國產 (2504)-永豐金-中壢券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
45.45
漲跌
▼2.05
漲幅
-4.32%
成交量
23,523張
產業
上市營建類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11.2	45.70	1	46.60	45.45	10.2	11,910	0.09%
2024/05/21	3.2	48.11	0	0.00	47.50	3.2	11,626	0.03%
2024/05/20	4.4	49.16	4	50.05	49.80	0.4	11,469	0.00%
2024/05/17	3	49.03	17	49.77	50.20	-14	11,179	-0.13%
2024/05/16	2	48.33	2	48.08	48.55	0	11,109	0.00%
2024/05/10	3	45.83	1	46.75	46.75	2	10,593	0.02%
2024/05/09	2	46.70	2	45.68	45.00	0	10,470	0.00%
2024/05/08	7	46.22	0	0.00	45.90	7	10,372	0.07%
2024/05/07	5	48.48	1	48.90	47.25	4	10,219	0.04%
2024/05/06	2	48.78	3	48.77	49.45	-1	9,950	-0.01%
2024/05/03	13	49.78	14	50.12	49.40	-1	9,732	-0.01%
2024/05/02	2	51.15	2	50.70	50.80	0	9,509	0.00%
2024/04/30	5	47.86	3	47.78	48.05	2	9,144	0.02%
2024/04/29	1.5	48.66	8	47.96	49.15	-6.5	8,934	-0.07%
2024/04/26	1.5	46.69	75	46.82	46.95	-73.5	8,615	-0.85%
2024/04/25	86	47.29	11	47.40	47.25	75	8,361	0.90%
2024/04/24	1	46.30	1	43.86	43.90	0	7,806	0.00%
2024/04/23	0	0.00	1	46.55	46.65	-1	7,433	-0.01%
2024/04/22	26	48.12	7	47.04	47.00	19	7,145	0.27%
2024/04/19	6	47.87	2	47.85	48.25	4	6,678	0.06%
2024/04/18	19	46.88	15.5	48.06	48.05	3.5	6,249	0.06%
2024/04/17	9	44.75	10	45.36	45.85	-1	5,709	-0.02%
2024/04/16	1	41.75	0	0.00	41.70	1	5,404	0.02%
2024/04/12	0	0.00	4	42.64	43.40	-4	5,156	-0.08%
2024/04/11	0	0.00	30	41.80	41.70	-30	5,001	-0.60%
2024/04/10	1	40.55	3	41.43	41.60	-2	4,936	-0.04%
2024/04/09	4	40.63	1	41.20	41.35	3	4,821	0.06%
2024/04/08	2	42.15	4	41.24	41.30	-2	4,712	-0.04%
2024/04/03	2	39.55	0	0.00	39.75	2	4,529	0.04%
2024/04/02	0	0.00	4	38.33	38.55	-4	4,419	-0.09%
2024/03/27	2	37.30	3	37.60	38.10	-1	4,312	-0.02%
2024/03/26	0	0.00	1	37.10	37.05	-1	4,261	-0.02%
2024/03/25	7	37.32	5	37.55	37.00	2	4,251	0.05%
2024/03/22	5	36.80	12	37.05	36.85	-7	4,239	-0.16%
2024/03/20	0	0.00	3	36.32	36.25	-3	4,172	-0.07%
2024/03/18	12	36.84	8	36.97	37.00	4	4,116	0.10%
2024/03/15	2	35.90	7	36.15	36.15	-5	4,038	-0.12%
2024/03/13	3	37.23	1	38.00	36.75	2	3,911	0.05%
2024/03/12	1	37.30	0	0.00	36.95	1	3,732	0.03%
2024/03/11	2	36.00	0	0.00	36.15	2	3,672	0.05%
2024/03/08	0	0.00	2	36.35	36.40	-2	3,635	-0.06%
2024/03/07	0	0.00	0.1	36.10	36.25	-0.1	3,500	0.00%
2024/03/06	30	34.90	4	34.80	35.15	26	3,361	0.77%
2024/03/05	1	35.20	0	0.00	35.25	1	3,314	0.03%
2024/03/04	2	34.43	0	0.00	34.15	2	3,194	0.06%
2024/03/01	13	33.83	0	0.00	34.00	13	3,136	0.41%
2024/02/27	0	32.15	0	0.00	32.35	0	2,845	0.00%
2024/02/20	0	0.00	6	32.10	32.05	-6	2,540	-0.24%
2024/02/19	12	30.05	6	31.35	32.00	6	2,433	0.25%
2024/02/16	0.1	29.75	0	0.00	29.90	0.1	2,216	0.01%
2024/02/15	1	29.15	0	0.00	29.30	1	2,191	0.05%
2024/02/02	2	29.40	0	0.00	29.30	2	2,169	0.09%
2024/01/24	0.1	29.00	0	0.00	29.00	0.1	1,859	0.01%
2024/01/18	0	0.00	1	27.80	27.85	-1	1,653	-0.06%
2024/01/16	0	27.75	0	0.00	27.50	0	1,574	0.00%
2024/01/12	0	27.90	0	0.00	27.95	0	1,549	0.00%
2024/01/10	0	27.85	0	0.00	27.80	0	1,577	0.00%
2024/01/05	0	0.00	1	27.90	28.00	-1	1,586	-0.06%
2024/01/04	1	27.95	0	0.00	28.00	1	1,588	0.06%
2024/01/02	0	0.00	2	28.15	28.15	-2	1,572	-0.13%
2023/12/25	0	0.00	50	28.15	28.20	-50	1,506	-3.32%
2023/12/19	0	0.00	1	28.15	28.30	-1	1,422	-0.07%
2023/12/14	1	27.85	0	0.00	28.00	1	1,359	0.07%
2023/12/08	1	27.50	0.1	27.55	27.60	0.9	1,316	0.07%
