聯上發 (2537)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
17.70
漲跌
▲0.50
漲幅
+2.91%
成交量
7,933張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	17.80	0	0.00	17.20	1	12,299	0.01%
2024/05/20	1	18.10	2	18.13	17.70	-1	12,219	-0.01%
2024/05/17	17	17.45	16	17.68	17.90	1	12,000	0.01%
2024/05/15	0	0.00	20	15.78	15.95	-20	11,468	-0.17%
2024/05/13	0	0.00	1	16.00	16.10	-1	11,446	-0.01%
2024/05/10	2	17.55	2	17.75	16.90	0	11,346	0.00%
2024/05/09	1	18.35	1	18.45	17.55	0	11,193	0.00%
2024/05/06	1	18.50	7	18.46	18.25	-6	10,593	-0.06%
2024/05/03	1	19.25	1	19.20	19.00	0	10,346	0.00%
2024/05/02	5	18.08	15	17.84	19.10	-10	9,791	-0.10%
2024/04/30	3	17.37	1	17.60	17.40	2	9,191	0.02%
2024/04/29	14	17.60	0	0.00	18.05	14	8,769	0.16%
2024/04/26	6	16.76	6	16.79	16.45	0	8,043	0.00%
2024/04/25	0	0.00	5	16.55	16.15	-5	7,781	-0.06%
2024/04/24	2	16.45	0	0.00	16.15	2	7,659	0.03%
2024/04/23	1	15.40	0	0.00	15.75	1	7,552	0.01%
2024/04/22	17	16.63	2	16.63	15.40	15	7,419	0.20%
2024/04/19	4	16.20	18	15.78	16.00	-14	7,021	-0.20%
2024/04/18	3	15.43	31	14.69	16.30	-28	6,672	-0.42%
2024/04/17	20	15.16	3	15.47	14.85	17	6,420	0.26%
2024/04/16	4	15.40	47	15.14	14.95	-43	6,176	-0.70%
2024/04/15	11	16.26	16	16.38	15.85	-5	5,992	-0.08%
2024/04/12	15	16.10	7	16.48	16.05	8	5,853	0.14%
2024/04/11	32	16.44	15	16.61	16.50	17	5,563	0.31%
2024/04/10	7	15.93	0	0.00	15.70	7	5,180	0.14%
2024/04/09	21	15.40	24	15.58	15.70	-3	4,858	-0.06%
2024/04/08	5	13.80	0	0.00	14.30	5	4,282	0.12%
2024/04/03	1	12.75	0	0.00	13.00	1	4,155	0.02%
2024/04/02	3	13.17	1	13.50	13.40	2	3,965	0.05%
2024/04/01	4	12.26	1	12.30	12.95	3	3,326	0.09%
2024/03/29	0	0.00	4	11.55	11.80	-4	3,059	-0.13%
2024/03/28	2	11.45	2	11.38	11.40	0	2,928	0.00%
2024/03/27	1	11.30	6	11.49	11.30	-5	2,875	-0.17%
2024/03/26	11	11.22	0	0.00	11.20	11	2,794	0.39%
2024/03/25	3	10.30	0	0.00	10.65	3	2,502	0.12%
2024/03/20	9	9.92	9	9.88	9.86	0	2,370	0.00%
2024/03/18	0	9.49	0	0.00	9.53	0	2,367	0.00%
2024/02/29	5	10.20	15	10.28	10.15	-10	2,128	-0.47%
2024/02/23	0	0.00	12	10.05	10.05	-12	2,196	-0.55%
2024/02/22	0	0.00	13	9.85	9.85	-13	2,214	-0.59%
2024/02/21	0	0.00	4	10.45	10.35	-4	2,128	-0.19%
2024/02/19	4	10.50	0	0.00	10.55	4	2,053	0.19%
