榮運 (2607)-永豐金-中壢券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
2,391張
產業
上市航運類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	32.60	0	0.00	32.65	1	3,953	0.03%
2024/05/21	3	32.77	0	0.00	32.65	3	3,949	0.08%
2024/05/17	1	34.60	2	34.60	33.85	-1	3,895	-0.03%
2024/05/16	0.5	34.20	2	33.85	34.20	-1.5	3,849	-0.04%
2024/05/15	0.5	33.85	2	33.85	33.80	-1.5	3,802	-0.04%
2024/05/14	9	34.21	4	34.45	34.25	5	3,768	0.13%
2024/05/13	14	35.62	18.4	34.30	33.95	-4.4	3,681	-0.12%
2024/05/10	2	33.70	12	34.56	34.15	-10	3,412	-0.29%
2024/05/09	0	0.00	2	33.98	33.70	-2	3,255	-0.06%
2024/05/08	1	33.55	0	0.00	33.45	1	3,231	0.03%
2024/05/07	0	0.00	2	33.75	33.80	-2	3,189	-0.06%
2024/05/06	0	0.00	1	33.50	33.55	-1	3,177	-0.03%
2024/05/03	0	0.00	3	34.20	34.25	-3	3,140	-0.10%
2024/05/02	4	34.31	13.8	34.47	34.20	-9.8	3,098	-0.31%
2024/04/30	4	33.48	60	33.69	33.65	-56	3,095	-1.81%
2024/04/29	61	34.45	41	34.24	34.45	20	3,018	0.66%
2024/04/26	0	0.00	4	32.99	32.95	-4	2,797	-0.14%
2024/04/25	0.1	31.85	0	0.00	31.85	0.1	2,759	0.00%
2024/04/24	3	31.98	0	0.00	32.10	3	2,730	0.11%
2024/04/19	1	30.90	0	0.00	30.70	1	2,662	0.04%
2024/04/17	2	30.63	0	0.00	30.65	2	2,734	0.07%
2024/04/16	6	29.81	2	30.00	30.00	4	2,795	0.14%
2024/04/15	15	30.25	0	0.00	29.95	15	2,933	0.51%
2024/04/12	2	30.63	0	0.00	30.55	2	3,047	0.07%
2024/04/11	45	31.33	0	0.00	30.75	45	3,703	1.22%
2024/04/10	5	31.62	0	0.00	31.70	5	3,982	0.13%
2024/04/09	10	31.65	0	0.00	31.55	10	3,999	0.25%
2024/04/02	10	31.30	0	0.00	31.40	10	4,158	0.24%
2024/03/26	1	31.35	0	0.00	31.00	1	4,651	0.02%
2024/03/25	0.1	31.35	0	0.00	31.55	0.1	4,799	0.00%
2024/03/22	0	31.50	0	0.00	31.45	0	5,120	0.00%
2024/03/21	1	31.40	2	31.60	31.50	-1	5,473	-0.02%
2024/03/20	1	31.50	0	0.00	31.30	1	5,582	0.02%
2024/03/18	8	31.19	5	31.10	31.30	3	5,653	0.05%
2024/03/15	3	31.88	0	0.00	31.75	3	5,660	0.05%
2024/03/14	2	32.48	2	32.55	32.65	0	5,645	0.00%
2024/03/13	33	33.06	100	34.15	32.50	-67	5,642	-1.19%
2024/03/12	0.2	34.80	2	34.75	34.80	-1.9	5,505	-0.03%
2024/03/08	0	0.00	3	34.10	33.70	-3	5,737	-0.05%
2024/03/04	1	32.60	0	0.00	33.20	1	5,846	0.02%
2024/02/29	2	32.98	1	33.20	33.40	1	5,870	0.02%
2024/02/26	1	32.70	0	0.00	32.90	1	5,864	0.02%
2024/02/23	1.2	33.18	0	0.00	33.10	1.2	5,882	0.02%
2024/02/22	2	33.60	2	33.55	33.70	0	5,889	0.00%
2024/02/20	4	32.81	0	0.00	33.10	4	6,015	0.07%
2024/02/19	2	32.33	0	0.00	32.80	2	6,253	0.03%
2024/02/16	2	32.30	0	0.00	32.25	2	6,433	0.03%
2024/02/15	0	0.00	1	32.05	32.00	-1	6,496	-0.02%
2024/02/05	0	0.00	10	32.35	32.30	-10	6,685	-0.15%
2024/02/02	1.2	32.70	0	0.00	32.65	1.2	6,738	0.02%
2024/02/01	0	0.00	0.1	33.75	33.60	-0.1	6,793	0.00%
2024/01/31	0	33.30	0	0.00	33.30	0	6,831	0.00%
2024/01/24	1	33.60	1	33.75	33.80	0	6,810	0.00%
2024/01/22	1	32.10	0	0.00	32.35	1	6,771	0.01%
2024/01/18	0.1	32.60	0	0.00	32.75	0.1	6,800	0.00%
2024/01/16	0.1	32.40	0	0.00	32.40	0.1	6,836	0.00%
2024/01/15	1	33.40	0	0.00	33.20	1	6,813	0.01%
2024/01/12	0	33.75	0	0.00	33.40	0	6,831	0.00%
2024/01/10	3	33.37	0	0.00	32.70	3	6,854	0.04%
2024/01/09	0	0.00	1	33.20	33.65	-1	6,822	-0.01%
2024/01/08	1	34.55	1	34.45	34.60	0	6,759	0.00%
2024/01/05	85	35.36	90	35.49	35.80	-5	6,785	-0.07%
2024/01/04	6	34.05	14	34.85	35.50	-8	6,080	-0.13%
2024/01/03	0	0.00	1	32.10	32.30	-1	5,667	-0.02%
2024/01/02	2	33.20	0	0.00	31.85	2	5,618	0.04%
2023/12/29	1	31.70	0	0.00	31.70	1	5,499	0.02%
2023/12/25	3	32.25	3	32.80	32.20	0	5,382	0.00%
2023/12/22	1	34.60	0	0.00	34.60	1	5,252	0.02%
2023/12/21	1	34.65	4	35.06	35.00	-3	5,139	-0.06%
2023/12/20	7	34.80	3	34.75	34.85	4	4,962	0.08%
2023/12/19	6	35.30	7.1	35.20	34.90	-1.1	4,821	-0.02%
2023/12/18	6.1	34.62	6	34.31	35.00	0.1	4,503	0.00%
2023/12/15	1	33.25	2	33.10	33.10	-1	4,153	-0.02%
2023/12/14	0	0.00	15	31.80	32.40	-15	4,044	-0.37%
2023/12/13	0	0.00	6	31.71	31.45	-6	3,966	-0.15%
2023/12/12	0	0.00	1	31.50	31.55	-1	4,023	-0.02%
2023/12/11	1	31.25	0	0.00	31.30	1	3,998	0.03%