2023/12/01	0	0.00	10	27.05	27.25	-10	1,454	-0.69%
2023/11/20	0.5	26.35	0	0.00	26.35	0.5	1,390	0.04%
2023/11/15	0	0.00	0.1	26.05	26.15	-0.1	1,367	0.00%
2023/11/14	1	26.00	0	0.00	26.05	1	1,352	0.07%
2023/10/23	0	0.00	1	25.30	25.20	-1	1,766	-0.06%
2023/09/08	7	25.63	0	0.00	25.60	7	2,703	0.26%
2023/09/07	1	25.50	1	25.65	25.45	0	2,720	0.00%
2023/09/06	6	25.85	0	0.00	25.80	6	2,684	0.22%
2023/09/05	10	26.40	0	0.00	26.40	10	2,602	0.38%
2023/09/04	1	26.55	0	0.00	26.55	1	2,597	0.04%
2023/09/01	1	26.95	0	0.00	26.90	1	2,652	0.04%
2023/08/14	30	26.67	0	26.75	26.75	30	3,240	0.93%
2023/08/11	0.1	27.00	0	0.00	27.00	0.1	3,228	0.00%
2023/08/08	0	0.00	2	27.63	27.45	-2	3,278	-0.06%
2023/08/07	1	28.00	50	28.10	27.65	-49	3,338	-1.47%
2023/08/04	1	28.00	2	27.05	27.95	-1	3,314	-0.03%
2023/08/02	0	0.00	2	26.80	26.60	-2	3,209	-0.06%
2023/07/20	10	26.30	0	0.00	26.30	10	3,496	0.29%
2023/07/18	2	26.20	0	0.00	26.15	2	3,591	0.06%
2023/07/12	0	26.60	0	0.00	26.45	0	3,654	0.00%
2023/07/11	2	26.55	0	0.00	26.65	2	3,648	0.05%
2023/07/07	10	26.65	0	0.00	26.70	10	3,639	0.27%
2023/07/03	0	0.00	1	27.75	27.65	-1	3,608	-0.03%
2023/06/30	1	27.50	1	27.70	27.50	0	3,603	0.00%
2023/06/28	2	26.40	0	0.00	26.55	2	3,465	0.06%
2023/06/20	40	26.65	0	0.00	26.25	40	3,357	1.19%
2023/06/09	0	0.00	1.8	29.16	29.15	-1.8	2,879	-0.06%
2023/06/06	0	0.00	1	29.00	29.05	-1	2,874	-0.03%
2023/05/26	0	0.00	0	28.90	28.70	0	2,946	0.00%
2023/05/19	0	0.00	0	28.45	28.75	0	2,866	0.00%
2023/05/10	4	28.89	0	0.00	28.95	4	2,579	0.16%
2023/05/09	0	0.00	5	29.00	28.75	-5	2,588	-0.19%
2023/05/05	1	28.95	0	0.00	28.85	1	2,515	0.04%
2023/05/04	0	0.00	2.4	28.92	29.00	-2.4	2,502	-0.10%
2023/05/03	2	29.15	0.2	29.00	28.75	1.8	2,459	0.07%
2023/05/02	0.1	28.70	40	28.50	28.70	-39.9	2,390	-1.67%
2023/04/24	5	28.30	5	27.75	28.35	0	2,220	0.00%
2023/04/21	5	27.60	0	0.00	27.40	5	2,115	0.24%
2023/04/19	1	28.00	0	0.00	27.80	1	2,069	0.05%
2023/04/18	1	27.95	0	0.00	28.05	1	1,997	0.05%
2023/03/28	0	28.06	0	0.00	28.00	0	1,934	0.00%
2023/03/27	1	27.90	0	0.00	27.95	1	1,921	0.05%
2023/03/24	0	27.90	0	0.00	27.80	0	1,925	0.00%
2023/03/22	4	28.05	0	0.00	28.05	4	1,892	0.21%
2023/03/21	0	27.95	0	0.00	28.00	0	1,894	0.00%
2023/03/20	0	0.00	0.3	27.90	27.85	-0.3	1,897	-0.02%
2023/03/17	0	0.00	5	27.50	27.65	-5	1,948	-0.26%
2023/03/15	0.1	27.50	6	27.50	27.50	-5.9	1,889	-0.31%
2023/03/14	0.1	27.40	0	0.00	27.55	0.1	1,895	0.01%
2023/03/13	1	27.35	0	0.00	27.70	1	1,892	0.05%
2023/03/10	0.1	27.76	4	27.80	27.75	-3.9	1,850	-0.21%
2023/03/06	0	0.00	1	27.15	27.20	-1	1,763	-0.06%
2023/03/03	3	26.90	1	26.90	26.95	2	1,750	0.11%
2023/03/01	10	26.60	0	0.00	26.80	10	1,730	0.58%
2023/02/24	2	27.30	7	27.50	27.70	-5	1,589	-0.31%
2023/02/22	0	26.65	3	26.70	26.95	-3	1,543	-0.19%
2023/02/21	1	27.05	0	0.00	26.95	1	1,559	0.06%
2023/02/17	10	26.50	0	0.00	26.65	10	1,540	0.65%
2023/02/14	10	26.90	0	0.00	26.85	10	1,585	0.63%
2023/02/08	0	0.00	3	26.60	26.45	-3	1,591	-0.19%
2023/02/07	8	26.26	0.1	26.00	26.50	7.9	1,575	0.50%
2023/02/06	0	0.00	6	25.80	25.85	-6	1,507	-0.40%
2023/02/03	0	0.00	2	25.70	25.70	-2	1,521	-0.13%
2023/02/02	0.2	25.50	0	0.00	25.65	0.2	1,524	0.01%
2023/02/01	0.1	25.55	0	0.00	25.50	0.1	1,517	0.01%
2023/01/31	0.3	25.50	0	0.00	25.65	0.3	1,527	0.02%
2023/01/17	0.6	25.39	0	0.00	25.60	0.6	1,519	0.04%
2023/01/13	0	25.30	0	0.00	25.10	0	1,531	0.00%
2023/01/10	0	25.55	0	0.00	25.55	0	1,649	0.00%