2024/01/26	0	0.00	2	9.34	9.32	-2	1,617	-0.12%
2024/01/24	3	9.28	0	0.00	9.32	3	1,613	0.19%
2024/01/11	5	9.26	1	9.29	9.23	4	1,429	0.28%
2024/01/09	15	9.55	0	0.00	9.68	15	1,387	1.08%
2024/01/05	4	9.48	2	9.51	9.52	2	1,264	0.16%
2023/11/24	13	8.81	0	0.00	8.85	13	1,304	1.00%
2023/11/06	0	0.00	0.2	8.08	8.06	-0.2	1,174	-0.01%
2023/11/02	0	0.00	2	7.83	7.85	-2	1,168	-0.17%
2023/10/25	0	0.00	1	7.83	7.80	-1	1,186	-0.08%
2023/10/24	2	7.76	0	0.00	7.77	2	1,180	0.17%
2023/10/23	1	7.80	0	0.00	7.76	1	1,183	0.08%
2023/07/19	0	0.00	1	7.10	7.11	-1	863	-0.12%
2023/06/21	1	7.57	0	0.00	7.57	1	779	0.13%
2023/06/20	0	0.00	1	7.37	7.42	-1	737	-0.14%
2023/06/19	0	0.00	1	7.40	7.40	-1	710	-0.14%
2023/05/24	2	7.27	0	0.00	7.28	2	817	0.24%
2023/05/15	0	0.00	1	6.95	6.95	-1	744	-0.13%
2023/05/11	1	6.85	0	0.00	6.88	1	742	0.13%
2023/04/10	2	6.92	0	0.00	6.93	2	699	0.29%
2023/04/06	6	6.94	0	0.00	6.90	6	697	0.86%
2023/02/21	2	7.10	0	0.00	7.13	2	525	0.38%
2023/01/31	0	0.00	6	7.03	7.05	-6	569	-1.05%
2022/12/26	0	0.00	0	6.98	7.15	0	741	0.00%
2022/11/30	4	7.21	0	0.00	7.24	4	806	0.50%
2022/10/21	0	0.00	5	6.94	6.91	-5	1,487	-0.34%
2022/10/17	2	6.90	0	0.00	6.98	2	1,508	0.13%
2022/09/16	2	7.80	0	0.00	7.79	2	1,597	0.13%
2022/08/09	1	7.71	1	7.81	7.82	0	1,943	0.00%
2022/08/03	0	0.00	5	8.39	8.35	-5	1,974	-0.25%
2022/07/29	2	8.99	0	0.00	9.03	2	1,805	0.11%
2022/06/30	5	9.04	0	0.00	9.03	5	2,842	0.18%
2022/06/27	5	9.11	0	0.00	9.14	5	2,890	0.17%
2022/05/19	1	9.35	0	0.00	9.39	1	2,879	0.03%
2022/05/16	2	9.25	0	0.00	9.31	2	2,781	0.07%
2022/05/12	2	9.74	0	0.00	9.51	2	2,711	0.07%
2022/05/10	0	0.00	1	10.10	10.15	-1	2,590	-0.04%
2022/04/19	1	11.15	0	0.00	11.25	1	2,271	0.04%
2022/04/18	0	11.15	20	11.30	11.45	-20	2,198	-0.91%
2022/04/15	0	11.13	0	0.00	11.00	0	1,983	0.00%
2022/04/13	5	10.85	0	0.00	10.85	5	1,924	0.26%
2022/04/06	0	0.00	1	10.75	10.80	-1	1,715	-0.06%
2022/03/25	5	10.55	0	0.00	10.60	5	1,604	0.31%
2022/03/23	15	10.40	0	0.00	10.35	15	1,488	1.01%
2022/02/22	1	10.20	0	0.00	10.20	1	2,003	0.05%
2021/12/13	7	10.50	0	0.00	10.40	7	2,114	0.33%
2021/12/10	0	0.00	10	10.60	10.50	-10	2,103	-0.48%
2021/12/01	0	0.00	20	10.48	10.55	-20	2,035	-0.98%
2021/11/30	0	0.00	6	10.43	10.30	-6	2,017	-0.30%
