.29	41	17.53	18.10	-8	9,341	-0.09%
2021/03/18	248	16.29	223	16.33	16.65	25	7,951	0.31%	大買/大賣/
2021/03/17	0	14.20	60	15.11	15.50	-60	5,923	-1.01%
2021/03/16	5	13.42	13	13.77	14.10	-8	4,929	-0.16%
2021/03/15	3	12.93	2	12.73	12.85	1	4,530	0.02%
2021/03/11	2	12.60	0	0.00	12.55	2	4,812	0.04%
2021/03/08	5	12.70	2	12.65	12.50	3	5,429	0.06%
2021/03/05	1	12.35	0	0.00	12.35	1	5,522	0.02%
2021/03/04	3	12.57	0	0.00	12.70	3	5,507	0.05%
2021/03/03	50	13.05	3.1	12.63	12.85	46.9	5,375	0.87%
2021/03/02	0	0.00	1	12.00	12.05	-1	4,798	-0.02%
2021/02/26	1	11.65	0	0.00	11.85	1	5,033	0.02%
2021/02/25	1	11.80	2	11.80	11.70	-1	5,243	-0.02%
2021/02/24	0	0.00	1	11.75	11.65	-1	5,382	-0.02%
2021/02/23	0	11.60	0	0.00	11.60	0	5,382	0.00%
2021/02/22	0	11.60	2	11.48	11.50	-2	5,450	-0.04%
2021/02/17	1	11.15	0	0.00	11.15	1	5,474	0.02%
2021/02/02	1	11.10	0	0.00	11.10	1	5,743	0.02%
2021/01/29	1	11.30	0	0.00	11.15	1	5,801	0.02%
2021/01/25	0.1	11.30	0	0.00	11.30	0.1	5,827	0.00%
2021/01/20	3	11.48	0	0.00	11.25	3	5,819	0.05%
2021/01/19	0	0.00	3	11.87	11.70	-3	5,752	-0.05%
2021/01/18	1	11.30	1	11.60	11.65	0	5,830	0.00%
2021/01/14	1	11.85	0	0.00	11.85	1	5,749	0.02%
2021/01/13	2	11.83	0	0.00	11.80	2	5,770	0.03%
2021/01/12	0	0.00	20	11.60	11.60	-20	5,872	-0.34%
2021/01/11	1	11.80	0	0.00	11.90	1	5,899	0.02%
2021/01/08	0	0.00	1	12.05	11.90	-1	5,926	-0.02%
2021/01/07	1	11.75	2	11.98	11.90	-1	5,967	-0.02%
2021/01/06	1	11.65	0	0.00	11.65	1	6,278	0.02%
2021/01/05	1	12.25	0	0.00	12.25	1	6,288	0.02%
2021/01/04	0	0.00	2	12.45	12.45	-2	6,219	-0.03%
2020/12/31	0	0.00	1	12.45	12.50	-1	6,169	-0.02%
2020/12/30	0	0.00	6	12.35	12.40	-6	6,178	-0.10%
2020/12/28	0	0.00	1	12.45	12.40	-1	6,113	-0.02%
2020/12/24	1	12.25	33.4	12.15	12.15	-32.4	6,009	-0.54%
2020/12/23	0	0.00	2	12.15	12.10	-2	5,988	-0.03%
2020/12/22	3	12.15	0	0.00	11.85	3	5,965	0.05%
2020/12/21	0	0.00	2	12.15	12.30	-2	5,916	-0.03%
2020/12/18	3	12.50	0	0.00	12.35	3	5,876	0.05%
2020/12/17	5	12.44	1	12.40	12.60	4	5,789	0.07%
2020/12/16	0	0.00	1	12.40	12.20	-1	5,681	-0.02%
2020/12/15	5	12.25	20	12.05	12.00	-15	5,624	-0.27%
2020/12/11	10	11.90	0	0.00	11.85	10	5,686	0.18%
2020/12/10	1	12.05	0	0.00	12.10	1	5,643	0.02%