2023/01/09	0	25.55	0	0.00	25.55	0	1,701	0.00%
2022/12/29	10	24.90	0	0.00	24.95	10	1,828	0.55%
2022/12/26	0	0.00	0	25.00	25.05	0	1,837	0.00%
2022/12/09	0	0.00	3	25.65	25.60	-3	2,133	-0.14%
2022/12/05	2	25.43	0	0.00	25.30	2	2,080	0.10%
2022/12/01	2	25.45	0.5	25.50	25.25	1.5	2,086	0.07%
2022/11/30	1	25.30	0	0.00	25.35	1	2,087	0.05%
2022/11/24	1	25.25	0	0.00	25.20	1	2,095	0.05%
2022/11/21	0	0.00	0.1	25.00	24.95	-0.1	2,112	-0.01%
2022/11/14	1	24.40	0	0.00	24.30	1	2,085	0.05%
2022/11/09	2	24.20	0	0.00	23.90	2	2,204	0.09%
2022/09/26	0	24.25	0	0.00	24.30	0	2,423	0.00%
2022/09/06	0	24.85	0	0.00	24.85	0	2,725	0.00%
2022/09/02	0	25.20	0	0.00	25.15	0	2,781	0.00%
2022/08/30	0	0.00	0.9	25.30	25.35	-0.9	2,779	-0.03%
2022/08/26	2	25.75	0	0.00	25.80	2	2,801	0.07%
2022/08/25	0	0.00	3	25.30	25.50	-3	2,788	-0.11%
2022/08/24	0	0.00	2	25.45	25.20	-2	2,803	-0.07%
2022/08/18	0	0.00	5	25.35	25.25	-5	2,806	-0.18%
2022/08/16	0	0.00	5	25.25	25.25	-5	2,739	-0.18%
2022/08/11	0	0.00	3	24.80	24.65	-3	2,769	-0.11%
2022/08/08	2	23.85	0	0.00	23.90	2	2,740	0.07%
2022/08/03	3.2	23.79	3	24.15	23.60	0.2	2,768	0.01%
2022/08/02	2	24.50	0	0.00	24.70	2	2,783	0.07%
2022/07/27	2	24.35	0	0.00	24.45	2	3,287	0.06%
2022/06/22	0	0.00	2	26.00	25.25	-2	4,918	-0.04%
2022/06/20	1	26.00	0	0.00	25.50	1	4,879	0.02%
2022/06/13	10	26.30	0	0.00	26.20	10	5,024	0.20%
2022/06/01	2	27.20	0	0.00	27.05	2	5,105	0.04%
2022/05/16	0	0.00	3	26.55	26.60	-3	5,245	-0.06%
2022/05/13	1	26.00	2	26.50	26.40	-1	5,284	-0.02%
2022/05/10	5	25.00	0	0.00	26.85	5	5,220	0.10%
2022/05/09	1	27.45	0	0.00	27.00	1	5,159	0.02%
2022/05/05	0	0.00	10	30.50	30.50	-10	4,890	-0.20%
2022/04/26	0.5	29.60	0	0.00	29.75	0.5	4,659	0.01%
2022/04/25	15	30.50	15	30.67	30.15	0	4,598	0.00%
2022/04/22	1	31.15	11.6	31.14	31.40	-10.6	4,550	-0.23%
2022/04/21	0.1	30.20	0	0.00	30.50	0.1	4,503	0.00%
2022/04/20	0.1	30.65	0	0.00	30.65	0.1	4,467	0.00%
2022/04/19	0.1	30.35	0	0.00	30.80	0.1	4,482	0.00%
2022/04/15	0.3	30.98	0.3	30.65	30.65	0	4,563	0.00%
2022/04/14	1.1	32.22	0	0.00	32.05	1.1	4,706	0.02%
2022/04/07	0	30.20	0	0.00	29.85	0	4,416	0.00%
2022/04/06	0.1	29.90	0	0.00	30.15	0.1	4,652	0.00%
2022/03/30	0	0.00	1	29.55	29.60	-1	4,633	-0.02%
2022/03/18	0	0.00	4	28.40	28.00	-4	5,937	-0.07%
2022/03/08	0	0.00	1	26.70	26.80	-1	5,830	-0.02%
2022/03/04	0.9	28.10	0	0.00	27.95	0.9	5,787	0.02%
2022/03/02	0	0.00	4	28.05	28.15	-4	5,818	-0.07%
2022/03/01	7	27.74	65	27.66	27.85	-58	5,789	-1.00%
2022/02/22	0	0.00	5	26.90	27.05	-5	5,805	-0.09%
2022/01/14	2	26.35	0	0.00	26.10	2	7,373	0.03%
2022/01/10	20	26.25	0	0.00	26.65	20	7,455	0.27%
2022/01/07	25.1	26.71	0	0.00	26.45	25.1	7,284	0.34%
2022/01/06	0.1	27.70	0	0.00	27.70	0.1	7,004	0.00%
2022/01/04	0	0.00	100	28.40	28.20	-100	6,960	-1.44%
2022/01/03	0.1	28.75	0	0.00	28.75	0.1	6,938	0.00%
2021/12/30	0.1	29.65	20	29.25	29.15	-19.9	6,916	-0.29%
2021/12/29	127	29.94	8	30.06	30.20	119	6,794	1.75%	大買/鉅額交易
2021/12/28	1.1	28.71	0	0.00	28.90	1.1	6,523	0.02%
2021/12/24	1.1	28.85	0	0.00	29.00	1.1	6,591	0.02%
2021/12/23	1.1	28.87	0	0.00	29.00	1.1	6,861	0.02%
2021/12/22	20.1	29.40	5	29.22	29.20	15.1	6,908	0.22%
2021/12/21	0.1	30.00	2	29.60	30.10	-1.9	6,838	-0.03%
2021/12/20	0	0.00	2	29.90	30.20	-2	6,733	-0.03%
2021/12/17	11	29.02	12	29.18	29.60	-1	6,369	-0.02%
2021/12/13	0.1	27.25	0	0.00	27.25	0.1	5,607	0.00%