2021/11/25	10	10.70	6	10.75	10.70	4	1,920	0.21%
2021/11/16	0	0.00	3	10.75	10.80	-3	1,526	-0.20%
2021/11/15	3	10.75	5	10.30	11.00	-2	1,429	-0.14%
2021/11/10	8	10.20	0	0.00	10.20	8	1,107	0.72%
2021/11/08	0	0.00	1	10.00	10.00	-1	967	-0.10%
2021/10/14	0	0.00	4	9.44	9.39	-4	1,012	-0.40%
2021/10/08	0	0.00	4	9.60	9.61	-4	1,012	-0.40%
2021/10/05	4	9.51	0	0.00	9.52	4	1,047	0.38%
2021/09/14	0	0.00	7	10.05	10.00	-7	1,032	-0.68%
2021/08/31	4	9.61	0	0.00	9.73	4	835	0.48%
2021/07/12	6	10.03	0	0.00	10.00	6	1,404	0.43%
2021/07/08	0	0.00	1	9.80	10.00	-1	1,394	-0.07%
2021/06/18	0	0.00	1	9.84	9.88	-1	1,495	-0.07%
2021/05/17	1	8.38	0	0.00	7.99	1	1,622	0.06%
2021/05/13	2	8.50	0	0.00	8.56	2	1,577	0.13%
2021/05/12	2	9.13	20	9.41	8.73	-18	1,547	-1.16%
2021/05/10	4	9.92	1	10.05	9.97	3	1,416	0.21%
2021/05/04	0	0.00	1	10.00	10.00	-1	1,372	-0.07%
2021/04/23	1	10.40	0	0.00	10.55	1	1,284	0.08%
2021/04/22	3	10.92	0	0.00	10.50	3	1,285	0.23%
2021/04/20	0	0.00	1	10.50	10.30	-1	1,116	-0.09%
2021/04/19	0	0.00	2	10.35	10.25	-2	1,099	-0.18%
2021/04/14	1	9.80	0	0.00	9.77	1	1,029	0.10%
2021/03/31	10	10.00	0	0.00	9.95	10	1,054	0.95%
2021/03/29	0	0.00	2	9.99	9.98	-2	1,055	-0.19%
2021/03/18	2	9.65	0	0.00	9.72	2	1,066	0.19%
2021/03/10	0	0.00	22	9.73	9.56	-22	1,241	-1.77%
2021/03/05	14	9.30	0	0.00	9.32	14	1,266	1.11%
2021/03/04	0	0.00	2	9.59	9.46	-2	1,313	-0.15%
2021/03/03	0	0.00	18	9.52	9.53	-18	1,407	-1.28%
2021/02/26	10	9.18	0	0.00	9.20	10	1,430	0.70%
2021/02/25	10	9.23	0	0.00	9.28	10	1,434	0.70%
2021/02/24	8	9.21	0	0.00	9.21	8	1,446	0.55%
2020/12/09	0	0.00	81	9.60	9.47	-81	2,487	-3.26%
2020/12/03	20	10.23	0	0.00	10.20	20	2,536	0.79%
2020/12/01	0	0.00	1	10.35	10.45	-1	2,702	-0.04%
2020/11/30	0	0.00	100	10.61	10.45	-100	2,794	-3.58%
2020/11/27	101	10.55	1	10.40	10.55	100	3,020	3.31%	大買/
2020/11/26	27	10.10	0	0.00	10.10	27	3,144	0.86%
2020/11/23	11	9.95	0	0.00	9.95	11	3,326	0.33%
2020/11/19	43	9.92	1	9.92	9.89	42	3,320	1.26%
2020/11/18	12	9.75	2	9.86	9.74	10	3,302	0.30%
2020/11/17	2	9.85	0	0.00	9.80	2	3,265	0.06%
2020/11/16	0	0.00	5	10.30	10.30	-5	3,129	-0.16%
2020/11/13	13	10.38	0	0.00	10.40	13	3,124	0.42%
2020/11/12	3	10.20	0	0.00	10.40	3	3,070	0.10%
