怡利電 (2497)-永豐金-中壢券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
55.8
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	54.50	1	55.80	55.80	0	606	0.00%
2024/05/20	0	0.00	2	55.15	55.30	-2	605	-0.33%
2024/05/15	2	54.45	1	54.60	54.40	1	615	0.16%
2024/05/14	0	0.00	1	55.20	55.00	-1	616	-0.16%
2024/05/13	1	53.40	1	54.30	54.30	0	621	0.00%
2024/05/10	1	54.81	0	0.00	55.20	1	618	0.16%
2024/05/07	1	57.20	0	0.00	56.20	1	602	0.17%
2024/05/03	0	0.00	6	57.38	56.10	-6	583	-1.03%
2024/05/02	2	56.65	2	56.45	58.00	0	555	0.00%
2024/04/30	4	54.88	13	54.59	55.60	-9	455	-1.98%
2024/04/22	1	49.45	0	0.00	49.45	1	451	0.22%
2024/04/19	1	51.20	1	49.05	50.00	0	449	0.00%
2024/04/18	1	52.10	0	0.00	52.80	1	437	0.23%
2024/04/17	1	53.10	0	0.00	53.10	1	431	0.23%
2024/04/16	3	53.60	0	0.00	52.80	3	436	0.69%
2024/04/15	1	55.80	0	0.00	55.80	1	429	0.23%
2024/04/12	2	56.90	0	0.00	56.70	2	425	0.47%
2024/04/11	0	0.00	6	58.45	58.30	-6	417	-1.44%
2024/04/10	2	59.35	5	59.68	59.70	-3	410	-0.73%
2024/04/09	0	0.00	5	57.66	57.60	-5	378	-1.32%
2024/04/02	1	55.20	1	55.80	55.20	0	362	0.00%
2024/03/25	0	0.00	1	55.80	55.90	-1	357	-0.28%
2024/03/18	0	0.00	2	54.00	54.30	-2	368	-0.54%
2024/03/12	3	55.30	2	55.30	55.30	1	396	0.25%
2024/03/08	2	54.65	0	0.00	53.60	2	420	0.48%
2024/03/07	7	54.84	0	0.00	54.50	7	416	1.68%
2024/03/06	3	57.57	1	57.30	57.30	2	399	0.50%
2024/03/05	1	56.50	5	57.20	56.60	-4	394	-1.01%
2024/02/27	0	0.00	1	59.30	57.90	-1	402	-0.25%
2024/02/26	0	0.00	1	58.00	58.70	-1	405	-0.25%
2024/02/22	2	57.60	1	57.50	57.20	1	406	0.25%
2024/02/21	0	0.00	2	58.60	58.10	-2	408	-0.49%
2024/02/20	2	57.70	0	0.00	57.70	2	429	0.47%
2024/02/19	0	0.00	1	58.90	58.80	-1	424	-0.24%
2024/02/16	0	0.00	1	57.40	58.20	-1	426	-0.23%
2024/02/05	1	56.90	2	57.30	57.00	-1	421	-0.24%
2024/02/02	1	57.90	1	58.00	57.80	0	419	0.00%
2024/02/01	2	58.20	0	0.00	58.10	2	416	0.48%
2024/01/31	3	59.40	0	0.00	59.00	3	411	0.73%
2024/01/30	3	59.50	0	0.00	59.50	3	410	0.73%
2024/01/25	2	59.85	0	0.00	59.60	2	418	0.48%
2024/01/23	1	60.60	2	60.80	60.80	-1	422	-0.24%
2024/01/22	0	0.00	1	60.30	60.10	-1	422	-0.24%
2024/01/19	3	59.73	1	60.20	60.00	2	423	0.47%
2024/01/17	3	61.07	0	0.00	60.80	3	432	0.69%
2024/01/12	0	0.00	6	63.20	62.70	-6	430	-1.39%
2024/01/11	0	0.00	2	62.60	62.60	-2	431	-0.46%
2024/01/10	6	61.93	1	61.90	61.90	5	434	1.15%
2024/01/09	8	62.96	2	64.40	62.80	6	437	1.37%
2024/01/08	4	63.38	0	0.00	63.40	4	437	0.91%
2024/01/05	5	63.28	10	63.98	63.30	-5	440	-1.14%
2024/01/04	2	63.15	0	0.00	63.20	2	439	0.45%
2024/01/03	8	63.86	0	0.00	63.70	8	461	1.73%
2024/01/02	3	64.40	0	0.00	64.40	3	468	0.64%
2023/12/29	1	64.60	0	0.00	65.00	1	478	0.21%
2023/12/28	2	64.75	0	0.00	64.80	2	480	0.42%
2023/12/27	3	64.67	1	65.50	65.00	2	495	0.40%
2023/12/26	2	64.90	0	0.00	65.00	2	500	0.40%
2023/12/25	0	0.00	3	65.37	64.90	-3	500	-0.60%
2023/12/22	0	0.00	1	65.10	64.80	-1	503	-0.20%
2023/12/21	2	64.30	0	0.00	64.30	2	509	0.39%
2023/12/20	1	64.80	0	0.00	64.70	1	511	0.20%
2023/12/19	3	64.63	3	65.13	64.70	0	516	0.00%
2023/12/18	1	65.20	9	65.39	65.00	-8	522	-1.53%
2023/12/15	0	0.00	3	65.93	65.90	-3	529	-0.57%
2023/12/14	8	65.15	0	0.00	64.90	8	536	1.49%