2023/12/08	0	0.00	2	31.35	31.45	-2	3,967	-0.05%
2023/12/06	2	31.35	0	0.00	31.30	2	3,920	0.05%
2023/12/05	20	31.43	12	31.55	31.55	8	3,849	0.21%
2023/12/04	1	31.00	0	0.00	30.85	1	3,592	0.03%
2023/12/01	0	0.00	5	29.55	29.70	-5	3,471	-0.14%
2023/11/30	5	29.25	0	0.00	29.30	5	3,436	0.15%
2023/11/29	2	29.70	0	0.00	29.75	2	3,359	0.06%
2023/11/28	0	0.00	1	29.80	29.85	-1	3,348	-0.03%
2023/11/22	2	29.65	2	29.40	29.40	0	3,286	0.00%
2023/11/21	1	29.40	0	0.00	29.40	1	3,253	0.03%
2023/11/17	5	29.25	12	29.20	29.50	-7	3,211	-0.22%
2023/11/16	13	28.90	5	31.46	28.80	8	3,099	0.26%
2023/11/15	26	32.56	0	0.00	31.35	26	2,857	0.91%
2023/11/14	0	0.00	5	33.44	33.50	-5	2,801	-0.18%
2023/11/13	33	32.75	22	33.48	33.30	11	2,734	0.40%
2023/11/10	10	31.90	1	32.00	32.00	9	2,525	0.36%
2023/11/09	1	31.85	5	31.32	32.00	-4	2,463	-0.16%
2023/11/08	1	30.85	1	31.10	30.70	0	2,393	0.00%
2023/11/03	0	0.00	5	30.75	30.70	-5	2,392	-0.21%
2023/10/31	1	30.20	1	31.00	29.85	0	2,379	0.00%
2023/10/30	0	0.00	1	30.85	30.95	-1	2,352	-0.04%
2023/10/27	0	0.00	1	31.10	31.10	-1	2,337	-0.04%
2023/10/26	0	0.00	1	31.00	30.50	-1	2,325	-0.04%
2023/10/24	0	0.00	3	30.60	30.95	-3	2,340	-0.13%
2023/10/23	0	30.95	0	0.00	30.90	0	2,334	0.00%
2023/10/20	2	30.35	1	31.15	30.75	1	2,364	0.04%
2023/10/19	3	30.67	23	30.68	30.90	-20	2,328	-0.86%
2023/10/18	4	30.38	1	30.55	30.40	3	2,271	0.13%
2023/10/17	1	30.50	2	30.55	30.45	-1	2,201	-0.05%
2023/10/16	3	30.37	115	30.62	30.40	-112	2,175	-5.15%	大賣/鉅額交易
2023/10/13	126	30.49	18	30.27	30.50	108	2,097	5.15%	大買/鉅額交易
2023/10/12	5	28.80	11	28.74	29.15	-6	1,878	-0.32%
2023/10/11	20	28.40	23	28.70	28.85	-3	1,837	-0.16%
2023/10/02	2	28.23	50	28.62	28.25	-48	1,904	-2.52%
2023/09/22	2	28.20	0	0.00	28.05	2	2,141	0.09%
2023/09/18	2	28.60	0	0.00	28.50	2	2,140	0.09%
2023/09/15	1	28.84	2	29.15	28.90	-1	2,181	-0.05%
2023/09/14	4	28.55	0	0.00	28.55	4	2,133	0.19%
2023/09/13	0	0.00	30	28.12	28.10	-30	2,154	-1.39%
2023/09/12	1	28.10	0	0.00	28.10	1	2,185	0.05%
2023/09/08	1	28.34	0	0.00	28.40	1	2,264	0.04%
2023/09/07	0	0.00	25	28.40	28.50	-25	2,268	-1.10%
2023/09/05	1	28.60	0	0.00	28.60	1	2,295	0.04%
2023/09/01	1	28.50	0	0.00	28.50	1	2,350	0.04%
2023/08/31	1	27.80	1	28.50	28.50	0	2,353	0.00%
2023/08/25	2	27.90	0	0.00	27.85	2	2,366	0.08%
2023/08/24	2	28.45	0	0.00	28.00	2	2,362	0.08%
2023/08/22	0	0.00	6	28.71	28.70	-6	2,342	-0.26%
2023/08/18	30	28.83	57	28.82	28.60	-27	2,315	-1.17%
2023/08/17	3	27.27	0	0.00	27.55	3	2,181	0.14%
2023/08/16	8	27.13	0	0.00	27.15	8	2,174	0.37%
2023/08/15	1	27.40	0	0.00	27.45	1	2,175	0.05%
2023/08/14	36	27.57	0	0.00	27.20	36	2,178	1.65%
2023/08/11	10	28.22	0	0.00	28.10	10	2,168	0.46%
2023/08/10	19	28.49	7	28.45	28.45	12	2,168	0.55%
2023/08/09	29	29.00	0	0.00	28.80	29	2,144	1.35%
2023/07/28	0	0.00	13	28.69	28.65	-13	2,072	-0.63%
2023/07/27	0	0.00	1	28.65	28.30	-1	2,027	-0.05%
2023/07/26	0	0.00	1	27.65	27.60	-1	1,976	-0.05%
2023/07/25	5	27.70	0	0.00	27.70	5	1,961	0.25%
2023/07/19	0	0.00	1	26.70	26.55	-1	1,923	-0.05%
2023/07/17	1	27.05	0	0.00	27.15	1	1,907	0.05%
2023/07/14	1	27.10	0	0.00	27.10	1	1,892	0.05%
2023/07/13	1	27.25	3	27.22	26.90	-2	1,907	-0.10%
2023/07/12	71	28.29	26.1	28.54	28.20	44.9	1,920	2.34%
2023/07/11	12	28.70	15	28.60	28.60	-3	1,871	-0.16%
2023/07/10	3	28.78	5	28.60	28.60	-2	1,879	-0.11%
2023/07/06	2	28.83	2	28.90	29.00	0	1,867	0.00%
2023/07/04	7	29.47	7	29.41	29.40	0	1,853	0.00%
2023/07/03	0	0.00	1	29.50	29.35	-1	1,776	-0.06%
2023/06/30	6	28.86	0	0.00	28.80	6	1,714	0.35%
2023/06/29	11	28.54	0	0.00	28.55	11	1,688	0.65%
2023/06/28	0	0.00	1	28.55	28.50	-1	1,673	-0.06%
2023/06/27	0.1	28.35	3	28.40	28.35	-2.9	1,673	-0.17%
2023/06/21	0	0.00	4	28.78	29.00	-4	1,659	-0.24%
2023/06/20	55	28.65	0	0.00	28.55	55	1,622	3.39%
2023/06/15	3	28.40	0	0.00	28.40	3	1,577	0.19%
2023/06/14	0	0.00	1	28.55	28.50	-1	1,564	-0.06%
2023/06/13	2	27.80	0	0.00	27.95	2	1,537	0.13%
2023/06/12	2	27.90	0	0.00	27.95	2	1,691	0.12%
2023/06/09	0	0.00	1	28.35	28.20	-1	1,719	-0.06%