2020/12/09	3	12.08	151	12.06	12.40	-148	5,600	-2.64%	大賣/鉅額交易
2020/12/08	0	0.00	22	12.34	12.25	-22	5,549	-0.40%
2020/12/07	99	12.92	10	12.83	12.50	89	5,508	1.62%
2020/12/04	125	12.83	0	0.00	12.70	125	5,284	2.37%	大買/鉅額交易
2020/12/03	2.1	11.90	12	11.90	12.00	-10	4,955	-0.20%
2020/12/01	8	11.65	2	11.85	11.80	6	4,740	0.13%
2020/11/30	0	0.00	10	11.55	11.50	-10	4,709	-0.21%
2020/11/27	0	0.00	75	11.45	11.55	-75	4,652	-1.61%
2020/11/25	12	11.75	0	0.00	11.65	12	4,603	0.26%
2020/11/23	18	11.20	0	0.00	11.30	18	4,213	0.43%
2020/11/19	25	10.87	0	0.00	10.95	25	4,055	0.62%
2020/11/18	50	10.82	0	0.00	10.75	50	3,970	1.26%
2020/11/17	0	0.00	15	10.65	10.75	-15	3,950	-0.38%
2020/11/13	25	10.76	4	10.98	10.70	21	4,071	0.52%
2020/11/10	0	0.00	12	10.75	10.90	-12	3,875	-0.31%
2020/11/06	2	10.65	0	0.00	10.60	2	3,890	0.05%
2020/11/02	0	0.00	2	10.10	10.40	-2	4,658	-0.04%
2020/10/27	0	0.00	3	10.70	10.65	-3	5,390	-0.06%
2020/10/22	0	0.00	10	10.64	10.70	-10	5,459	-0.18%
2020/10/20	5	10.90	0	0.00	10.75	5	5,528	0.09%
2020/10/19	0	0.00	0.1	10.70	10.75	-0.1	5,402	0.00%
2020/10/15	11	10.93	0	0.00	10.75	11	5,431	0.20%
2020/10/14	13	11.15	14	11.02	11.00	-1	5,524	-0.02%
2020/10/13	1	10.45	3	10.53	10.70	-2	5,535	-0.04%
2020/09/29	0.1	9.87	0	0.00	9.87	0.1	6,539	0.00%
2020/09/17	3	10.50	6	10.42	10.45	-3	6,779	-0.04%
2020/09/10	1	10.95	0	0.00	10.80	1	6,787	0.01%
2020/09/09	5	10.80	0	0.00	10.85	5	6,740	0.07%
2020/08/31	10	10.65	0	0.00	10.55	10	6,450	0.16%
2020/08/27	0	0.00	2	10.45	10.50	-2	6,470	-0.03%
2020/08/12	2	10.05	52	10.08	10.20	-50	6,022	-0.83%
2020/08/11	50	10.51	3	10.35	10.55	47	5,918	0.79%
2020/08/07	0	0.00	4	10.20	10.20	-4	5,773	-0.07%
2020/08/06	2	11.00	20	10.75	10.50	-18	5,629	-0.32%
2020/08/05	69	10.85	40	10.95	10.60	29	5,128	0.57%
2020/08/04	0	0.00	0.9	10.00	10.10	-0.9	4,462	-0.02%
2020/08/03	0	0.00	1	9.56	9.61	-1	4,348	-0.02%
2020/07/28	1	9.02	0	0.00	8.96	1	4,173	0.02%
2020/07/24	0	0.00	3	9.80	9.47	-3	4,117	-0.07%
2020/07/23	1	9.55	0	0.00	9.58	1	4,060	0.02%
2020/07/20	2	9.55	2	9.32	9.60	0	3,886	0.00%
2020/07/17	3	10.00	28	10.15	9.96	-25	3,718	-0.67%
2020/07/16	5	10.33	0	0.00	10.50	5	3,392	0.15%