2020/11/11	11	10.23	0	0.00	10.35	11	3,071	0.36%
2020/09/28	3	10.80	3	10.80	10.90	0	3,021	0.00%
2020/09/24	0	0.00	10	10.95	11.00	-10	2,979	-0.34%
2020/09/23	0	0.00	4	11.15	11.25	-4	2,918	-0.14%
2020/09/21	6	11.78	2	11.70	11.60	4	2,800	0.14%
2020/09/17	0	0.00	2	11.15	11.05	-2	2,605	-0.08%
2020/09/16	2	10.95	50	11.00	10.95	-48	2,552	-1.88%
2020/09/09	0	0.00	5	10.30	10.50	-5	2,367	-0.21%
2020/09/08	6	10.67	138	10.93	10.40	-132	2,331	-5.66%	大賣/鉅額交易
2020/09/07	0	0.00	70	11.26	11.05	-70	2,237	-3.13%
2020/09/04	7	11.64	20	11.80	11.55	-13	2,173	-0.60%
2020/09/03	3	11.70	0	0.00	11.80	3	2,080	0.14%
2020/09/02	18	11.88	0	0.00	12.00	18	1,976	0.91%
2020/09/01	5	10.70	0	0.00	11.15	5	1,705	0.29%
2020/08/31	85	10.11	0	0.00	10.15	85	1,493	5.69%
2020/08/20	10	9.79	0	0.00	9.83	10	1,441	0.69%
2020/08/19	10	10.03	0	0.00	10.05	10	1,392	0.72%
2020/08/18	5	10.10	0	0.00	10.10	5	1,379	0.36%
2020/08/14	15	10.08	0	0.00	10.10	15	1,334	1.12%
2020/08/13	15	10.20	5	10.45	10.15	10	1,328	0.75%
2020/08/12	75	10.41	0	0.00	10.30	75	1,301	5.76%
2020/07/24	15	9.87	0	0.00	9.81	15	1,460	1.03%
2020/07/22	0	0.00	0.5	9.95	9.95	-0.5	1,471	-0.03%
2020/07/21	0	0.00	5	10.05	9.99	-5	1,462	-0.34%
2020/07/20	10	10.00	0	0.00	10.00	10	1,464	0.68%
2020/07/17	15	10.37	0	0.00	10.10	15	1,462	1.03%
2020/06/23	0	0.00	2	10.00	9.98	-2	1,512	-0.13%
2020/06/12	0	0.00	20	9.66	9.69	-20	1,699	-1.18%
2020/06/08	10	10.10	0	0.00	10.00	10	1,904	0.52%
2020/06/02	10	10.45	0	0.00	10.45	10	1,851	0.54%
2020/05/29	10	10.05	0	0.00	10.05	10	1,882	0.53%
2020/05/04	0	0.00	1	9.63	9.84	-1	2,046	-0.05%
2020/04/28	0	0.00	1	8.68	8.76	-1	2,019	-0.05%
2020/04/20	0	0.00	1	8.63	8.61	-1	2,117	-0.05%
2020/04/17	1	8.52	0	0.00	8.53	1	2,131	0.05%
2020/04/15	2	8.49	0	0.00	8.49	2	2,133	0.09%
2020/04/09	0	0.00	1	7.82	7.82	-1	2,211	-0.05%
2020/04/08	1	7.89	0	0.00	7.95	1	2,220	0.05%
2020/03/27	1	7.44	1	7.42	7.42	0	2,838	0.00%
2020/03/25	0	0.00	5	6.82	6.95	-5	2,810	-0.18%
2020/03/17	38	6.59	33	6.46	6.41	5	2,794	0.18%
2020/03/12	2	8.20	0	0.00	7.93	2	2,622	0.08%
2020/02/25	0	0.00	10	10.30	10.35	-10	2,027	-0.49%
2020/02/19	0	0.00	10	10.45	10.55	-10	2,018	-0.50%
2020/02/10	0	0.00	10	10.75	10.70	-10	1,947	-0.51%