2023/12/13	3	65.10	8	65.76	65.10	-5	540	-0.92%
2023/12/12	6	65.25	0	0.00	64.70	6	547	1.10%
2023/12/08	1	65.80	0	0.00	65.70	1	746	0.13%
2023/12/06	0	0.00	1	68.50	68.50	-1	773	-0.13%
2023/11/29	0	0.00	1	66.70	66.60	-1	912	-0.11%
2023/11/24	0	0.00	1	66.20	66.10	-1	927	-0.11%
2023/11/17	0	0.00	2	64.65	66.80	-2	918	-0.22%
2023/11/16	2	64.15	0	0.00	64.10	2	896	0.22%
2023/11/15	0	0.00	6	64.70	64.60	-6	897	-0.67%
2023/11/06	0	0.00	21	65.34	65.70	-21	959	-2.19%
2023/11/03	10	64.50	0	0.00	64.50	10	965	1.04%
2023/11/01	1	62.30	0	0.00	62.20	1	999	0.10%
2023/10/31	1	64.10	0	0.00	62.50	1	998	0.10%
2023/10/30	10	64.30	0	0.00	64.10	10	1,002	1.00%
2023/10/25	1	66.90	0	0.00	67.10	1	1,010	0.10%
2023/10/18	8	65.65	0	0.00	64.90	8	1,020	0.78%
2023/10/17	0	0.00	1	65.80	65.50	-1	1,025	-0.10%
2023/09/19	2	70.60	2	71.70	70.10	0	1,269	0.00%
2023/09/18	2	71.20	3	70.90	70.70	-1	1,264	-0.08%
2023/09/15	0	0.00	1	69.40	70.30	-1	1,263	-0.08%
2023/09/14	4	70.13	2	70.30	70.20	2	1,260	0.16%
2023/09/13	16	72.90	29	72.17	70.50	-13	1,234	-1.05%
2023/09/12	4	72.05	24	70.89	70.00	-20	1,076	-1.86%
2023/09/11	1	70.80	0	0.00	70.40	1	1,057	0.09%
2023/09/06	11	69.41	2	70.50	70.50	9	1,059	0.85%
2023/09/05	9	69.50	0	0.00	69.50	9	1,141	0.79%
2023/09/04	19	69.16	48	69.67	69.30	-29	1,129	-2.57%
2023/08/22	0	0.00	1	62.20	61.90	-1	1,084	-0.09%
2023/08/17	0	0.00	6	62.57	63.90	-6	1,138	-0.53%
2023/08/16	6	62.18	0	0.00	62.10	6	1,135	0.53%
2023/08/14	34	64.44	0	0.00	63.80	34	1,140	2.98%
2023/08/11	15	68.02	0	0.00	67.30	15	1,131	1.33%
2023/08/10	3	67.77	1	67.70	67.90	2	1,130	0.18%
2023/08/08	0	0.00	1	71.50	70.80	-1	1,113	-0.09%
2023/08/07	0	0.00	2	71.00	70.50	-2	1,110	-0.18%
2023/07/31	0	0.00	3	69.90	69.60	-3	1,099	-0.27%
2023/07/25	1	70.20	0	0.00	70.30	1	1,127	0.09%
2023/07/24	2	69.50	0	0.00	68.90	2	1,131	0.18%
2023/07/21	0	0.00	2	70.00	70.40	-2	1,136	-0.18%
2023/07/20	0	0.00	1	71.00	70.40	-1	1,151	-0.09%
2023/07/19	1	70.30	0	0.00	70.20	1	1,152	0.09%
2023/07/17	4	73.10	2	72.70	72.70	2	1,182	0.17%
2023/07/13	1	74.80	8	73.90	73.60	-7	1,220	-0.57%
2023/07/12	5	76.88	7	76.14	74.80	-2	1,199	-0.17%
2023/07/11	1	72.50	1	73.20	73.30	0	1,085	0.00%
2023/07/06	1	72.90	54	72.49	71.70	-53	1,182	-4.48%
2023/07/05	0	0.00	20	71.70	71.60	-20	1,301	-1.54%
2023/06/30	5	70.50	5	70.60	70.60	0	1,331	0.00%
2023/06/28	78	69.98	0	0.00	69.90	78	1,352	5.77%
2023/06/27	1	69.90	0	0.00	69.60	1	1,368	0.07%
2023/06/13	2	73.60	48	73.50	73.50	-46	1,448	-3.18%
2023/06/09	7	74.07	2	74.45	74.00	5	1,470	0.34%
2023/06/08	3	71.27	2	70.60	70.40	1	1,431	0.07%
2023/06/07	0	0.00	1	71.20	71.00	-1	1,531	-0.07%
2023/06/06	4	70.30	0	0.00	70.30	4	1,722	0.23%
2023/05/24	1	70.80	6	71.28	71.00	-5	1,884	-0.27%
2023/05/23	1	72.00	2.1	71.13	72.00	-1.1	1,902	-0.06%
2023/05/19	1	68.20	0	0.00	68.00	1	1,926	0.05%
2023/05/18	2	69.10	2	69.70	69.10	0	1,991	0.00%
2023/05/17	0.1	69.60	0	0.00	69.60	0.1	1,998	0.00%
2023/05/16	0	0.00	6	68.10	68.10	-6	1,999	-0.30%
2023/05/12	1	68.70	0	0.00	69.10	1	2,016	0.05%
2023/05/11	0	0.00	3	68.10	68.30	-3	2,048	-0.15%
2023/05/10	0	0.00	6	70.37	70.20	-6	2,060	-0.29%
2023/05/09	0	0.00	4	70.70	70.50	-4	2,072	-0.19%