2021/12/10	0.1	27.25	0	0.00	27.35	0.1	5,614	0.00%
2021/12/09	0	0.00	3	27.67	27.55	-3	5,610	-0.05%
2021/12/08	0.1	27.40	0	0.00	27.50	0.1	5,592	0.00%
2021/12/07	0.1	27.15	0	0.00	27.55	0.1	5,579	0.00%
2021/12/02	0.1	26.60	0	0.00	26.70	0.1	5,534	0.00%
2021/11/30	1.1	26.68	0	0.00	26.60	1.1	5,544	0.02%
2021/11/26	1	27.20	0	0.00	26.95	1	5,498	0.02%
2021/11/25	0	0.00	1	27.20	27.35	-1	5,472	-0.02%
2021/11/24	0.1	27.00	0	0.00	27.20	0.1	5,434	0.00%
2021/11/23	0	0.00	1	27.30	27.20	-1	5,415	-0.02%
2021/11/22	0.2	27.13	0	0.00	27.15	0.2	5,351	0.00%
2021/11/19	1.1	27.56	2	27.70	27.55	-0.9	5,286	-0.02%
2021/11/18	0.1	27.30	2	27.80	27.95	-1.9	5,265	-0.04%
2021/11/17	0.1	27.75	0	0.00	27.50	0.1	5,192	0.00%
2021/11/16	2.5	28.03	3	28.05	27.90	-0.5	5,120	-0.01%
2021/11/15	0.1	27.75	1	27.55	28.15	-0.9	4,982	-0.02%
2021/11/12	4.5	27.63	1	27.75	27.85	3.5	4,872	0.07%
2021/11/11	22	27.53	8	27.29	26.85	14	4,670	0.30%
2021/11/09	1	24.85	0	0.00	25.00	1	3,784	0.03%
2021/11/02	2	25.35	0	0.00	24.85	2	3,829	0.05%
2021/11/01	2	25.50	0	0.00	25.70	2	3,792	0.05%
2021/10/29	0	0.00	2	25.53	25.70	-2	3,727	-0.05%
2021/10/28	2	24.95	0	0.00	25.00	2	3,658	0.05%
2021/10/27	1	24.25	0	0.00	24.30	1	3,585	0.03%
2021/10/18	0	0.00	17	24.59	24.70	-17	3,803	-0.45%
2021/10/08	0	0.00	2	24.53	24.40	-2	3,951	-0.05%
2021/10/06	0	0.00	2	24.28	23.90	-2	3,910	-0.05%
2021/10/05	1	23.50	0	0.00	23.50	1	3,837	0.03%
2021/10/04	0	0.00	1	23.45	23.55	-1	3,821	-0.03%
2021/10/01	1	23.95	16	23.93	23.60	-15	3,803	-0.39%
2021/09/30	18	24.74	4	24.95	24.50	14	3,681	0.38%
2021/09/29	2	24.10	14	23.99	23.95	-12	3,412	-0.35%
2021/09/28	1	23.90	0	0.00	23.65	1	3,336	0.03%
2021/09/27	1	23.50	0	0.00	23.60	1	3,301	0.03%
2021/09/24	5	23.45	0	0.00	22.95	5	3,294	0.15%
2021/09/08	1	22.65	0	0.00	22.40	1	3,485	0.03%
2021/09/06	1	22.95	0	0.00	22.90	1	3,548	0.03%
2021/09/02	1	22.75	0	0.00	22.95	1	3,580	0.03%
2021/08/26	0	0.00	1	22.25	22.30	-1	3,652	-0.03%
2021/08/23	0	0.00	1	22.30	22.60	-1	3,746	-0.03%
2021/08/19	1	21.30	0	0.00	21.50	1	3,789	0.03%
2021/08/18	1	21.45	0	0.00	21.50	1	3,896	0.03%
2021/08/05	0	0.00	2	22.65	22.60	-2	4,382	-0.05%
2021/08/04	6	22.90	0	0.00	22.95	6	4,576	0.13%
2021/08/03	2	22.80	0	0.00	23.10	2	4,682	0.04%
2021/08/02	0	0.00	3	22.42	22.50	-3	4,662	-0.06%
2021/07/29	0	0.00	4	22.98	22.90	-4	4,729	-0.08%
2021/07/26	10	23.98	0	0.00	23.60	10	5,097	0.20%
2021/07/22	0	0.00	2	25.45	25.50	-2	5,068	-0.04%
2021/07/21	0	0.00	2	25.60	25.15	-2	5,070	-0.04%
2021/07/19	2	25.40	0	0.00	25.50	2	5,214	0.04%
2021/07/16	4	25.20	0	0.00	25.10	4	5,547	0.07%
2021/07/05	2	24.95	0	0.00	25.00	2	6,803	0.03%
2021/06/30	1	25.25	1	25.50	25.35	0	6,939	0.00%
2021/06/11	0	0.00	10	25.00	24.90	-10	7,631	-0.13%
2021/06/03	0	0.00	0.9	25.55	25.55	-0.9	7,830	-0.01%
2021/06/02	45	25.16	45	25.45	25.40	0	7,908	0.00%
2021/05/31	0	0.00	40	25.48	25.55	-40	7,991	-0.50%
2021/05/28	40	25.05	10	25.40	25.10	30	8,119	0.37%
2021/05/27	20	25.25	0	0.00	25.00	20	8,166	0.24%
2021/05/21	0	23.80	0	0.00	23.90	0	8,260	0.00%
2021/05/19	10	22.80	50	23.03	22.95	-40	8,333	-0.48%
2021/05/18	0	0.00	5	21.35	22.90	-5	8,377	-0.06%
2021/05/17	21	21.14	5	21.80	20.90	16	8,412	0.19%
2021/05/14	1	22.95	0	0.00	23.10	1	8,383	0.01%
2021/05/12	20	24.80	0	0.00	23.75	20	8,197	0.24%
2021/05/11	30	27.05	35	26.30	26.00	-5	8,023	-0.06%
2021/05/10	0	0.00	40	27.40	27.25	-40	7,926	-0.50%