2023/06/08	25	28.32	0	0.00	28.15	25	1,761	1.42%
2023/06/07	6	28.10	0	0.00	28.15	6	1,892	0.32%
2023/06/06	40	27.98	5	28.07	27.95	35	1,901	1.84%
2023/06/05	0	0.00	3.2	27.97	28.00	-3.2	1,920	-0.17%
2023/06/02	17	27.75	2	27.80	27.75	15	1,944	0.77%
2023/06/01	18	27.56	5	27.60	27.60	13	2,000	0.65%
2023/05/31	8	27.39	0	0.00	27.40	8	2,114	0.38%
2023/05/30	40.8	27.43	0	0.00	27.35	40.8	2,164	1.88%
2023/05/29	31	27.47	1	27.65	27.35	30	2,210	1.36%
2023/05/26	1	27.25	5	27.30	27.25	-4	2,268	-0.18%
2023/05/25	1	27.35	0	0.00	27.35	1	2,351	0.04%
2023/05/23	0	0.00	5	27.50	27.40	-5	2,405	-0.21%
2023/05/18	4	27.29	0	0.00	27.35	4	2,530	0.16%
2023/05/17	1	27.30	2	27.30	27.40	-1	2,538	-0.04%
2023/05/16	17	26.88	0	0.00	27.10	17	2,549	0.67%
2023/05/12	1	26.50	0	0.00	26.60	1	2,656	0.04%
2023/05/11	1	26.35	0	0.00	26.30	1	2,919	0.03%
2023/05/03	0.1	26.85	0	0.00	26.85	0.1	3,046	0.00%
2023/05/02	3	27.02	0	0.00	27.10	3	3,082	0.10%
2023/04/28	7	27.00	0	0.00	27.05	7	3,111	0.22%
2023/04/27	1	26.65	0	0.00	26.80	1	3,117	0.03%
2023/04/25	1.1	26.85	0	0.00	26.85	1.1	3,149	0.03%
2023/04/24	5	27.25	0	0.00	27.30	5	3,159	0.16%
2023/04/21	7	27.59	7	27.44	27.35	0	3,216	0.00%
2023/04/19	19	28.03	0	0.00	27.80	19	3,208	0.59%
2023/04/18	6	28.32	11	28.14	28.10	-5	3,208	-0.16%
2023/04/17	25	28.39	7	28.51	28.40	18	3,199	0.56%
2023/04/13	5	28.10	4	28.14	28.25	1	3,151	0.03%
2023/04/12	0	0.00	1	28.00	27.95	-1	3,165	-0.03%
2023/04/10	1	28.00	2	28.33	27.95	-1	3,226	-0.03%
2023/04/07	2	28.00	0	0.00	28.00	2	3,243	0.06%
2023/04/06	0	0.00	2	27.80	27.70	-2	3,258	-0.06%
2023/03/30	2	27.75	9	27.87	27.75	-7	3,547	-0.20%
2023/03/29	2	27.55	1	27.65	27.55	1	3,554	0.03%
2023/03/27	1	27.50	0	0.00	27.50	1	3,680	0.03%
2023/03/23	1	27.65	0	0.00	27.60	1	3,843	0.03%
2023/03/22	0	0.00	21	27.85	27.90	-21	3,844	-0.55%
2023/03/21	0	0.00	5	27.60	27.70	-5	3,852	-0.13%
2023/03/16	1	27.45	0	0.00	27.40	1	3,873	0.03%
2023/03/15	1	27.85	7	28.40	27.75	-6	3,873	-0.15%
2023/03/14	1	27.20	0	0.00	27.40	1	3,773	0.03%
2023/03/13	10	27.95	0	0.00	27.75	10	3,758	0.27%
2023/03/10	6	28.68	4	28.76	28.25	2	3,726	0.05%
2023/03/09	3	28.37	4	28.49	28.45	-1	3,632	-0.03%
2023/03/08	4	28.35	0	0.00	28.30	4	3,663	0.11%
2023/03/07	2	28.38	0	0.00	28.60	2	3,682	0.05%
2023/03/06	8	28.51	0	0.00	28.40	8	3,693	0.22%
2023/03/03	12	28.55	1	28.50	28.55	11	3,725	0.30%
2023/03/02	0	0.00	1	28.15	28.10	-1	3,645	-0.03%
2023/02/24	7	28.16	1	27.90	28.00	6	3,621	0.17%
2023/02/23	7	28.01	10	28.05	27.95	-3	3,587	-0.08%
2023/02/22	10	27.60	0	0.00	27.55	10	3,544	0.28%
2023/02/21	10	27.70	1	27.65	27.65	9	3,547	0.25%
2023/02/20	20	27.33	0	0.00	27.40	20	3,566	0.56%
2023/02/17	3	27.35	0	0.00	27.30	3	3,595	0.08%
2023/02/15	1.1	27.21	1	27.15	27.30	0.1	3,615	0.00%
2023/02/13	1	27.15	17	27.29	27.20	-16	3,643	-0.44%
2023/02/10	4	28.00	432	27.75	27.70	-428	3,682	-11.62%	大賣/鉅額交易
2023/02/09	22	28.25	243	28.31	28.30	-221	3,694	-5.98%	大賣/鉅額交易
2023/02/08	0	26.80	0	0.00	26.80	0	3,519	0.00%
2023/02/07	0	0.00	2	26.75	26.85	-2	3,531	-0.06%
2023/02/03	10	27.10	0	0.00	27.20	10	3,588	0.28%
2023/02/02	2	27.18	0	0.00	27.15	2	3,569	0.06%
2023/02/01	0	0.00	110	27.20	26.95	-110	3,551	-3.10%	大賣/鉅額交易
2023/01/30	4	26.71	0	0.00	26.65	4	3,525	0.11%
2023/01/12	0	0.00	1	26.90	26.90	-1	3,612	-0.03%
2023/01/05	20	27.75	0	0.00	27.50	20	3,930	0.51%
2023/01/03	1	27.85	0	0.00	27.65	1	4,285	0.02%
2022/12/30	1	27.90	0	0.00	27.80	1	4,417	0.02%
2022/12/26	19	28.56	0	0.00	28.55	19	4,791	0.40%
2022/12/23	17	28.97	30	28.54	29.10	-13	4,859	-0.27%
2022/12/22	61	28.86	193	29.46	28.70	-132	5,017	-2.63%	大賣/鉅額交易
2022/12/21	2	28.43	0	0.00	28.30	2	4,945	0.04%
2022/12/20	1	29.05	1	28.80	27.85	0	5,042	0.00%
2022/12/19	3	28.28	0	0.00	28.20	3	5,149	0.06%
2022/12/16	0	0.00	43	28.63	28.45	-43	5,384	-0.80%
2022/12/15	1	28.00	21	28.15	28.20	-20	5,386	-0.37%
2022/12/12	1	27.45	0	0.00	27.55	1	6,234	0.02%
2022/12/07	1	27.70	0	0.00	27.70	1	7,555	0.01%