2023/05/04	0	0.00	2	71.10	71.10	-2	2,250	-0.09%
2023/05/02	0	0.00	50	72.71	72.30	-50	2,309	-2.17%
2023/04/28	13	73.22	7	72.84	72.70	6	2,362	0.25%
2023/04/27	1	70.60	0	0.00	70.40	1	2,341	0.04%
2023/04/26	0	0.00	1	70.10	71.40	-1	2,335	-0.04%
2023/04/25	0	0.00	3	70.60	70.70	-3	2,328	-0.13%
2023/04/21	51	73.15	1	72.80	72.80	50	2,324	2.15%
2023/04/20	55	74.48	0	0.00	74.50	55	2,309	2.38%
2023/04/18	0	0.00	2	78.00	76.20	-2	2,281	-0.09%
2023/04/17	3	77.87	3	77.30	77.30	0	2,274	0.00%
2023/04/14	0	0.00	1	77.70	77.60	-1	2,281	-0.04%
2023/04/12	0	0.00	1	82.10	78.50	-1	2,256	-0.04%
2023/04/11	2	81.25	1	81.80	81.70	1	2,195	0.05%
2023/04/10	3	80.30	5	81.22	82.30	-2	2,165	-0.09%
2023/04/06	1	77.40	1	77.90	77.90	0	2,031	0.00%
2023/03/31	1	77.80	22	77.81	77.80	-21	2,034	-1.03%
2023/03/29	20	75.10	0	0.00	75.60	20	2,019	0.99%
2023/03/28	1	75.20	1	75.20	75.20	0	2,051	0.00%
2023/03/24	5	78.14	4	77.60	77.60	1	2,126	0.05%
2023/03/23	2	78.30	2	78.65	78.70	0	2,126	0.00%
2023/03/22	2	77.50	1	77.30	77.30	1	2,123	0.05%
2023/03/21	0	0.00	1	76.90	77.00	-1	2,152	-0.05%
2023/03/17	2	75.00	0	0.00	74.80	2	2,309	0.09%
2023/03/15	1	77.70	0	0.00	77.30	1	2,710	0.04%
2023/03/13	2	76.90	3	77.63	79.00	-1	3,002	-0.03%
2023/03/10	6	79.05	5	78.30	78.30	1	3,232	0.03%
2023/03/09	3	81.07	7	80.49	80.00	-4	3,338	-0.12%
2023/03/08	2	78.40	0	0.00	78.70	2	3,281	0.06%
2023/03/07	1	76.90	1	76.80	76.80	0	3,284	0.00%
2023/03/06	0	0.00	14	77.66	77.70	-14	3,340	-0.42%
2023/03/03	1	75.50	1	75.10	75.10	0	3,348	0.00%
2023/03/02	18	75.05	2	75.10	75.10	16	3,382	0.47%
2023/03/01	1	76.90	1	76.40	76.10	0	3,389	0.00%
2023/02/24	1	77.20	1	76.20	76.20	0	3,414	0.00%
2023/02/23	1	76.70	3	76.43	76.50	-2	3,430	-0.06%
2023/02/21	2	78.50	2	77.80	77.80	0	3,557	0.00%
2023/02/17	3	78.17	3	78.10	77.80	0	3,610	0.00%
2023/02/16	3	78.10	1	78.30	78.40	2	3,612	0.06%
2023/02/13	1	75.60	0	0.00	75.30	1	4,033	0.02%
2023/02/10	1	76.60	0	0.00	75.10	1	4,177	0.02%
2023/02/08	3	78.17	1	78.20	78.20	2	4,371	0.05%
2023/02/06	1	78.20	1	77.60	77.60	0	4,408	0.00%
2023/02/03	1.3	77.46	4	78.00	77.50	-2.7	4,441	-0.06%
2023/02/02	5	79.88	4	80.43	79.50	1	4,485	0.02%
2023/02/01	1	76.00	0	0.00	76.00	1	4,439	0.02%
2023/01/31	1	76.00	1	75.80	75.50	0	4,452	0.00%
2023/01/30	0	0.00	1	75.00	76.20	-1	4,452	-0.02%
2023/01/17	1	71.40	0	0.00	71.30	1	4,426	0.02%
2023/01/10	0	0.00	1	74.00	72.00	-1	4,594	-0.02%
2023/01/05	3	73.53	1	73.10	73.10	2	4,809	0.04%
2023/01/04	1	73.20	0	0.00	73.00	1	4,867	0.02%
2022/12/30	1	70.90	0	0.00	70.20	1	5,073	0.02%
2022/12/27	2	73.50	2	72.60	72.50	0	5,300	0.00%
2022/12/20	1	73.70	17	73.50	73.00	-16	6,213	-0.26%
2022/12/19	1	76.30	2	76.00	75.50	-1	6,372	-0.02%
2022/12/16	0	0.00	2.3	78.37	78.30	-2.3	6,551	-0.04%
2022/12/15	1	80.40	1	80.20	80.20	0	6,625	0.00%
2022/12/14	2	80.45	1	80.00	80.10	1	6,795	0.01%
2022/12/13	0	0.00	5	80.78	79.30	-5	7,069	-0.07%
2022/12/12	2	80.60	0	0.00	81.10	2	7,145	0.03%
2022/12/09	1	80.70	3	80.93	80.10	-2	7,285	-0.03%
2022/12/08	6	84.93	12.1	83.97	82.50	-6.1	7,486	-0.08%
2022/12/07	21.1	85.70	15	84.61	82.00	6.1	7,760	0.08%
2022/12/06	3	85.80	3	86.60	85.40	0	7,996	0.00%
2022/12/05	20	84.26	4	84.63	86.50	16	8,120	0.20%