2020/07/15	0	0.00	3	9.56	9.59	-3	2,861	-0.10%
2020/07/06	10	8.25	10	8.26	8.23	0	2,271	0.00%
2020/07/03	2	8.05	0	0.00	8.07	2	2,225	0.09%
2020/06/11	1	7.77	0	0.00	7.73	1	1,824	0.05%
2020/06/05	0	0.00	5	7.75	7.75	-5	1,832	-0.27%
2020/06/01	0	0.00	1	7.25	7.27	-1	1,721	-0.06%
2020/05/28	0	0.00	5	7.33	7.35	-5	1,737	-0.29%
2020/05/27	5	7.24	0	0.00	7.25	5	1,757	0.28%
2020/05/26	5	7.25	0	0.00	7.24	5	1,774	0.28%
2020/04/16	2	7.33	14	7.27	7.25	-12	1,789	-0.67%
2020/04/07	0	0.00	3	6.78	6.78	-3	1,749	-0.17%
2020/03/19	2	6.17	0	0.00	6.00	2	1,642	0.12%
2020/03/13	4	7.39	0	0.00	7.42	4	1,483	0.27%
2020/03/10	0	0.00	4	8.26	8.42	-4	1,366	-0.29%
2020/03/09	1	8.91	0	0.00	8.60	1	1,337	0.07%
2020/03/04	1	8.99	0	0.00	9.00	1	1,296	0.08%
2020/03/02	1	9.00	0	0.00	8.92	1	1,267	0.08%
2020/02/27	0	0.00	0.1	9.28	9.23	-0.1	1,231	-0.01%
2020/02/25	4	9.43	1	9.41	9.40	3	1,185	0.25%
2020/02/18	4	9.70	8	9.71	9.67	-4	1,110	-0.36%
2020/02/10	2	9.75	0	0.00	9.56	2	1,112	0.18%
2020/02/05	10	10.00	0	0.00	9.97	10	1,014	0.99%
2020/02/04	1	10.00	0	0.00	9.98	1	997	0.10%
2020/01/02	7	10.82	7	11.00	11.00	0	872	0.00%
2019/12/27	0	0.00	8	10.65	10.65	-8	814	-0.98%
2019/12/19	0	0.00	2	10.85	10.85	-2	1,023	-0.20%
2019/10/15	0	0.00	1	11.50	11.20	-1	1,129	-0.09%
2019/10/09	2	11.40	0	0.00	11.45	2	1,108	0.18%
2019/10/01	1	11.45	0	0.00	11.45	1	1,183	0.08%
2019/09/27	2	11.55	0	0.00	11.55	2	1,179	0.17%
2019/09/26	10.1	11.90	0	0.00	11.90	10.1	1,152	0.88%
2019/09/25	2	12.00	0	0.00	12.10	2	1,122	0.18%
2019/08/23	1	11.05	0	0.00	11.00	1	1,030	0.10%
2019/08/06	1	10.55	0	0.00	10.55	1	1,132	0.09%
2019/08/02	0	0.00	3	10.90	10.85	-3	1,142	-0.26%
2019/07/09	0	0.00	2	11.45	11.50	-2	1,183	-0.17%
2019/07/02	1	11.00	0	0.00	11.00	1	1,194	0.08%
2019/06/24	0	0.00	1	11.20	11.10	-1	1,221	-0.08%
2019/06/21	2	10.98	1	11.10	10.95	1	1,213	0.08%
2019/06/20	3	10.60	0	0.00	10.65	3	1,116	0.27%
2019/06/19	1	10.65	0	0.00	10.60	1	1,118	0.09%
2019/06/11	1	10.70	0	0.00	10.70	1	1,187	0.08%
2019/06/10	1	10.40	0	0.00	10.45	1	1,172	0.09%
2019/06/03	0	0.00	4.4	10.50	10.55	-4.4	1,173	-0.38%
2019/05/30	0.1	10.60	0.2	10.60	10.45	-0.1	1,166	-0.01%
2019/05/27	0	0.00	0.3	11.15	11.20	-0.3	1,100	-0.02%
2019/05/09	0	0.00	1	11.70	11.65	-1	1,131	-0.09%