2020/02/05	0	10.60	0	0.00	10.70	0	1,908	0.00%
2020/02/03	0	0.00	30	10.13	10.35	-30	1,915	-1.57%
2020/01/31	0	0.00	10	10.20	10.35	-10	1,897	-0.53%
2020/01/30	10	10.40	27	10.20	10.25	-17	1,883	-0.90%
2020/01/16	10	11.05	0	0.00	10.80	10	1,819	0.55%
2020/01/06	0	0.00	10	10.70	10.90	-10	1,676	-0.60%
2020/01/03	0	0.00	20	10.70	10.85	-20	1,647	-1.21%
2019/12/31	0	0.00	20	10.90	10.90	-20	1,611	-1.24%
2019/12/30	0	0.00	30	11.20	10.80	-30	1,577	-1.90%
2019/12/23	10	9.65	0	0.00	9.78	10	1,033	0.97%
2019/12/18	10	9.17	0	0.00	9.35	10	990	1.01%
2019/12/12	0	0.00	5	8.88	8.90	-5	927	-0.54%
2019/12/11	15	8.73	0	0.00	8.77	15	914	1.64%
2019/12/10	10	8.51	0	0.00	8.47	10	930	1.07%
2019/12/09	5	8.35	0	0.00	8.41	5	943	0.53%
2019/12/06	10	8.33	0	0.00	8.27	10	967	1.03%
2019/12/05	10	8.35	0	0.00	8.31	10	999	1.00%
2019/12/04	0	0.00	10	8.18	8.19	-10	1,049	-0.95%
2019/11/29	10	8.23	0	0.00	8.20	10	1,181	0.85%
2019/11/27	20	8.37	0	0.00	8.35	20	1,267	1.58%
2019/11/25	10	8.30	0	0.00	8.30	10	1,371	0.73%
2019/11/18	10	8.24	0	0.00	8.20	10	1,767	0.57%
2019/11/13	10	8.50	0	0.00	8.45	10	1,895	0.53%
2019/10/31	10	8.92	0	0.00	8.75	10	1,923	0.52%
2019/10/28	15	8.56	0	0.00	8.52	15	1,897	0.79%
2019/10/08	0	0.00	8	8.14	8.18	-8	1,832	-0.44%
2019/10/07	8	8.22	0	0.00	8.22	8	1,829	0.44%
2019/10/01	3	8.20	0	0.00	8.22	3	1,732	0.17%
2019/09/25	0	0.00	20	8.43	8.38	-20	1,697	-1.18%
2019/09/20	0	0.00	10	8.77	8.70	-10	1,609	-0.62%
2019/09/19	0	0.00	1	8.99	8.90	-1	1,580	-0.06%
2019/09/09	0	0.00	20	9.06	9.06	-20	1,491	-1.34%
2019/09/05	2	9.54	1	9.54	9.42	1	1,420	0.07%
2019/09/04	10	9.48	0	0.00	9.52	10	1,378	0.73%
2019/09/02	0	0.00	3.1	9.10	9.22	-3.1	1,295	-0.24%
2019/08/29	0	0.00	3	9.14	9.17	-3	1,215	-0.25%
2019/08/28	1	8.82	1	8.99	9.14	0	1,188	0.00%
2019/08/26	0	0.00	30	8.75	8.86	-30	959	-3.13%
2019/08/21	0	0.00	10	8.13	8.29	-10	790	-1.27%
2019/08/16	53	7.48	0	0.00	7.59	53	648	8.17%
2019/05/16	5	7.17	0	0.00	6.96	5	735	0.68%
2019/04/02	5	6.47	0	0.00	6.49	5	437	1.14%
2019/03/21	8	6.46	0	0.00	6.42	8	314	2.54%
2019/01/28	4	6.13	0	0.00	6.28	4	348	1.15%
2018/10/11	4	6.50	0	0.00	6.41	4	939	0.43%
2018/03/13	4	8.14	0	0.00	8.19	4	411	0.97%
2018/03/05	1	7.66	0	0.00	7.65	1	336	0.30%