2022/12/02	92	83.36	92	82.80	83.00	0	8,113	0.00%
2022/12/01	1	78.30	9	79.76	80.90	-8	8,109	-0.10%
2022/11/30	5	77.04	3	77.63	76.70	2	8,035	0.02%
2022/11/29	16	76.10	4	76.35	75.90	12	8,129	0.15%
2022/11/28	3	75.67	6	76.53	76.10	-3	8,214	-0.04%
2022/11/24	1	73.80	1	72.80	73.40	0	8,480	0.00%
2022/11/21	0	0.00	1	74.30	73.40	-1	9,442	-0.01%
2022/11/18	1	75.10	1	74.80	73.10	0	9,645	0.00%
2022/11/17	1	76.50	4	75.80	74.90	-3	9,913	-0.03%
2022/11/15	4	73.85	1	72.60	74.50	3	9,881	0.03%
2022/11/14	3	73.73	5	74.22	74.60	-2	9,875	-0.02%
2022/11/11	1	74.10	2	73.95	73.70	-1	9,933	-0.01%
2022/11/10	4	74.23	2	75.20	73.70	2	10,114	0.02%
2022/11/09	18	76.66	18	76.92	75.80	0	10,146	0.00%
2022/11/08	1	72.80	6	75.42	75.70	-5	9,881	-0.05%
2022/11/07	4	69.90	0	0.00	68.90	4	9,750	0.04%
2022/11/04	8	67.89	4	68.63	68.80	4	9,716	0.04%
2022/11/03	2	64.90	0	0.00	65.50	2	9,573	0.02%
2022/10/31	2	63.10	2	64.70	62.80	0	9,517	0.00%
2022/10/26	1	64.60	1	63.50	62.60	0	9,436	0.00%
2022/10/24	1	66.30	1	67.50	66.00	0	9,496	0.00%
2022/10/20	0	0.00	2	66.35	66.40	-2	9,504	-0.02%
2022/10/18	0	0.00	44	68.87	69.00	-44	9,487	-0.46%
2022/10/17	2	65.45	1	66.30	67.70	1	9,574	0.01%
2022/10/14	51	68.37	22	69.05	68.60	29	9,575	0.30%
2022/10/13	6	69.42	0	0.00	65.10	6	9,586	0.06%
2022/10/12	10	71.45	0	0.00	71.50	10	9,525	0.10%
2022/10/11	1	73.00	0	0.00	71.20	1	9,575	0.01%
2022/10/07	6	79.60	1	78.10	78.10	5	9,691	0.05%
2022/10/06	1	78.70	0	0.00	79.10	1	9,670	0.01%
2022/10/05	4	80.10	2	79.70	78.50	2	9,682	0.02%
2022/10/04	1	80.60	1	81.00	80.90	0	9,628	0.00%
2022/10/03	2	79.60	2	80.00	78.90	0	9,658	0.00%
2022/09/30	5	78.02	5	77.18	79.90	0	9,666	0.00%
2022/09/29	2	80.20	1	82.10	79.70	1	9,561	0.01%
2022/09/28	7	80.91	5	80.18	77.90	2	9,428	0.02%
2022/09/27	1	80.60	3	80.20	81.00	-2	9,133	-0.02%
2022/09/26	4	78.30	0	0.00	78.30	4	9,036	0.04%
2022/09/23	10	88.85	8	88.76	86.20	2	8,926	0.02%
2022/09/22	9	88.80	2	88.60	90.00	7	8,731	0.08%
2022/09/21	47	89.48	99.3	89.81	89.10	-52.3	8,638	-0.61%
2022/09/20	78.3	89.90	22	89.40	90.60	56.3	8,494	0.66%
2022/09/19	2	84.95	2	85.95	85.80	0	8,281	0.00%
2022/09/16	10	87.97	9	88.19	86.60	1	8,228	0.01%
2022/09/15	49	89.85	42.2	90.94	89.10	6.8	8,089	0.08%
2022/09/14	18.2	90.04	28	88.60	91.30	-9.8	7,829	-0.13%
2022/09/13	62	87.90	78	87.45	88.20	-16	7,410	-0.22%
2022/09/12	5	83.08	4	84.05	84.30	1	6,971	0.01%
2022/09/08	1	80.50	3	79.93	80.30	-2	6,734	-0.03%
2022/09/07	14	78.51	6	78.95	77.90	8	6,861	0.12%
2022/09/06	8	79.38	8	79.89	79.80	0	6,642	0.00%
2022/09/05	18	80.71	3	80.90	78.00	15	6,542	0.23%
2022/09/01	8	86.69	1	87.10	85.70	7	6,266	0.11%
2022/08/31	0	0.00	6	87.07	87.50	-6	6,107	-0.10%
2022/08/30	12	86.42	13	88.18	84.60	-1	5,986	-0.02%
2022/08/29	11	83.60	13	83.75	84.00	-2	5,658	-0.04%
2022/08/26	3	85.27	15	83.86	86.40	-12	5,353	-0.22%
2022/08/25	33	79.65	35	80.33	78.60	-2	5,138	-0.04%
2022/08/24	16	78.21	18	79.15	79.10	-2	5,104	-0.04%
2022/08/23	6	74.40	2	73.60	73.60	4	4,822	0.08%
2022/08/22	6	76.45	7	75.94	75.60	-1	4,829	-0.02%
2022/08/19	1	77.20	0	0.00	77.10	1	4,928	0.02%
2022/08/18	4	76.85	4	77.73	78.00	0	4,973	0.00%
2022/08/17	252	77.96	245	78.51	77.30	7	4,948	0.14%	大買/大賣/