2022/12/01	0	0.00	71	29.03	28.80	-71	7,713	-0.92%
2022/11/30	0	0.00	30	28.63	28.50	-30	7,670	-0.39%
2022/11/29	5	28.35	1	28.20	28.35	4	7,639	0.05%
2022/11/25	0	0.00	116	28.36	28.15	-116	7,665	-1.51%	大賣/鉅額交易
2022/11/21	0	0.00	38	27.69	27.50	-38	7,688	-0.49%
2022/11/18	5	27.45	0	0.00	27.20	5	7,685	0.07%
2022/11/17	5	27.75	2	27.75	27.70	3	7,677	0.04%
2022/11/15	6	27.93	15	27.85	27.85	-9	7,729	-0.12%
2022/11/14	4	27.59	0	0.00	27.75	4	7,755	0.05%
2022/11/11	1	27.95	45	28.13	27.40	-44	7,743	-0.57%
2022/11/10	0	0.00	6	27.63	27.40	-6	7,744	-0.08%
2022/11/08	0	0.00	108	27.89	27.60	-108	7,783	-1.39%	大賣/鉅額交易
2022/11/07	84	27.36	154	27.54	27.20	-70	7,771	-0.90%	大賣/
2022/11/04	1	27.25	165	27.15	27.25	-164	7,829	-2.09%	大賣/鉅額交易
2022/11/03	5	26.20	5	26.65	26.75	0	7,773	0.00%
2022/11/02	105	26.67	83	27.01	26.45	22	7,829	0.28%	大買/
2022/11/01	34	26.55	69	26.81	26.50	-35	7,847	-0.45%
2022/10/31	1	25.65	0	0.00	26.00	1	8,071	0.01%
2022/10/28	16	25.90	0	0.00	25.85	16	8,163	0.20%
2022/10/27	0	0.00	1	26.45	26.45	-1	8,217	-0.01%
2022/10/26	1	25.80	0	0.00	25.75	1	8,279	0.01%
2022/10/25	54	26.16	5	26.20	26.15	49	8,414	0.58%
2022/10/21	91	26.23	2	26.23	26.05	89	8,402	1.06%
2022/10/20	122	26.25	0	0.00	26.85	122	8,375	1.46%	大買/鉅額交易
2022/10/19	10	27.30	0	0.00	27.15	10	8,304	0.12%
2022/10/18	0	0.00	4	27.16	26.90	-4	8,261	-0.05%
2022/10/17	80	25.73	96	26.17	26.65	-16	8,237	-0.19%
2022/10/14	6	27.80	5	27.61	27.70	1	8,225	0.01%
2022/10/13	145	27.54	8	28.08	26.80	137	8,196	1.67%	大買/鉅額交易
2022/10/12	53	28.87	41	29.07	28.75	12	8,070	0.15%
2022/10/11	89	30.23	0	0.00	29.70	89	7,997	1.11%
2022/10/07	6	32.58	10	32.87	33.00	-4	7,731	-0.05%
2022/10/06	23	31.88	0	0.00	32.30	23	7,619	0.30%
2022/10/05	104	32.50	5	32.68	32.10	99	7,592	1.30%	大買/
2022/10/04	63	31.38	73	32.10	32.80	-10	7,481	-0.13%
2022/10/03	91	31.47	3	31.90	31.10	88	7,382	1.19%
2022/09/30	95	30.70	82	31.44	31.55	13	7,363	0.18%
2022/09/29	46	31.82	110	32.27	31.70	-64	7,286	-0.88%	大賣/
2022/09/28	75	30.66	1	31.60	30.75	74	7,082	1.04%
2022/09/27	3	31.90	18	32.19	32.30	-15	6,990	-0.21%
2022/09/26	126	31.67	1	31.05	31.20	125	6,930	1.80%	大買/鉅額交易
2022/09/23	31	33.40	38	33.98	33.35	-7	6,839	-0.10%
2022/09/22	31	33.11	38	33.24	33.20	-7	6,621	-0.11%
2022/09/21	120	33.76	146	34.26	33.35	-26	6,541	-0.40%	大買/大賣/
2022/09/20	33	34.28	34	33.85	33.65	-1	6,291	-0.02%
2022/09/19	266	34.11	35	33.82	34.00	231	6,189	3.73%	大買/鉅額交易
2022/09/16	180	34.00	298	34.34	35.15	-118	5,886	-2.00%	大買/大賣/鉅額交易
2022/09/15	132	32.15	83	31.90	33.20	49	5,256	0.93%	大買/
2022/09/14	50	29.65	52	30.31	30.70	-2	4,934	-0.04%
2022/09/13	160	29.72	70	30.14	30.20	90	4,889	1.84%	大買/
2022/09/12	312	29.77	5	30.04	29.85	307	4,945	6.21%	大買/鉅額交易
2022/09/08	5	27.65	0	0.00	27.75	5	4,851	0.10%
2022/09/07	10	27.20	0	0.00	27.15	10	4,937	0.20%
2022/09/05	45	28.10	6	28.25	28.05	39	4,984	0.78%
2022/09/02	5	29.10	0	0.00	28.25	5	5,019	0.10%
2022/09/01	92	29.22	0	0.00	29.00	92	4,981	1.85%
2022/08/31	31	29.85	0	0.00	29.85	31	4,961	0.62%
2022/08/29	2	30.35	0	0.00	30.55	2	4,913	0.04%
2022/08/26	0	0.00	1	31.45	31.40	-1	4,913	-0.02%
2022/08/24	5	30.25	0	0.00	30.40	5	4,964	0.10%
2022/08/23	1	30.75	0	0.00	30.60	1	5,025	0.02%
2022/08/22	0	0.00	1	31.35	31.35	-1	5,022	-0.02%
2022/08/19	10	31.37	1	31.50	31.25	9	5,026	0.18%
2022/08/17	0	0.00	5	30.80	30.80	-5	5,102	-0.10%
2022/08/16	29	30.43	0	0.00	30.40	29	5,157	0.56%
2022/08/11	2	31.00	2	30.20	30.20	0	5,498	0.00%
2022/08/05	0	0.00	4	31.00	30.40	-4	5,526	-0.07%
2022/08/01	1	30.75	1	29.90	30.75	0	6,122	0.00%
2022/07/29	0	0.00	1	29.15	29.25	-1	6,464	-0.02%
2022/07/27	0	0.00	1	29.00	29.05	-1	7,995	-0.01%
2022/07/26	0	0.00	1	28.95	28.75	-1	8,070	-0.01%
2022/07/25	1	28.55	0	0.00	29.10	1	8,289	0.01%
2022/07/22	0	0.00	20	29.05	29.30	-20	8,435	-0.24%
2022/07/21	66	29.70	45	29.10	29.10	21	8,743	0.24%
2022/07/19	0	0.00	6	29.58	29.60	-6	10,358	-0.06%
2022/07/18	0	0.00	1	29.15	29.25	-1	12,252	-0.01%