2019/05/02	0	0.00	10	11.95	11.95	-10	1,110	-0.90%
2019/04/18	0	0.00	5	12.35	12.10	-5	1,072	-0.47%
2019/04/15	5	12.20	0	0.00	12.25	5	1,050	0.48%
2019/04/10	2	11.75	0	0.00	11.75	2	1,003	0.20%
2019/04/09	2	11.85	1	11.95	11.90	1	970	0.10%
2019/04/03	1	11.80	0	0.00	11.80	1	949	0.11%
2019/04/01	0	0.00	5	11.80	11.80	-5	943	-0.53%
2019/03/28	0	0.00	2	11.85	11.85	-2	921	-0.22%
2019/03/27	0	0.00	2	11.95	11.95	-2	920	-0.22%
2019/03/21	0	0.00	1	12.10	12.10	-1	917	-0.11%
2019/03/20	0	0.00	0.1	12.20	12.20	-0.1	909	-0.01%
2019/03/18	2	12.40	3	12.25	12.25	-1	888	-0.11%
2019/03/15	1	12.60	1	12.70	12.40	0	868	0.00%
2019/03/13	1	12.40	0	0.00	12.40	1	853	0.12%
2019/03/11	0	0.00	1	12.25	12.25	-1	857	-0.12%
2019/03/08	1	12.20	1	12.20	12.20	0	874	0.00%
2019/03/07	2	12.45	1	12.40	12.40	1	888	0.11%
2019/02/25	0	0.00	1	12.60	12.60	-1	904	-0.11%
2019/02/20	0	0.00	5	12.39	12.25	-5	862	-0.58%
2019/01/22	0	0.00	1	11.55	11.55	-1	777	-0.13%
2019/01/21	1	11.60	0	0.00	11.60	1	782	0.13%
2019/01/18	0	0.00	6	11.70	11.75	-6	790	-0.76%
2019/01/15	2	11.60	3	11.60	11.60	-1	795	-0.13%
2019/01/11	5	11.53	0	0.00	11.60	5	803	0.62%
2019/01/10	1	11.60	10	11.60	11.50	-9	807	-1.11%
2019/01/09	0	0.00	3	11.68	11.70	-3	815	-0.37%
2019/01/08	3	11.65	0	0.00	11.55	3	821	0.37%
2019/01/07	0	0.00	1	11.65	11.65	-1	830	-0.12%
2019/01/02	1	11.20	0	0.00	11.20	1	829	0.12%
2018/12/28	1	11.30	0	0.00	11.25	1	830	0.12%
2018/12/22	1	11.45	0	0.00	11.50	1	879	0.11%
2018/12/21	3	11.55	0	0.00	11.45	3	954	0.31%
2018/12/20	5	11.72	0	0.00	11.65	5	962	0.52%
2018/12/18	2	11.85	0	0.00	11.75	2	984	0.20%
2018/12/11	3	11.77	0	0.00	11.75	3	953	0.31%
2018/12/07	4	11.85	0	0.00	11.85	4	954	0.42%
2018/12/06	2	11.88	0	0.00	11.80	2	956	0.21%
2018/12/05	2	11.95	0	0.00	12.05	2	944	0.21%
2018/11/30	0	0.00	5	12.20	12.25	-5	922	-0.54%
2018/11/29	2	12.10	0	0.00	12.05	2	913	0.22%
2018/11/27	2	11.85	0	0.00	11.80	2	900	0.22%
2018/11/23	1	11.70	0	0.00	11.70	1	914	0.11%
2018/11/22	1	11.90	0	0.00	11.85	1	919	0.11%
2018/11/21	0.5	11.80	0	0.00	11.80	0.5	921	0.05%
2018/11/13	2	11.90	0	0.00	11.90	2	922	0.22%
2018/11/09	1	12.10	0	0.00	12.15	1	929	0.11%
2018/11/08	0	0.00	1	12.25	12.25	-1	938	-0.11%