2021/05/07	10	26.80	0	0.00	27.10	10	7,942	0.13%
2021/05/06	35	27.34	0	0.00	27.20	35	7,918	0.44%
2021/05/04	1	26.80	0	0.00	25.90	1	7,712	0.01%
2021/05/03	2	27.83	0	0.00	27.50	2	7,580	0.03%
2021/04/29	10	28.60	0	0.00	28.55	10	7,462	0.13%
2021/04/28	21	28.56	20	28.60	28.55	1	7,385	0.01%
2021/04/23	1	28.85	1	28.50	28.50	0	7,331	0.00%
2021/04/20	0	0.00	2	28.45	28.45	-2	6,811	-0.03%
2021/04/19	2	28.05	2.9	28.71	29.35	-0.9	6,638	-0.01%
2021/04/16	0	0.00	5	27.55	27.65	-5	6,350	-0.08%
2021/04/15	2	27.63	0	0.00	27.60	2	6,293	0.03%
2021/04/14	7	28.06	20	27.50	28.10	-13	6,125	-0.21%
2021/04/13	20	27.20	20	27.45	26.80	0	5,942	0.00%
2021/04/12	20	27.00	0	0.00	27.25	20	5,845	0.34%
2021/03/31	0	0.00	1	26.80	27.05	-1	5,723	-0.02%
2021/03/23	0	0.00	1	27.50	27.60	-1	5,543	-0.02%
2021/03/19	6	26.60	26	26.55	27.05	-20	5,397	-0.37%
2021/03/17	0	0.00	10	26.01	26.60	-10	5,289	-0.19%
2021/03/16	10	25.65	100	25.68	25.65	-90	5,183	-1.74%
2021/03/10	50	25.15	0	0.00	24.90	50	5,527	0.90%
2021/03/09	40	25.23	0	0.00	25.25	40	5,733	0.70%
2021/03/08	10	25.60	120.1	25.56	25.35	-110.1	5,782	-1.90%	大賣/鉅額交易
2021/03/05	0	25.35	0	0.00	25.20	0	5,709	0.00%
2021/03/04	100	25.13	0	0.00	25.10	100	5,717	1.75%
2021/03/03	10	25.25	52	25.25	25.35	-42	5,635	-0.75%
2021/03/02	50	24.54	85	24.94	24.25	-35	5,493	-0.64%
2021/02/26	50	24.49	0	0.00	24.60	50	5,463	0.92%
2021/02/25	21	24.70	4	24.88	24.70	17	5,460	0.31%
2021/02/24	20.1	24.40	0	0.00	24.55	20.1	5,530	0.36%
2021/02/22	0	24.03	10	24.01	24.20	-10	5,643	-0.18%
2021/02/19	3	23.15	0	0.00	23.25	3	5,656	0.05%
2021/02/18	5	23.40	9	23.20	23.30	-4	5,645	-0.07%
2021/02/17	0	0.00	2.3	22.28	22.55	-2.3	5,631	-0.04%
2021/02/05	13	22.88	24	22.65	22.45	-11	5,582	-0.20%
2021/02/04	10	21.73	0	0.00	21.75	10	5,561	0.18%
2021/02/02	2	21.70	0	0.00	22.15	2	5,923	0.03%
2021/01/22	0	0.00	4	21.53	21.55	-4	6,373	-0.06%
2021/01/20	2	21.65	3	21.75	21.60	-1	6,791	-0.01%
2021/01/19	1	22.75	0	0.00	22.65	1	6,783	0.01%
2021/01/15	13	22.85	0	0.00	22.25	13	6,909	0.19%
2021/01/04	3	24.50	0	0.00	24.70	3	8,110	0.04%
2020/12/31	2	24.45	3	24.40	25.00	-1	8,226	-0.01%
2020/12/28	0	0.00	12	24.25	24.20	-12	8,598	-0.14%
2020/12/16	4	24.70	0	0.00	24.70	4	10,474	0.04%
2020/12/15	0	0.00	11	23.90	23.95	-11	10,690	-0.10%
2020/12/14	18	23.96	0	0.00	24.10	18	10,971	0.16%
2020/12/11	1	23.85	0	0.00	24.30	1	11,362	0.01%
2020/12/09	14	24.20	28	24.16	24.40	-14	11,951	-0.12%
2020/12/08	1	24.85	2	24.93	24.90	-1	12,012	-0.01%
2020/12/07	1	25.15	12	25.13	25.40	-11	12,261	-0.09%
2020/12/04	19	24.86	0	0.00	24.80	19	12,522	0.15%
2020/12/03	4	25.16	1	25.05	25.05	3	12,568	0.02%
2020/12/01	0	0.00	1	26.90	26.90	-1	12,555	-0.01%
2020/11/26	0.3	26.75	0	0.00	26.75	0.3	13,702	0.00%
2020/11/23	9	27.01	0	0.00	27.10	9	14,594	0.06%
2020/11/20	3	26.12	0	0.00	26.25	3	14,751	0.02%
2020/11/19	3	27.03	56	26.96	26.50	-53	15,180	-0.35%
2020/11/18	5	27.60	0	0.00	27.50	5	15,443	0.03%
2020/11/16	5	28.21	10	28.35	28.45	-5	16,355	-0.03%
2020/11/13	10	28.20	2	28.40	28.30	8	16,391	0.05%
2020/11/12	1	27.95	0	0.00	27.75	1	16,410	0.01%
2020/11/11	0	0.00	4	28.48	28.55	-4	16,363	-0.02%
2020/11/10	32	28.44	5	28.45	28.30	27	16,389	0.16%
2020/11/09	30	27.70	2	27.98	28.00	28	16,128	0.17%
2020/11/06	0	0.00	5	26.55	26.75	-5	15,991	-0.03%
2020/11/05	5	26.57	0	0.00	26.40	5	16,039	0.03%