2022/08/16	1	76.40	7	75.94	77.60	-6	4,733	-0.13%
2022/08/15	1	70.50	1	71.20	70.60	0	5,004	0.00%
2022/08/12	1	69.80	1	70.60	69.60	0	5,288	0.00%
2022/08/11	1	70.80	0	0.00	69.70	1	5,334	0.02%
2022/08/10	2	68.60	2	68.95	69.00	0	5,374	0.00%
2022/08/09	2	68.00	2	68.90	68.80	0	5,414	0.00%
2022/08/08	1	68.90	1	68.60	68.80	0	5,489	0.00%
2022/08/04	1	67.10	0	0.00	67.20	1	5,571	0.02%
2022/08/02	10	72.19	5	72.20	71.30	5	5,734	0.09%
2022/07/29	3	75.80	4	76.25	76.10	-1	5,855	-0.02%
2022/07/28	3	74.27	0	0.00	73.60	3	5,962	0.05%
2022/07/27	19	73.74	25	74.20	74.60	-6	5,960	-0.10%
2022/07/26	6	73.27	2	72.80	73.00	4	5,972	0.07%
2022/07/22	1	78.00	0	0.00	76.10	1	6,098	0.02%
2022/07/21	1	75.60	4	76.18	76.40	-3	6,068	-0.05%
2022/07/20	3	75.07	2	75.65	74.60	1	6,139	0.02%
2022/07/19	1	74.20	0	0.00	74.70	1	6,197	0.02%
2022/07/18	11	74.20	13	73.57	74.00	-2	6,239	-0.03%
2022/07/15	20	72.59	23	72.28	72.70	-3	6,302	-0.05%
2022/07/14	0	0.00	1	68.40	68.40	-1	6,178	-0.02%
2022/07/13	5	68.98	5	70.50	67.30	0	6,190	0.00%
2022/07/12	2	68.30	1	67.60	66.80	1	6,212	0.02%
2022/07/11	25	70.20	24	73.48	70.50	1	6,243	0.02%
2022/07/08	4	70.60	9	70.78	70.40	-5	6,236	-0.08%
2022/07/06	2	64.15	0	0.00	63.10	2	6,357	0.03%
2022/07/05	0	0.00	1	67.00	67.40	-1	6,401	-0.02%
2022/07/04	2	67.10	0	0.00	64.10	2	6,512	0.03%
2022/06/28	2	81.90	0	0.00	81.00	2	7,217	0.03%
2022/06/27	1	82.90	1	84.90	84.50	0	7,522	0.00%
2022/06/23	5	80.00	5	79.88	79.80	0	7,616	0.00%
2022/06/22	3	81.37	0	0.00	79.70	3	8,026	0.04%
2022/06/21	0	0.00	1	78.80	80.10	-1	8,388	-0.01%
2022/06/20	0	0.00	3	78.10	75.30	-3	8,511	-0.04%
2022/06/16	15	84.91	14	85.04	79.90	1	8,775	0.01%
2022/06/15	5	82.90	1	83.30	81.70	4	8,918	0.04%
2022/06/14	2	82.50	1	84.20	84.00	1	8,882	0.01%
2022/06/13	4	81.70	2	83.70	84.00	2	8,848	0.02%
2022/06/10	1	84.10	3	85.00	85.00	-2	8,807	-0.02%
2022/06/08	0	0.00	4	85.08	84.10	-4	8,727	-0.05%
2022/06/06	6	81.93	0	0.00	81.70	6	8,529	0.07%
2022/06/02	0	0.00	0.1	83.00	82.90	-0.1	8,519	0.00%
2022/06/01	7	85.59	13	85.73	83.70	-6	8,506	-0.07%
2022/05/31	0	0.00	1	82.00	81.90	-1	8,327	-0.01%
2022/05/30	2	82.00	4	81.93	82.40	-2	8,321	-0.02%
2022/05/27	4	80.05	3	81.77	80.10	1	8,295	0.01%
2022/05/26	3	78.60	1	79.20	78.70	2	8,181	0.02%
2022/05/24	6	79.52	0	0.00	78.80	6	8,157	0.07%
2022/05/23	148	83.16	146	84.17	81.00	2	8,154	0.02%	大買/大賣/
2022/05/20	3	79.30	16	82.01	84.20	-13	7,810	-0.17%
2022/05/19	33	74.96	1	76.10	77.00	32	7,527	0.43%
2022/05/18	9	77.13	40	77.69	78.00	-31	7,522	-0.41%
2022/05/17	3	75.70	4	76.63	77.50	-1	7,522	-0.01%
2022/05/16	0	0.00	2	77.15	75.00	-2	7,596	-0.03%
2022/05/13	3	74.40	2	75.40	74.50	1	7,562	0.01%
2022/05/12	3	73.80	2	71.80	71.80	1	7,568	0.01%
2022/05/11	4	73.95	22	74.85	74.60	-18	8,038	-0.22%
2022/05/10	19	73.92	22	74.03	76.10	-3	8,606	-0.03%
2022/05/09	1	72.78	2	71.80	71.40	-1	9,060	-0.01%
2022/05/06	4	78.43	2	77.65	78.20	2	9,384	0.02%
2022/05/05	8	83.55	6	82.00	82.00	2	9,611	0.02%
2022/05/04	2	81.35	2	81.00	81.00	0	9,538	0.00%
2022/04/29	3.1	82.00	3	83.03	81.50	0.1	9,768	0.00%
2022/04/28	7	81.53	2	80.40	81.00	5	9,973	0.05%
2022/04/27	13	83.25	17	81.08	84.10	-4	10,276	-0.04%