2018/11/07	1	12.30	0	0.00	12.20	1	941	0.11%
2018/10/26	1	11.50	1	11.40	11.30	0	959	0.00%
2018/10/22	0	0.00	6	12.01	11.90	-6	1,004	-0.60%
2018/10/08	1	12.80	0	0.00	12.80	1	988	0.10%
2018/10/05	2	12.88	0	0.00	12.70	2	992	0.20%
2018/10/03	1	13.30	0	0.00	13.15	1	981	0.10%
2018/10/02	1	13.35	0	0.00	13.35	1	988	0.10%
2018/10/01	1	13.55	0	0.00	13.50	1	1,045	0.10%
2018/09/27	0	0.00	1	13.10	13.20	-1	972	-0.10%
2018/09/26	0	0.00	2	13.05	13.00	-2	961	-0.21%
2018/09/12	1	12.60	0	0.00	12.65	1	1,147	0.09%
2018/09/10	1	12.60	0	0.00	12.65	1	1,296	0.08%
2018/09/03	0	0.00	2	13.10	13.15	-2	1,697	-0.12%
2018/08/16	1	12.40	0	0.00	12.50	1	2,076	0.05%
2018/08/15	1	12.55	0	0.00	12.55	1	2,087	0.05%
2018/08/14	1	12.65	0	0.00	12.65	1	2,082	0.05%
2018/08/06	0	0.00	4	13.05	13.10	-4	2,110	-0.19%
2018/07/27	0	0.00	1	13.15	13.15	-1	2,124	-0.05%
2018/07/10	0	0.00	7	13.40	13.35	-7	2,232	-0.31%
2018/07/09	0	0.00	1	13.55	13.45	-1	2,225	-0.04%
2018/07/06	2	12.95	0	0.00	12.95	2	2,171	0.09%
2018/06/21	20	14.50	24	14.54	14.50	-4	2,685	-0.15%
2018/06/20	1	14.05	5	14.78	14.80	-4	2,664	-0.15%
2018/06/19	5	14.35	0	0.00	14.20	5	2,557	0.20%
2018/06/15	3	14.45	1	14.55	14.55	2	2,540	0.08%
2018/06/14	99	14.25	96	14.62	14.55	3	2,458	0.12%
2018/06/13	0	0.00	3	14.17	14.55	-3	2,392	-0.13%
2018/06/11	1	13.40	0	0.00	13.45	1	2,235	0.04%
2018/06/07	1	13.70	4	13.75	13.80	-3	2,210	-0.14%
2018/06/04	0	0.00	15	13.32	13.45	-15	2,099	-0.71%
2018/06/01	0	0.00	6	13.36	13.35	-6	2,079	-0.29%
2018/05/31	0	0.00	3	12.85	12.85	-3	1,969	-0.15%
2018/05/30	3	12.78	0	0.00	12.80	3	1,967	0.15%
2018/05/29	1	12.90	7	12.90	12.95	-6	1,970	-0.30%
2018/05/28	5	13.03	0	0.00	12.95	5	1,983	0.25%
2018/05/25	0	0.00	1	13.35	13.10	-1	1,999	-0.05%
2018/05/23	5	12.95	3	12.95	12.90	2	2,033	0.10%
2018/05/21	4	12.80	0	0.00	12.85	4	2,055	0.19%
2018/05/17	1	12.70	0	0.00	12.65	1	2,130	0.05%
2018/05/16	1	12.70	0	0.00	12.60	1	2,237	0.04%
2018/05/14	2	12.83	1	12.85	12.80	1	2,423	0.04%
2018/05/11	0	0.00	3	12.70	12.70	-3	2,458	-0.12%
2018/05/10	0	0.00	11	13.00	12.75	-11	2,472	-0.44%
2018/05/08	1	12.85	0	0.00	13.00	1	2,561	0.04%
2018/05/03	1	13.15	0	0.00	13.10	1	2,946	0.03%