2020/11/04	5	26.70	25	26.70	26.70	-20	16,086	-0.12%
2020/11/03	0	0.00	0.4	26.50	26.70	-0.4	16,072	0.00%
2020/11/02	0	0.00	10	26.10	26.15	-10	16,141	-0.06%
2020/10/30	3	26.60	54	26.55	26.20	-51	16,296	-0.31%
2020/10/29	1	26.30	0	0.00	26.25	1	16,284	0.01%
2020/10/28	10	26.30	11	26.44	26.05	-1	16,335	-0.01%
2020/10/27	5	25.60	5	25.40	25.35	0	16,284	0.00%
2020/10/26	0	0.00	20	25.80	25.85	-20	16,287	-0.12%
2020/10/23	7	25.78	6.1	25.97	25.80	0.9	16,367	0.01%
2020/10/22	8	25.88	2	25.80	25.90	6	16,452	0.04%
2020/10/21	86	25.31	86	25.61	25.30	0	16,563	0.00%
2020/10/20	10	25.08	5	25.70	25.20	5	16,809	0.03%
2020/10/19	11	25.29	30	23.50	23.80	-19	16,856	-0.11%
2020/10/16	116.3	26.81	1	26.70	25.95	115.3	17,312	0.67%	大買/鉅額交易
2020/10/05	0	0.00	10	23.02	23.30	-10	17,214	-0.06%
2020/09/29	2	24.38	0	0.00	23.70	2	17,522	0.01%
2020/09/24	0	0.00	2	23.80	23.65	-2	17,878	-0.01%
2020/09/23	5	24.35	0	0.00	23.90	5	17,957	0.03%
2020/09/22	2	24.33	2	24.53	24.50	0	17,864	0.00%
2020/09/21	1	24.20	0	0.00	24.15	1	17,842	0.01%
2020/09/18	7	24.00	2	23.90	24.10	5	17,970	0.03%
2020/09/17	0	0.00	2	23.83	23.75	-2	17,881	-0.01%
2020/09/16	1	24.10	0	0.00	23.85	1	17,926	0.01%
2020/09/15	6	23.45	16	23.10	24.05	-10	17,925	-0.06%
2020/09/14	9	24.01	3	23.82	23.75	6	17,371	0.03%
2020/09/11	3	24.00	0	0.00	23.90	3	17,187	0.02%
2020/09/09	1	24.10	2	24.53	24.50	-1	16,532	-0.01%
2020/09/08	31	23.57	20	23.70	24.80	11	16,267	0.07%
2020/09/07	31	24.34	42	23.81	23.95	-11	15,902	-0.07%
2020/09/04	0	0.00	9	22.25	22.60	-9	15,489	-0.06%
2020/09/03	0	0.00	1	22.20	22.20	-1	15,321	-0.01%
2020/09/02	9	21.90	13	21.54	21.80	-4	15,273	-0.03%
2020/09/01	12	21.63	1	21.40	21.25	11	15,019	0.07%
2020/08/31	0	0.00	1	21.20	21.65	-1	14,683	-0.01%
2020/08/28	1	21.00	11	20.95	21.00	-10	14,607	-0.07%
2020/08/27	1	21.30	2	21.30	21.20	-1	14,438	-0.01%
2020/08/26	5	21.06	2	21.00	21.50	3	14,294	0.02%
2020/08/25	9	21.51	5	21.60	21.40	4	14,099	0.03%
2020/08/24	9	20.96	9	20.96	21.00	0	13,766	0.00%
2020/08/21	6	20.58	9	20.10	20.10	-3	13,275	-0.02%
2020/08/20	4	20.25	1	19.60	19.55	3	13,202	0.02%
2020/08/19	32	20.49	1	20.10	20.10	31	12,890	0.24%
2020/08/18	3	19.98	5	19.83	20.30	-2	12,647	-0.02%
2020/08/17	4	19.90	7	19.91	20.10	-3	12,426	-0.02%
2020/08/14	6	18.68	26	18.51	19.10	-20	11,894	-0.17%
2020/08/13	1	18.00	13	17.90	18.10	-12	11,493	-0.10%
2020/08/12	13	18.08	12	18.03	18.15	1	11,350	0.01%
2020/08/11	10	16.60	1	16.50	16.50	9	10,722	0.08%
2020/08/10	1	16.40	0	0.00	16.25	1	10,688	0.01%
2020/08/07	2	16.25	0	0.00	16.15	2	10,684	0.02%
2020/08/04	0	0.00	42	16.72	16.60	-42	10,987	-0.38%
2020/07/28	0	0.00	102	17.03	16.15	-102	11,949	-0.85%	大賣/鉅額交易
2020/07/24	14	17.17	35	17.27	17.10	-21	12,353	-0.17%
2020/07/23	12	17.83	23	17.52	17.50	-11	12,567	-0.09%
2020/07/22	42	17.79	50	17.60	17.70	-8	12,316	-0.06%
2020/07/21	3	17.95	33	17.59	17.65	-30	12,292	-0.24%
2020/07/20	7	17.61	170	17.44	17.45	-163	12,185	-1.34%	大賣/鉅額交易
2020/07/17	11	18.45	108	18.28	17.60	-97	12,029	-0.81%	大賣/
2020/07/16	8	18.38	50	18.29	18.25	-42	11,776	-0.36%
2020/07/15	123	18.46	6	18.27	18.00	117	11,463	1.02%	大買/鉅額交易
2020/07/14	293	18.17	52	17.60	17.95	241	11,294	2.13%	大買/鉅額交易
2020/07/13	150	17.28	103	16.91	17.15	47	10,618	0.44%	大買/大賣/
2020/07/08	0	0.00	150	16.57	16.95	-150	10,515	-1.43%	大賣/鉅額交易
2020/07/07	2	16.48	65	16.29	16.15	-63	10,427	-0.60%