2022/07/14	0	0.00	1	29.15	29.20	-1	13,077	-0.01%
2022/07/12	3	28.05	0	0.00	28.15	3	13,366	0.02%
2022/07/08	2	29.38	27	29.34	29.40	-25	13,647	-0.18%
2022/07/06	2	28.10	0	0.00	27.85	2	13,778	0.01%
2022/07/04	10	27.50	0	0.00	27.70	10	14,224	0.07%
2022/07/01	4	28.03	0	0.00	27.00	4	14,352	0.03%
2022/06/30	6	28.86	1	28.80	28.60	5	14,419	0.03%
2022/06/29	10	29.76	0	0.00	29.65	10	14,732	0.07%
2022/06/28	0	0.00	1	29.95	30.15	-1	14,780	-0.01%
2022/06/24	5	29.75	1	29.90	29.15	4	14,872	0.03%
2022/06/23	11	28.98	5	28.65	28.70	6	15,030	0.04%
2022/06/22	3	29.62	1	30.10	28.90	2	15,064	0.01%
2022/06/21	0	0.00	3	30.53	30.50	-3	15,116	-0.02%
2022/06/20	4	30.06	1	30.70	29.50	3	15,280	0.02%
2022/06/17	5	31.10	2.8	31.69	31.15	2.2	15,278	0.01%
2022/06/16	10	32.43	0	0.00	31.80	10	15,447	0.06%
2022/06/13	1	33.95	0	0.00	33.80	1	17,105	0.01%
2022/06/10	1	34.70	1	34.70	34.85	0	17,749	0.00%
2022/06/09	0	0.00	1	35.55	35.30	-1	18,538	-0.01%
2022/06/02	1	36.30	1	36.30	36.15	0	26,957	0.00%
2022/05/30	5	35.60	5	35.60	35.60	0	30,013	0.00%
2022/05/24	5	35.35	0	0.00	34.90	5	38,276	0.01%
2022/05/23	0	0.00	12	35.30	35.00	-12	40,270	-0.03%
2022/05/20	1	33.50	2	33.55	33.40	-1	41,455	0.00%
2022/05/19	12	33.07	0	0.00	33.40	12	42,155	0.03%
2022/05/18	6	34.80	1	34.75	34.55	5	42,498	0.01%
2022/05/17	4	34.66	11	34.80	34.35	-7	42,509	-0.02%
2022/05/16	5	34.80	5	34.70	34.80	0	42,495	0.00%
2022/05/13	5	34.90	0	0.00	35.15	5	42,473	0.01%
2022/05/12	22	34.98	4	34.55	34.45	18	42,463	0.04%
2022/05/10	0	0.00	8	36.10	36.60	-8	42,400	-0.02%
2022/05/09	17	37.26	0	0.00	36.05	17	42,499	0.04%
2022/05/06	91	38.21	20	38.66	38.20	71	42,373	0.17%
2022/05/05	313	38.44	395	38.25	38.95	-82	41,920	-0.20%	大買/大賣/
2022/05/04	34	38.19	46	38.04	37.60	-12	41,253	-0.03%
2022/04/29	1	36.75	7	36.63	36.10	-6	40,391	-0.01%
2022/04/28	14	35.49	30	35.50	35.30	-16	40,219	-0.04%
2022/04/27	17	34.94	38	35.08	35.45	-21	40,070	-0.05%
2022/04/26	10	36.93	27	37.86	36.20	-17	39,802	-0.04%
2022/04/25	58	38.02	46	39.00	37.45	12	39,224	0.03%
2022/04/22	111	40.29	148	40.39	41.50	-37	38,164	-0.10%	大買/大賣/
2022/04/21	6	37.73	34	38.05	37.75	-28	36,433	-0.08%
2022/04/20	25	38.04	12	37.62	37.00	13	36,367	0.04%
2022/04/19	6	36.90	6	37.12	36.75	0	36,369	0.00%
2022/04/18	22	36.18	4	36.10	36.00	18	36,633	0.05%
2022/04/15	1	37.20	2	37.80	37.30	-1	36,568	0.00%
2022/04/14	2	37.75	4	38.20	37.20	-2	36,441	-0.01%
2022/04/13	4	37.68	6	37.68	37.50	-2	36,214	-0.01%
2022/04/12	2	36.40	0	0.00	36.60	2	36,053	0.01%
2022/04/11	13	37.49	18	37.31	36.60	-5	35,984	-0.01%
2022/04/08	6	37.77	5	37.77	37.60	1	35,859	0.00%
2022/04/07	3	36.48	5	37.32	36.15	-2	35,512	-0.01%
2022/04/06	7	37.00	6	37.33	37.05	1	35,341	0.00%
2022/04/01	6	37.83	28	37.96	37.60	-22	35,270	-0.06%
2022/03/31	1	36.90	1	36.90	36.90	0	35,067	0.00%
2022/03/30	6	37.04	1	36.90	36.85	5	34,978	0.01%
2022/03/29	8	37.10	2	37.30	36.90	6	34,879	0.02%
2022/03/28	3	36.00	1	36.35	36.95	2	34,719	0.01%
2022/03/25	14	36.14	2	35.95	35.85	12	34,509	0.03%
2022/03/24	14	36.60	0	0.00	36.60	14	34,322	0.04%
2022/03/23	4	37.25	10	37.46	37.30	-6	34,195	-0.02%
2022/03/22	1	36.80	0	0.00	37.00	1	33,970	0.00%
2022/03/21	14	37.01	8	36.81	37.25	6	33,854	0.02%
2022/03/18	2	36.70	0	0.00	37.05	2	33,681	0.01%
2022/03/17	14	36.51	7	36.46	37.70	7	33,453	0.02%
2022/03/16	20	37.37	31	36.78	36.30	-11	32,794	-0.03%
2022/03/15	21	38.30	22	39.34	37.50	-1	31,999	0.00%
2022/03/14	49	39.80	2	39.38	39.30	47	31,454	0.15%
2022/03/11	60	40.16	20.5	40.62	39.60	39.5	30,756	0.13%
2022/03/10	519.8	42.75	509	42.89	41.75	10.8	29,780	0.04%	大買/大賣/
2022/03/09	223.3	39.22	262	39.43	40.80	-38.8	27,132	-0.14%	大買/大賣/
2022/03/08	257	39.62	270	39.72	37.10	-13	25,199	-0.05%	大買/大賣/
2022/03/07	39	38.57	42	38.60	39.00	-3	23,020	-0.01%
2022/03/04	7	38.96	16	38.38	37.35	-9	21,647	-0.04%
2022/03/03	63	39.09	70	39.32	38.90	-7	20,978	-0.03%
2022/03/02	44	38.89	58	39.03	38.65	-14	20,010	-0.07%
2022/03/01	28	36.46	14	36.47	36.95	14	18,566	0.08%