2022/04/26	20	86.11	17	86.41	84.10	3	10,207	0.03%
2022/04/25	3	85.67	1	84.50	84.20	2	10,124	0.02%
2022/04/22	4	93.33	3	93.83	92.50	1	10,054	0.01%
2022/04/21	19	95.29	17	95.51	96.10	2	10,046	0.02%
2022/04/20	5	98.24	3	99.13	97.20	2	9,928	0.02%
2022/04/19	12	98.21	13	99.33	98.80	-1	9,878	-0.01%
2022/04/18	6	98.47	7	97.69	96.60	-1	9,898	-0.01%
2022/04/15	6	99.47	1	99.10	98.60	5	9,919	0.05%
2022/04/14	5	102.50	2	103.25	102.00	3	10,097	0.03%
2022/04/13	1	106.50	4	104.00	100.00	-3	10,232	-0.03%
2022/04/12	3	103.17	8	101.50	100.50	-5	10,529	-0.05%
2022/04/11	7	98.43	1	96.60	96.60	6	10,548	0.06%
2022/04/08	14	101.75	15	102.50	103.50	-1	10,506	-0.01%
2022/04/07	51	102.20	21	105.50	100.00	30	10,406	0.29%
2022/04/06	13	108.04	32	106.88	109.50	-19	10,246	-0.19%
2022/04/01	63	104.05	1	104.50	104.00	62	10,206	0.61%
2022/03/31	97	105.00	166	105.97	107.00	-69	10,252	-0.67%	大賣/
2022/03/30	15	105.20	13	103.93	105.50	2	10,437	0.02%
2022/03/29	14	97.61	12	97.57	97.20	2	10,188	0.02%
2022/03/28	9	97.50	6	98.17	98.60	3	10,206	0.03%
2022/03/25	310	101.82	310	103.41	100.00	0	10,343	0.00%	大買/大賣/
2022/03/24	14	95.83	17	97.42	102.00	-3	10,019	-0.03%
2022/03/23	2	93.70	3	94.63	93.00	-1	9,968	-0.01%
2022/03/22	6	92.48	3	93.43	92.10	3	9,854	0.03%
2022/03/21	8	94.21	14	94.51	94.50	-6	9,761	-0.06%
2022/03/18	42	108.57	39	109.60	97.00	3	9,597	0.03%
2022/03/17	0	0.00	5	103.70	106.00	-5	9,207	-0.05%
2022/03/16	0	0.00	1	98.60	96.50	-1	9,213	-0.01%
2022/03/15	3	97.50	0	0.00	96.50	3	9,243	0.03%
2022/03/14	2	102.00	0	0.00	102.00	2	9,288	0.02%
2022/03/10	0	0.00	1	107.00	105.00	-1	9,395	-0.01%
2022/03/09	2	104.25	5	104.00	104.00	-3	9,458	-0.03%
2022/03/08	4	101.38	1	100.50	98.50	3	9,513	0.03%
2022/03/07	5	101.60	1	102.50	103.00	4	9,600	0.04%
2022/03/03	23	109.89	1	107.00	107.00	22	10,640	0.21%
2022/03/02	7	114.71	27	115.22	116.00	-20	10,796	-0.19%
2022/03/01	3	113.00	3	115.33	115.50	0	10,952	0.00%
2022/02/25	6	111.83	5	112.30	111.50	1	11,055	0.01%
2022/02/24	11	113.91	1	112.00	112.00	10	11,084	0.09%
2022/02/23	1	115.00	9	113.56	117.50	-8	11,120	-0.07%
2022/02/22	13	104.23	8	106.19	107.00	5	11,055	0.05%
2022/02/21	26	109.08	26	111.29	107.50	0	11,049	0.00%
2022/02/18	11	103.73	7	106.64	109.50	4	11,106	0.04%
2022/02/17	4	102.88	4	105.00	104.50	0	11,053	0.00%
2022/02/16	0	0.00	14	99.96	103.00	-14	10,968	-0.13%
2022/02/15	5	96.52	10.5	97.84	93.80	-5.5	10,851	-0.05%
2022/02/14	29.2	95.99	4	95.73	94.50	25.2	10,816	0.23%
2022/02/11	20	97.54	21	98.82	100.00	-1	10,755	-0.01%
2022/02/10	89	96.32	80	96.85	96.00	9	10,229	0.09%
2022/02/09	35	89.09	39	90.80	94.60	-4	9,601	-0.04%
2022/02/08	222	84.06	235	84.77	86.00	-13	9,001	-0.14%	大買/大賣/
2022/02/07	7	83.21	16.2	81.61	84.40	-9.2	8,643	-0.11%
2022/01/26	10	77.58	7	76.30	76.80	3	8,361	0.04%
2022/01/25	5	78.48	5	77.90	77.50	0	8,242	0.00%
2022/01/24	7	77.10	5	77.96	78.10	2	8,066	0.02%
2022/01/21	199	80.42	204	80.96	79.70	-5	7,977	-0.06%	大買/大賣/
2022/01/20	18	78.93	9.1	78.95	80.80	8.9	7,681	0.12%
2022/01/19	1	75.30	1	75.60	76.00	0	7,284	0.00%
2022/01/17	1.1	75.27	0	0.00	75.30	1.1	7,207	0.02%
2022/01/14	12	71.07	0	0.00	72.10	12	7,141	0.17%