2018/05/02	0	0.00	5	13.27	13.50	-5	2,954	-0.17%
2018/04/26	1	12.55	0	0.00	12.30	1	2,981	0.03%
2018/04/25	1	12.40	0	0.00	12.50	1	2,984	0.03%
2018/04/24	1	12.60	0	0.00	12.60	1	3,012	0.03%
2018/04/20	0	0.00	3	13.15	13.15	-3	3,013	-0.10%
2018/04/17	2	13.03	0	0.00	13.05	2	3,080	0.06%
2018/04/12	2	13.78	3	13.75	13.75	-1	3,069	-0.03%
2018/04/10	1	13.60	2	13.50	13.50	-1	3,076	-0.03%
2018/04/09	3	13.80	0	0.00	13.85	3	3,056	0.10%
2018/03/30	0	0.00	3	13.80	13.90	-3	2,986	-0.10%
2018/03/29	4	14.30	0	0.00	14.20	4	2,884	0.14%
2018/03/28	3	14.80	0	0.00	14.60	3	2,794	0.11%
2018/03/27	1	15.70	72	15.75	15.05	-71	2,729	-2.60%
2018/03/21	1	16.40	1	16.35	16.25	0	2,523	0.00%
2018/03/20	0	0.00	3	16.25	16.40	-3	2,531	-0.12%
2018/03/16	3	16.33	0	0.00	16.40	3	2,540	0.12%
2018/03/12	0	0.00	1	16.50	16.55	-1	2,695	-0.04%
2018/03/07	0	0.00	6	16.50	16.50	-6	2,756	-0.22%
2018/03/01	0.5	17.00	0	0.00	16.85	0.5	2,845	0.02%
2018/02/27	6	17.08	0	0.00	17.00	6	2,872	0.21%
2018/02/26	0	0.00	5	17.30	17.10	-5	2,894	-0.17%
2018/02/21	0	0.00	2	17.00	17.00	-2	3,112	-0.06%
2018/02/12	2.5	16.71	0	0.00	16.70	2.5	3,148	0.08%
2018/02/08	20	17.05	39	17.05	17.10	-19	3,091	-0.61%
2018/02/07	0	0.00	13	16.59	16.60	-13	3,009	-0.43%
2018/02/06	1	15.75	11	15.73	16.10	-10	3,026	-0.33%
2018/02/05	1	16.90	0	0.00	16.95	1	2,939	0.03%
2018/02/01	24	17.23	0	0.00	17.05	24	2,879	0.83%
2018/01/31	3	17.20	3	17.45	17.45	0	2,869	0.00%
2018/01/30	9	17.35	3	17.90	17.35	6	2,835	0.21%
2018/01/29	0	0.00	11	17.50	17.60	-11	2,781	-0.40%
2018/01/26	0	0.00	5	16.95	16.95	-5	2,581	-0.19%
2018/01/24	8	16.70	0	0.00	16.80	8	2,583	0.31%
2018/01/23	10	16.93	3	16.95	16.85	7	2,568	0.27%
2018/01/22	6	16.85	0	0.00	16.90	6	2,557	0.23%
2018/01/19	5	16.75	0	0.00	16.80	5	2,547	0.20%
2018/01/18	3	16.82	0	0.00	16.80	3	2,544	0.12%
2018/01/17	0	0.00	1	16.65	16.80	-1	2,565	-0.04%
2018/01/15	4	16.83	2	16.90	16.65	2	2,560	0.08%
2018/01/12	1	16.50	2	16.60	16.50	-1	2,547	-0.04%
2018/01/11	2	16.25	2	16.25	16.25	0	2,610	0.00%
2018/01/10	2	16.45	2	16.45	16.45	0	2,622	0.00%
2018/01/09	2	16.58	0	0.00	16.55	2	2,662	0.08%
2018/01/08	1	16.65	1	16.75	16.65	0	2,706	0.00%
2018/01/05	5	16.50	10	16.55	16.60	-5	2,717	-0.18%