2022/02/25	175	38.87	144	38.93	37.55	31	17,718	0.17%	大買/大賣/
2022/02/24	1,470.5	38.20	1,463.5	38.44	36.95	7	16,051	0.04%	大買/大賣/
2022/02/23	26.5	37.07	68	37.33	37.80	-41.5	11,725	-0.35%
2022/02/22	57	35.75	52	36.19	34.40	5	9,690	0.05%
2022/02/21	36	35.47	47	35.71	36.65	-11	8,270	-0.13%
2022/02/18	26	32.22	30	33.35	33.35	-4	7,592	-0.05%
2022/02/17	1	30.25	7	30.61	30.35	-6	7,344	-0.08%
2022/02/16	7	30.04	0	0.00	30.05	7	7,369	0.09%
2022/02/15	2	29.70	0	0.00	29.75	2	7,401	0.03%
2022/02/14	1	30.55	4	30.56	30.55	-3	7,542	-0.04%
2022/02/11	6	30.94	0	0.00	31.00	6	7,505	0.08%
2022/02/10	4	31.79	14	31.89	31.70	-10	7,479	-0.13%
2022/02/09	14	31.26	25	31.29	31.45	-11	7,353	-0.15%
2022/02/08	2	30.48	4	30.71	30.85	-2	7,037	-0.03%
2022/01/26	1	28.15	0	0.00	28.10	1	6,973	0.01%
2022/01/25	1	28.10	0	0.00	28.10	1	7,037	0.01%
2022/01/24	2	28.33	0	0.00	28.65	2	7,032	0.03%
2022/01/20	0	0.00	1	29.25	29.20	-1	7,026	-0.01%
2022/01/19	3	29.30	0	0.00	29.20	3	7,030	0.04%
2022/01/14	12	29.24	11	29.11	29.15	1	7,015	0.01%
2022/01/13	24	30.57	1	30.10	30.10	23	6,862	0.34%
2022/01/12	130	30.61	140	30.55	31.50	-10	6,614	-0.15%	大買/大賣/
2022/01/11	1	30.60	3	30.50	29.65	-2	6,169	-0.03%
2022/01/10	1	29.70	0	0.00	28.55	1	5,886	0.02%
2021/12/28	3	29.68	0	0.00	29.25	3	6,339	0.05%
2021/12/27	0	0.00	1	29.45	29.70	-1	6,436	-0.02%
2021/12/24	0	0.00	1	28.45	28.45	-1	6,424	-0.02%
2021/12/23	0	0.00	3	28.50	28.35	-3	6,490	-0.05%
2021/12/22	1	28.60	0	0.00	28.55	1	6,586	0.02%
2021/12/15	1	28.45	2	28.55	28.60	-1	6,795	-0.01%
2021/12/14	0	0.00	1	29.00	28.30	-1	6,844	-0.01%
2021/12/10	0	0.00	50	29.35	29.35	-50	6,852	-0.73%
2021/12/09	0	0.00	11	29.82	30.05	-11	6,895	-0.16%
2021/12/08	16	30.42	13	30.51	30.30	3	6,970	0.04%
2021/12/07	4	30.14	2	30.30	30.15	2	6,908	0.03%
2021/12/06	55	30.28	22	30.16	30.05	33	6,982	0.47%
2021/12/03	24	30.40	5	29.60	29.40	19	6,930	0.27%
2021/12/02	2	29.83	0	0.00	29.70	2	6,861	0.03%
2021/11/26	0	0.00	10	28.30	28.20	-10	7,052	-0.14%
2021/11/25	10	29.46	0	0.00	29.45	10	7,137	0.14%
2021/11/22	0	0.00	1	29.15	29.40	-1	7,528	-0.01%
2021/11/17	3	29.03	0	0.00	29.05	3	9,318	0.03%
2021/11/16	0	0.00	1	29.40	29.80	-1	9,490	-0.01%
2021/11/15	3	28.20	10	28.20	28.10	-7	9,920	-0.07%
2021/11/12	17	28.57	0	0.00	28.80	17	10,211	0.17%
2021/11/11	0	0.00	1	29.00	28.35	-1	10,240	-0.01%
2021/11/05	0	0.00	1	27.40	27.55	-1	10,542	-0.01%
2021/11/04	1	27.90	0	0.00	27.50	1	10,879	0.01%
2021/11/03	0	0.00	1	28.20	28.05	-1	11,742	-0.01%
2021/11/02	1	27.30	3	27.13	27.20	-2	11,815	-0.02%
2021/11/01	0	0.00	2	26.95	26.95	-2	11,818	-0.02%
2021/10/29	2	27.35	0	0.00	27.05	2	11,853	0.02%
2021/10/28	1	27.00	1	27.25	26.65	0	11,897	0.00%
2021/10/25	2	27.03	1	26.90	27.35	1	12,954	0.01%
2021/10/19	4	27.83	4	28.05	27.70	0	14,313	0.00%
2021/10/18	15	26.56	19	26.61	27.15	-4	14,792	-0.03%
2021/10/14	0	0.00	7	27.40	27.60	-7	15,743	-0.04%
2021/10/13	6	27.37	4	27.00	26.80	2	16,468	0.01%
2021/10/12	4	27.15	4	27.34	27.35	0	18,371	0.00%
2021/10/08	1	28.20	2	28.95	28.40	-1	18,637	-0.01%
2021/10/07	1	28.65	6	28.54	28.65	-5	18,805	-0.03%
2021/10/06	1	27.75	2	27.83	27.60	-1	18,872	-0.01%
2021/10/05	0	0.00	1	27.90	28.75	-1	18,954	-0.01%
2021/10/04	0	0.00	3	27.85	27.80	-3	18,986	-0.02%
2021/10/01	11	30.02	5	29.07	29.30	6	19,096	0.03%
2021/09/29	4	30.45	10	29.98	29.95	-6	19,437	-0.03%
2021/09/27	0	0.00	2	31.40	31.60	-2	20,087	-0.01%
2021/09/24	2	31.50	2	31.15	31.15	0	20,825	0.00%
2021/09/23	0	0.00	0.5	30.80	30.80	-0.5	23,746	0.00%
2021/09/22	12	30.70	10	30.40	30.40	2	26,559	0.01%
2021/09/17	5	31.08	9	31.33	31.70	-4	27,210	-0.01%
2021/09/16	14	30.83	0	0.00	30.65	14	28,978	0.05%
2021/09/15	0	0.00	2	31.45	31.30	-2	30,934	-0.01%
2021/09/14	12	31.42	0	0.00	31.25	12	32,687	0.04%
2021/09/13	0	0.00	2	32.60	31.85	-2	33,957	-0.01%
2021/09/10	1	31.90	20	32.25	32.00	-19	34,061	-0.06%
2021/09/09	173	31.89	184	32.27	31.85	-11	34,383	-0.03%	大買/大賣/
2021/09/08	15	31.78	1	32.00	31.50	14	35,381	0.04%