2022/01/13	3	73.40	3	74.20	73.60	0	7,058	0.00%
2022/01/12	5.3	73.49	5	75.82	73.10	0.3	7,028	0.00%
2022/01/11	1	77.00	7	76.87	75.00	-6	6,967	-0.09%
2022/01/10	3	78.37	3	78.73	78.20	0	6,845	0.00%
2022/01/07	3	79.03	4	78.35	77.00	-1	6,721	-0.01%
2022/01/06	4.2	77.65	1	78.10	78.00	3.2	6,453	0.05%
2022/01/05	14	82.14	9	82.92	80.80	5	6,198	0.08%
2022/01/04	4	87.43	14	87.31	89.70	-10	5,767	-0.17%
2022/01/03	5	82.24	3	83.23	81.60	2	5,586	0.04%
2021/12/30	6	83.00	2	84.40	82.70	4	5,534	0.07%
2021/12/29	8	84.03	4	84.25	83.90	4	5,456	0.07%
2021/12/28	9	83.14	12.1	83.42	83.20	-3.1	5,286	-0.06%
2021/12/27	20	81.81	0	0.00	80.80	20	5,097	0.39%
2021/12/24	15	85.01	10	85.91	86.10	5	4,895	0.10%
2021/12/23	1	81.10	0	0.00	81.00	1	4,515	0.02%
2021/12/22	5	81.54	1	81.30	80.10	4	4,415	0.09%
2021/12/21	6.1	78.91	6	80.88	81.10	0.1	4,247	0.00%
2021/12/20	1	77.70	0	0.00	76.60	1	4,003	0.02%
2021/12/17	0	0.00	1	87.40	80.00	-1	3,864	-0.03%
2021/12/15	1	85.20	1	81.50	83.50	0	3,416	0.00%
2021/12/14	4	81.90	0	0.00	81.90	4	3,365	0.12%
2021/12/13	2	87.00	1	90.50	91.00	1	3,286	0.03%
2021/12/09	1	79.60	0	0.00	81.30	1	3,194	0.03%
2021/12/07	1	75.50	0	0.00	76.10	1	3,082	0.03%
2021/12/06	1	75.70	2	75.50	77.60	-1	3,015	-0.03%
2021/12/03	0	0.00	2	69.85	70.60	-2	2,960	-0.07%
2021/12/02	1	65.80	1	66.09	65.80	0	2,893	0.00%
2021/11/30	0	0.00	5	64.50	66.40	-5	2,707	-0.18%
2021/11/29	204	60.22	186	60.87	60.40	18	2,452	0.73%	大買/大賣/
2021/11/26	24	57.70	24	58.50	59.80	0	1,621	0.00%
2021/11/25	11	52.84	55	52.00	54.40	-44	1,435	-3.06%
2021/11/24	1	48.40	4	48.93	49.50	-3	1,233	-0.24%
2021/11/23	4	48.75	2	48.20	46.35	2	1,088	0.18%
2021/11/22	2	47.35	1	44.85	47.65	1	980	0.10%
2021/11/08	0	0.00	1	38.95	38.50	-1	666	-0.15%
2021/11/04	0	0.00	1	40.80	39.95	-1	630	-0.16%
2021/11/02	0	0.00	2	37.70	37.70	-2	541	-0.37%
2021/11/01	4	38.59	3	38.88	38.80	1	541	0.18%
2021/10/29	2	39.15	0	0.00	38.20	2	539	0.37%
2021/10/22	0	0.00	1	36.25	36.35	-1	559	-0.18%
2021/10/20	1	35.90	0	0.00	36.55	1	658	0.15%
2021/09/27	1	33.65	0	0.00	33.45	1	1,586	0.06%
2021/08/06	0	0.00	2	37.80	37.80	-2	1,854	-0.11%
2021/08/05	1	38.15	0	0.00	37.80	1	1,851	0.05%
2021/08/03	1	39.75	1	40.10	39.45	0	1,849	0.00%
2021/08/02	1	39.25	0	0.00	38.75	1	1,831	0.05%
2021/07/28	2	40.10	2	40.00	40.30	0	1,803	0.00%
2021/07/27	1	40.80	0	0.00	40.55	1	1,782	0.06%
2021/07/26	0	0.00	1	42.60	43.25	-1	1,733	-0.06%
2021/07/22	0	0.00	2	41.55	40.55	-2	1,645	-0.12%
2021/07/21	2	41.60	2	42.30	41.05	0	1,628	0.00%
2021/07/20	2	41.85	0	0.00	41.80	2	1,608	0.12%
2021/07/19	0	0.00	3	42.28	43.30	-3	1,593	-0.19%
2021/07/16	8	42.44	7	42.64	42.00	1	1,551	0.06%
2021/07/15	3	42.10	1	42.55	42.30	2	1,521	0.13%
2021/07/14	2	41.20	6	42.06	41.55	-4	1,468	-0.27%
2021/07/13	4	45.91	2	46.90	44.45	2	1,374	0.15%
2021/07/12	2	42.65	3	42.65	42.65	-1	1,147	-0.09%
2021/07/08	0	0.00	1	40.70	39.15	-1	1,119	-0.09%
2021/07/07	1	38.80	0	0.00	37.90	1	1,063	0.09%
2021/07/06	37	40.41	31	39.04	39.10	6	1,025	0.59%
2021/07/01	0	0.00	1	32.00	31.80	-1	871	-0.11%
2021/06/29	0	0.00	1	34.10	33.90	-1	883	-0.11%
2021/06/25	6	36.05	7	35.70	35.45	-1	836	-0.12%
2021/06/24	2	34.28	10	34.05	34.65	-8	710	-1.13%