2020/07/06	0	0.00	30	16.92	16.65	-30	10,304	-0.29%
2020/07/03	0	0.00	1	16.30	16.50	-1	10,163	-0.01%
2020/07/01	0	0.00	1	15.10	15.15	-1	9,659	-0.01%
2020/06/22	0	0.00	47	14.56	14.45	-47	9,254	-0.51%
2020/06/18	0	0.00	0	14.00	14.05	0	9,131	0.00%
2020/06/17	0	0.00	1	14.00	14.00	-1	9,091	-0.01%
2020/06/15	0	0.00	1	13.85	13.85	-1	9,454	-0.01%
2020/06/12	0	0.00	1	13.65	13.90	-1	9,693	-0.01%
2020/06/11	0	0.00	2	14.75	14.05	-2	9,807	-0.02%
2020/06/09	2	14.60	2	14.65	14.50	0	10,050	0.00%
2020/06/05	0	0.00	5	14.25	14.20	-5	10,049	-0.05%
2020/06/04	0	0.00	1	14.25	14.25	-1	10,142	-0.01%
2020/05/28	0	0.00	26	14.28	14.10	-26	10,005	-0.26%
2020/05/27	33	14.65	4	14.56	14.60	29	10,005	0.29%
2020/05/26	5	14.20	0	0.00	14.30	5	9,804	0.05%
2020/05/22	27	13.90	0	0.00	13.90	27	9,806	0.28%
2020/05/19	0	0.00	5	14.13	14.25	-5	9,884	-0.05%
2020/05/15	0	0.00	1	13.75	13.80	-1	9,650	-0.01%
2020/05/13	1	14.00	0	0.00	13.95	1	9,619	0.01%
2020/05/12	0	0.00	6	13.84	13.90	-6	9,653	-0.06%
2020/05/11	1	14.00	0	0.00	13.85	1	9,602	0.01%
2020/05/08	1	14.00	0	0.00	14.05	1	9,376	0.01%
2020/05/07	23	14.23	0	0.00	13.85	23	9,221	0.25%
2020/05/05	2	14.00	0	0.00	14.15	2	8,751	0.02%
2020/05/04	1	14.00	0	0.00	13.80	1	8,855	0.01%
2020/04/30	0	0.00	5	13.90	13.80	-5	8,823	-0.06%
2020/04/29	14	13.83	10	13.67	13.75	4	8,899	0.04%
2020/04/28	4	13.05	2	12.75	13.00	2	8,839	0.02%
2020/04/27	2	12.20	1	12.30	12.20	1	9,086	0.01%
2020/04/23	2	11.85	0	0.00	11.85	2	10,384	0.02%
2020/04/17	1	12.05	0	0.00	12.05	1	11,968	0.01%
2020/04/10	2	12.30	2	12.35	12.35	0	11,623	0.00%
2020/03/26	0	0.00	5	10.55	10.70	-5	12,493	-0.04%
2020/03/25	5	10.75	1	10.50	10.75	4	12,504	0.03%
2020/03/19	1	9.80	2	9.60	9.67	-1	12,638	-0.01%
2020/03/10	0	0.00	1	12.40	12.45	-1	12,774	-0.01%
2020/03/03	0	0.00	1	13.50	13.40	-1	13,103	-0.01%
2020/02/25	1	13.40	0	0.00	13.45	1	13,291	0.01%
2020/02/10	2	14.05	0	0.00	14.00	2	15,604	0.01%
2020/02/04	0	0.00	5	14.00	14.05	-5	18,046	-0.03%
2020/02/03	0	0.00	0.5	13.95	13.95	-0.5	18,065	0.00%
2020/01/30	0	0.00	56	14.35	14.35	-56	17,556	-0.32%
2020/01/20	6	15.91	5	15.70	15.90	1	17,049	0.01%
2020/01/17	15	15.35	12	15.64	15.70	3	16,570	0.02%
2020/01/16	3	15.17	9	15.08	14.85	-6	15,752	-0.04%
2020/01/02	2	14.05	0	0.00	14.00	2	22,262	0.01%
2019/12/31	0	0.00	1	14.65	14.40	-1	22,215	0.00%
2019/12/30	6	14.60	8	14.46	14.55	-2	22,179	-0.01%
2019/12/26	6	14.05	6	13.95	13.90	0	21,696	0.00%
2019/12/17	0	0.00	1	14.05	14.10	-1	21,845	0.00%
2019/12/13	0	0.00	7	13.69	13.60	-7	21,576	-0.03%
2019/12/12	1	13.85	0	0.00	13.85	1	21,469	0.00%
2019/12/11	2	14.40	0	0.00	14.10	2	21,442	0.01%
2019/12/10	0	0.00	1	14.05	14.20	-1	21,077	0.00%
2019/12/06	5	14.35	0	0.00	14.05	5	21,014	0.02%
2019/12/05	3	14.22	1	14.40	14.40	2	20,739	0.01%
2019/11/28	6	13.85	6	13.65	13.55	0	19,869	0.00%
2019/11/27	0	0.00	1	13.55	13.60	-1	19,634	-0.01%
2019/11/26	0	0.00	1	13.85	13.50	-1	19,571	-0.01%
2019/11/25	1	13.70	0	0.00	13.75	1	19,443	0.01%
2019/11/22	0	0.00	6	13.80	13.50	-6	19,327	-0.03%
2019/11/21	1	13.75	0	0.00	13.75	1	19,105	0.01%
2019/11/20	2	14.20	3	14.32	13.95	-1	19,027	-0.01%
2019/11/15	1	14.15	1	13.90	13.85	0	18,593	0.00%
2019/11/14	0	0.00	2	14.20	14.10	-2	18,360	-0.01%
2019/11/13	6	14.10	8	13.96	14.00	-2	17,812	-0.01%
2019/11/12	166	13.65	13	13.62	13.85	153	17,569	0.87%	大買/鉅額交易
2019/11/11	1	13.75	166	13.95	13.95	-165	17,290	-0.95%	大賣/鉅額交易