2021/09/07	71	32.47	63	32.29	32.45	8	36,392	0.02%
2021/09/06	4	31.74	4	31.86	31.00	0	36,795	0.00%
2021/09/03	10	32.21	9	32.06	32.00	1	36,962	0.00%
2021/09/02	11	33.50	18	33.48	32.95	-7	36,912	-0.02%
2021/09/01	0	0.00	4	33.36	33.40	-4	36,892	-0.01%
2021/08/31	10	34.25	3	34.75	33.50	7	36,974	0.02%
2021/08/30	1	35.50	4	35.59	34.80	-3	37,084	-0.01%
2021/08/27	6	35.06	4	35.55	34.90	2	37,188	0.01%
2021/08/26	19	35.67	3	35.90	35.45	16	38,209	0.04%
2021/08/25	9	35.56	4	36.01	36.05	5	38,259	0.01%
2021/08/24	307	37.26	309	37.67	36.35	-2	38,082	-0.01%	大買/大賣/
2021/08/23	14	35.46	18	35.77	35.95	-4	37,283	-0.01%
2021/08/20	29	32.15	11	32.92	32.70	18	37,195	0.05%
2021/08/19	17	32.83	25.5	33.42	32.00	-8.5	37,374	-0.02%
2021/08/18	5	30.58	22	31.70	32.40	-17	37,380	-0.05%
2021/08/17	9	30.92	4	30.96	30.00	5	37,755	0.01%
2021/08/16	8	31.21	2	31.45	30.60	6	38,504	0.02%
2021/08/13	12	31.96	24	32.42	31.55	-12	38,584	-0.03%
2021/08/12	1	31.85	4	31.59	31.90	-3	38,502	-0.01%
2021/08/11	28	31.63	29	31.60	31.30	-1	38,723	0.00%
2021/08/10	14	34.65	5	34.36	32.75	9	38,755	0.02%
2021/08/09	27	34.17	32	35.42	33.55	-5	38,553	-0.01%
2021/08/06	15	33.30	7	32.55	32.40	8	37,819	0.02%
2021/08/05	1	32.95	1	31.75	31.75	0	37,755	0.00%
2021/08/03	16	32.70	16	33.05	32.65	0	38,185	0.00%
2021/08/02	0	0.00	27	32.68	33.10	-27	38,571	-0.07%
2021/07/30	42	33.36	2	33.95	32.15	40	38,567	0.10%
2021/07/29	4	34.15	27	33.25	35.00	-23	38,481	-0.06%
2021/07/28	48	32.40	85	33.30	32.45	-37	38,352	-0.10%
2021/07/27	45	33.57	120	33.60	32.90	-75	38,762	-0.19%	大賣/
2021/07/26	30	34.77	10	35.55	34.30	20	39,679	0.05%
2021/07/23	15	35.59	101	35.98	35.60	-86	39,906	-0.22%	大賣/
2021/07/22	46	34.85	44.4	35.49	34.75	1.6	39,876	0.00%
2021/07/21	44.2	37.33	49.2	36.88	35.55	-5	39,601	-0.01%
2021/07/20	17	39.26	24	39.21	38.60	-7	39,281	-0.02%
2021/07/19	36	42.69	33	42.88	41.60	3	39,311	0.01%
2021/07/16	70	42.40	119.3	42.82	42.00	-49.3	39,712	-0.12%	大賣/
2021/07/15	2	38.00	5	39.15	39.90	-3	38,527	-0.01%
2021/07/14	59	33.90	72	35.88	36.30	-13	38,549	-0.03%
2021/07/13	7	37.08	2.2	37.93	36.30	4.8	39,131	0.01%
2021/07/12	63.6	41.57	5	40.32	40.30	58.6	39,017	0.15%
2021/07/09	13.1	40.50	6	41.50	40.30	7.1	38,922	0.02%
2021/07/08	11.1	41.36	9	41.69	42.40	2.1	39,120	0.01%
2021/07/07	21.1	41.98	8	43.64	41.00	13.1	39,230	0.03%
2021/07/06	34.2	43.85	19	45.32	43.95	15.2	39,044	0.04%
2021/07/05	19.1	43.12	34	43.66	43.50	-15	38,796	-0.04%
2021/07/02	11.2	46.58	12	46.28	45.90	-0.9	38,467	0.00%
2021/07/01	17.2	49.01	22	50.00	49.00	-4.8	38,111	-0.01%
2021/06/30	49.1	46.91	87	46.96	49.60	-38	37,399	-0.10%
2021/06/29	105	45.01	73	45.17	45.10	32	34,490	0.09%	大買/
2021/06/28	6	40.78	44.5	41.61	41.70	-38.5	31,735	-0.12%
2021/06/25	92	36.65	93.4	37.72	37.95	-1.4	31,037	0.00%
2021/06/24	59	32.93	130	33.38	34.50	-71	29,226	-0.24%	大賣/
2021/06/23	128	32.19	55	32.41	31.40	73	27,249	0.27%	大買/
2021/06/22	34	34.77	53	34.11	34.85	-19	25,448	-0.07%
2021/06/21	14	31.70	5	31.70	31.70	9	24,140	0.04%
2021/06/18	19	28.81	25	28.83	28.85	-6	24,085	-0.02%
2021/06/17	10	24.44	68	25.59	26.25	-58	24,078	-0.24%
2021/06/16	30	24.13	23	24.15	23.90	7	22,967	0.03%
2021/06/15	33	23.96	14	23.55	24.20	19	21,862	0.09%
2021/06/11	1	22.90	5	23.16	22.60	-4	21,164	-0.02%
2021/06/10	5.1	22.06	1	22.15	22.40	4.1	20,891	0.02%
2021/06/09	4.2	22.62	2	22.75	22.55	2.2	20,829	0.01%
2021/06/08	12.2	23.31	251	23.15	23.15	-238.8	20,732	-1.15%	大賣/鉅額交易
2021/06/07	8	22.59	24	23.03	23.00	-16	20,471	-0.08%
2021/06/04	4.2	23.01	32	23.34	22.75	-27.8	20,226	-0.14%
2021/06/03	72	23.76	31	23.95	23.80	41	20,045	0.20%
2021/06/02	70	22.44	71	22.67	22.70	-1	18,903	-0.01%
2021/06/01	7	21.94	11	22.00	22.55	-4	18,682	-0.02%
2021/05/31	13	22.85	10	23.00	22.10	3	18,531	0.02%
2021/05/28	34	22.52	27	22.69	22.65	7	18,209	0.04%
2021/05/27	109	22.80	19	22.91	22.80	90	17,808	0.51%	大買/
2021/05/26	17	22.90	9	22.76	22.70	8	17,432	0.05%