2021/06/22	10	28.75	0	0.00	28.65	10	605	1.65%
2021/06/18	1	29.45	0	0.00	29.70	1	653	0.15%
2021/04/16	0	0.00	2	36.95	36.95	-2	2,005	-0.10%
2021/04/13	0	0.00	1	37.65	36.30	-1	2,261	-0.04%
2021/04/08	1	39.00	0	0.00	38.80	1	2,426	0.04%
2021/04/07	0	0.00	3	38.33	38.35	-3	2,508	-0.12%
2021/04/06	3	39.38	0	0.00	38.90	3	2,581	0.12%
2021/03/26	2	37.50	0	0.00	37.65	2	2,570	0.08%
2021/03/24	2	38.40	0	0.00	37.70	2	2,569	0.08%
2021/03/23	0	0.00	2	37.88	37.75	-2	2,574	-0.08%
2021/03/22	2	39.10	1	38.90	38.75	1	2,544	0.04%
2021/03/19	13	42.99	10	41.01	40.55	3	2,502	0.12%
2021/03/17	0	0.00	1	37.45	38.05	-1	2,147	-0.05%
2021/03/15	1	34.75	0	0.00	34.90	1	2,076	0.05%
2021/02/25	0	0.00	12	37.40	37.40	-12	2,385	-0.50%
2021/02/24	4	37.86	0	0.00	36.80	4	2,391	0.17%
2021/02/23	15	38.43	15	38.44	38.35	0	2,393	0.00%
2021/02/22	11	37.77	4	37.33	37.60	7	2,383	0.29%
2021/02/19	1	35.50	1	35.10	35.45	0	2,400	0.00%
2021/02/18	1	34.70	0	0.00	34.85	1	2,415	0.04%
2021/02/17	1	34.60	0	0.00	34.20	1	2,482	0.04%
2021/01/29	0	0.00	1	36.65	35.30	-1	2,645	-0.04%
2021/01/27	2	37.63	3	38.13	37.50	-1	2,580	-0.04%
2021/01/26	4	40.20	2	40.00	37.70	2	2,542	0.08%
2021/01/19	69	39.59	69	40.98	39.45	0	2,296	0.00%
2021/01/12	0	0.00	1	40.40	39.60	-1	2,032	-0.05%
2021/01/08	1	39.40	0	0.00	38.80	1	1,871	0.05%
2021/01/04	0	0.00	1	35.00	35.85	-1	1,479	-0.07%
2020/12/31	0	0.00	2	32.05	32.60	-2	1,403	-0.14%
2020/12/30	1	32.25	3	32.27	32.20	-2	1,352	-0.15%
2020/12/29	2	33.15	0	0.00	33.25	2	1,250	0.16%
2020/12/17	0	0.00	1	28.60	28.80	-1	1,064	-0.09%
2020/12/10	1	27.95	0	0.00	27.80	1	987	0.10%
2020/12/08	1	28.55	0	0.00	29.00	1	966	0.10%
2020/12/07	1	28.05	0	0.00	29.30	1	956	0.10%
2020/12/04	5	29.90	5	30.10	28.45	0	939	0.00%
2020/12/03	0	0.00	2	28.40	28.70	-2	914	-0.22%
2020/12/02	1	30.00	0	0.00	29.70	1	879	0.11%
2020/12/01	20	30.30	20	30.69	31.00	0	822	0.00%
2020/11/30	0	0.00	2	28.35	28.20	-2	724	-0.28%
2020/11/26	1	28.00	0.5	27.87	28.55	0.5	711	0.07%
2020/11/23	0	0.00	12	25.65	25.30	-12	660	-1.82%
2020/11/20	12	24.80	0	0.00	24.80	12	641	1.87%
2020/11/16	0	0.00	2	24.25	25.05	-2	514	-0.39%
2020/11/13	5	23.50	0	0.00	24.30	5	425	1.17%
2020/11/11	1	19.20	1	19.70	20.65	0	217	0.00%
2020/09/04	1	16.55	1	16.95	16.75	0	183	0.00%
2020/09/01	3	17.00	3	17.17	16.95	0	176	0.00%
2020/06/04	0	0.00	10	16.10	16.05	-10	117	-8.50%
2020/06/03	10	15.85	0	0.00	15.90	10	117	8.52%
2020/04/23	0	0.00	1	15.55	15.30	-1	106	-0.94%
2020/01/10	0	0.00	5	22.60	22.80	-5	79	-6.30%
2019/10/18	0	0.00	2	24.50	24.90	-2	346	-0.58%
2019/10/09	0	0.00	1	24.95	25.10	-1	341	-0.29%
2019/09/18	0	0.00	1	26.60	26.95	-1	314	-0.32%
2019/09/09	2	27.40	0	0.00	27.35	2	282	0.71%
2019/09/06	2	28.03	0	0.00	28.70	2	265	0.75%
2019/08/02	0	0.00	1	23.55	23.70	-1	174	-0.57%
2019/06/11	7	25.90	7	25.90	25.35	0	150	0.00%
2019/05/31	0	0.00	4	25.20	25.20	-4	139	-2.86%
2019/05/28	4	25.58	0	0.00	25.30	4	127	3.13%
2019/01/10	0	0.00	1	16.65	16.60	-1	130	-0.77%
2018/09/20	1	20.00	0	0.00	19.50	1	91	1.09%
2018/05/29	0	0.00	1	25.00	25.20	-1	68	-1.46%
2018/05/16	1	25.00	0	0.00	24.50	1	74	1.33%
2018/03/26	1	27.25	0	0.00	27.20	1	131	0.76%
2018/03/22	1	27.65	0	0.00	27.60	1	130	0.77%