2019/11/08	2	14.00	0	0.00	14.00	2	16,910	0.01%
2019/11/07	1	14.40	7	14.60	14.60	-6	16,541	-0.04%
2019/11/06	5	14.50	26	14.46	14.50	-21	16,043	-0.13%
2019/11/05	186	15.59	157	15.96	15.20	29	15,456	0.19%	大買/大賣/
2019/11/04	1	15.00	6	14.93	15.30	-5	13,922	-0.04%
2019/11/01	5	13.90	0	0.00	13.95	5	13,072	0.04%
2019/10/31	0	0.00	3	13.70	13.75	-3	12,931	-0.02%
2019/10/30	0	0.00	8.1	13.31	13.30	-8.1	12,767	-0.06%
2019/10/29	2	13.65	0	0.00	13.20	2	12,713	0.02%
2019/10/28	8	13.32	1	13.60	13.45	7	12,620	0.06%
2019/10/24	0	0.00	1	13.25	13.40	-1	12,471	-0.01%
2019/10/23	6	13.00	8	13.15	13.00	-2	12,368	-0.02%
2019/10/22	62	13.39	0	0.00	13.35	62	12,158	0.51%
2019/10/21	3	13.90	10	14.10	13.95	-7	11,975	-0.06%
2019/10/18	16	13.40	72	13.25	13.65	-56	11,758	-0.48%
2019/10/17	15	13.58	20	13.42	13.10	-5	10,515	-0.05%
2019/10/16	22	12.76	23	12.72	13.00	-1	8,378	-0.01%
2019/10/15	19	12.10	17.3	11.93	12.15	1.7	7,187	0.02%
2019/10/14	21	11.43	8	11.65	11.70	13	6,130	0.21%
2019/10/09	10	10.55	0	0.00	10.65	10	4,929	0.20%
2019/10/08	0	0.00	1	9.70	9.72	-1	4,042	-0.02%
2019/10/03	1	9.26	0	0.00	9.27	1	3,594	0.03%
2019/09/24	0	0.00	10	9.47	9.43	-10	3,554	-0.28%
2019/09/23	11	9.58	0	0.00	9.57	11	3,451	0.32%
2019/08/16	12	7.99	0	0.00	8.02	12	3,323	0.36%
2019/05/30	0	0.00	30	8.61	8.66	-30	2,165	-1.39%
2019/05/28	10	8.93	0	0.00	8.55	10	1,960	0.51%
2019/05/27	5	8.64	0	0.00	8.68	5	1,774	0.28%
2019/05/22	5	8.83	0	0.00	8.67	5	1,631	0.31%
2019/05/17	0	0.00	35	8.77	8.87	-35	1,506	-2.32%
2019/05/16	25	8.91	10	8.83	8.72	15	1,367	1.10%
2019/05/10	5	8.50	0	0.00	8.47	5	1,137	0.44%
2019/05/09	226	8.60	239	8.68	8.61	-13	1,123	-1.16%	大買/大賣/
2019/05/02	3	8.31	0	0.00	8.31	3	908	0.33%
2019/04/15	0	0.00	0.5	8.46	8.50	-0.5	828	-0.06%
2019/04/11	3	8.52	0	0.00	8.52	3	810	0.37%
2019/03/13	0	8.73	0	0.00	8.73	0	802	0.00%
2019/03/06	0	0.00	0.7	8.85	8.87	-0.7	1,098	-0.06%
2019/02/19	0	0.00	20	8.92	8.94	-20	1,109	-1.80%
2019/02/14	20	8.80	0	0.00	8.82	20	1,086	1.84%
2018/12/04	0	0.00	1	8.54	8.57	-1	1,088	-0.09%
2018/11/16	1	8.44	0	0.00	8.47	1	974	0.10%
2018/11/01	0	0.00	27	8.12	8.23	-27	1,145	-2.36%
2018/10/31	0	0.00	6	8.16	8.16	-6	1,161	-0.52%
2018/10/23	0	0.00	153	8.32	8.30	-153	1,516	-10.09%	大賣/鉅額交易
2018/10/22	0	0.00	507	8.37	8.39	-507	1,968	-25.76%	大賣/鉅額交易
2018/10/19	693	8.38	0	0.00	8.38	693	2,127	32.58%	大買/鉅額交易
2018/09/03	2	9.34	0	0.00	9.42	2	2,157	0.09%
2018/08/06	0	0.00	6	9.50	9.48	-6	2,162	-0.28%
2018/07/25	68	9.58	68	9.61	9.58	0	1,342	0.00%
2018/07/20	2	9.34	0	0.00	9.36	2	1,203	0.17%
2018/06/15	2	9.53	0	0.00	9.65	2	1,824	0.11%
2018/05/21	0	0.00	5	9.65	9.62	-5	1,729	-0.29%
2018/05/07	2	9.85	3	9.84	9.77	-1	1,792	-0.06%
2018/05/03	3	9.72	0	0.00	9.70	3	1,726	0.17%
2018/04/12	0	0.00	2	9.61	9.59	-2	2,288	-0.09%
2018/04/10	5	9.73	0	0.00	9.75	5	2,279	0.22%
2018/03/27	2	9.34	0	0.00	9.34	2	2,483	0.08%
2018/03/22	0	0.00	2	9.49	9.42	-2	2,406	-0.08%
2018/03/14	2	9.44	0	0.00	9.45	2	2,341	0.09%
2018/03/13	2	9.45	0	0.00	9.46	2	2,333	0.09%
2018/03/12	0	0.00	6	9.57	9.55	-6	2,324	-0.26%
2018/03/02	2	9.31	0	0.00	9.34	2	2,349	0.09%
2018/02/12	2	9.16	0	0.00	9.15	2	2,387	0.08%
2018/02/01	2	9.53	0	0.00	9.53	2	2,299	0.09%
2018/01/31	2	9.57	0	0.00	9.61	2	2,289	0.09%
2018/01/09	5	10.00	0	0.00	9.96	5	1,647	0.30%
2018/01/08	0	0.00	2	9.78	9.74	-2	1,446	-0.14%
2018/01/02	0	0.00	1	9.69	9.63	-1	1,279	-0.08%