2021/05/25	16	21.91	17	22.69	21.90	-1	16,789	-0.01%
2021/05/24	23	21.64	35	21.11	21.75	-12	16,109	-0.07%
2021/05/21	0	0.00	10	19.51	19.80	-10	15,421	-0.06%
2021/05/19	25	19.26	4	19.15	19.30	21	15,232	0.14%
2021/05/18	8	18.21	9	18.16	18.80	-1	14,946	-0.01%
2021/05/17	31	17.15	0	0.00	17.10	31	14,691	0.21%
2021/05/14	4	18.50	7	19.07	18.95	-3	14,518	-0.02%
2021/05/13	20	17.92	0	0.00	18.20	20	14,305	0.14%
2021/05/12	20	19.90	4	19.70	19.60	16	14,045	0.11%
2021/05/11	21	22.40	12	21.63	21.75	9	13,849	0.06%
2021/05/10	31	23.17	32	23.54	23.65	-1	13,501	-0.01%
2021/05/07	5	21.90	17	22.05	22.25	-12	13,035	-0.09%
2021/05/06	65	22.89	37	22.65	22.05	28	12,831	0.22%
2021/05/05	39	22.99	17	23.01	22.85	22	12,555	0.18%
2021/05/04	68	23.48	5	24.64	23.15	63	12,174	0.52%
2021/05/03	6	26.03	36	26.22	25.70	-30	11,429	-0.26%
2021/04/29	4	23.98	10	24.10	24.45	-6	10,210	-0.06%
2021/04/28	25	23.87	21	23.37	23.45	4	9,811	0.04%
2021/04/27	42	22.41	2.1	22.62	22.50	39.9	9,350	0.43%
2021/04/26	11	22.91	23	22.86	22.85	-12	9,136	-0.13%
2021/04/23	34	22.20	10	22.77	21.80	24	8,817	0.27%
2021/04/22	38.1	24.87	64	25.10	23.50	-25.9	8,502	-0.30%
2021/04/21	40	23.04	37	22.96	23.50	3	7,328	0.04%
2021/04/20	37	21.45	12	21.43	21.40	25	6,588	0.38%
2021/04/19	41	21.60	158	21.93	22.25	-117	6,393	-1.83%	大賣/鉅額交易
2021/04/16	0	0.00	4.4	20.22	20.25	-4.4	5,691	-0.08%
2021/04/15	51	19.84	4	19.79	19.75	47	5,724	0.82%
2021/04/14	111	20.35	16	20.12	19.90	95	5,969	1.59%	大買/
2021/04/13	23	20.08	36	19.94	19.85	-13	5,838	-0.22%
2021/04/12	0	0.00	27	19.32	19.30	-27	5,608	-0.48%
2021/04/09	11	18.77	0	0.00	18.70	11	5,877	0.19%
2021/04/01	0	0.00	5	18.90	18.90	-5	7,980	-0.06%
2021/03/31	11	18.47	9	18.68	18.50	2	8,512	0.02%
2021/03/23	0	0.00	20	18.70	18.35	-20	9,870	-0.20%
2021/03/22	2	18.70	3	18.58	19.05	-1	9,780	-0.01%
2021/03/19	10	17.85	0	0.00	17.85	10	9,817	0.10%
2021/03/16	10	17.55	0	0.00	17.55	10	10,038	0.10%
2021/03/15	0	0.00	2	17.70	17.70	-2	10,113	-0.02%
2021/03/10	2	17.50	0	0.00	17.35	2	10,332	0.02%
2021/03/08	0	0.00	1	17.20	17.10	-1	10,427	-0.01%
2021/03/05	0	0.00	5	17.50	17.25	-5	10,620	-0.05%
2021/03/04	0	0.00	40	17.25	17.20	-40	10,703	-0.37%
2021/02/26	13	17.17	25	17.35	17.05	-12	10,659	-0.11%
2021/02/25	10	17.15	1	17.20	17.25	9	10,733	0.08%
2021/02/24	0	0.00	10	17.15	17.05	-10	10,739	-0.09%
2021/02/23	5	18.30	2	18.35	17.70	3	10,664	0.03%
2021/02/22	11	16.80	27	17.89	18.00	-16	10,480	-0.15%
2021/02/19	20	16.40	0	0.00	16.40	20	10,314	0.19%
2021/02/18	0	0.00	5	16.60	16.65	-5	10,306	-0.05%
2021/02/03	6	15.98	0	0.00	15.85	6	10,352	0.06%
2021/01/28	10	15.90	0	0.00	15.80	10	10,621	0.09%
2021/01/27	1	15.80	0	0.00	15.85	1	10,632	0.01%
2021/01/25	30	16.13	0	0.00	16.10	30	10,815	0.28%
2021/01/22	0	0.00	4	16.08	16.10	-4	10,789	-0.04%
2021/01/21	3	15.97	7	16.04	15.80	-4	10,753	-0.04%
2021/01/20	20	15.75	1	15.50	15.50	19	10,693	0.18%
2021/01/19	10	16.15	2	16.25	16.10	8	10,678	0.07%
2021/01/18	0	0.00	5	16.30	16.45	-5	10,898	-0.05%
2021/01/15	5	16.40	3	16.80	16.50	2	10,832	0.02%
2021/01/13	0	0.00	1	17.45	17.20	-1	10,626	-0.01%
2021/01/12	1	17.40	3	17.12	17.15	-2	10,567	-0.02%
2021/01/11	11	18.29	21	18.17	18.10	-10	10,409	-0.10%
2021/01/08	0	0.00	3	18.35	18.20	-3	10,387	-0.03%
2021/01/07	12	17.46	67	17.53	17.80	-55	10,234	-0.54%
2021/01/06	16	18.95	1	18.65	18.60	15	9,953	0.15%
2021/01/05	7	19.76	11	19.56	19.50	-4	9,747	-0.04%
2021/01/04	11	19.91	51	20.27	20.20	-40	9,555	-0.42%
2020/12/31	6	20.39	0	0.00	20.25	6	9,176	0.07%
2020/12/30	23	20.15	24	20.24	20.35	-1	8,964	-0.01%
2020/12/29	110	22.05	147.3	22.11	20.80	-37.3	8,706	-0.43%	大買/大賣/
2020/12/28	33	20.87	34	20.35	21.05	-1	7,702	-0.01%
2020/12/25	69	19.18	79	19.34	19.15	-10	6,775	-0.15%
2020/12/23	5	17.59	0	0.00	18.05	5	6,012	0.08%
2020/12/22	2	18.43	0	0.00	17.85	2	5,925	0.03%
2020/12/21	10	18.73	11	18.79	18.90	-1	5,595	-0.02%
2020/12/16	10	17.70	0	0.00	17.80	10	4,673	0.21%
2020/12/15	4	17.84	0	0.00	17.75	4	4,561	0.09%
2020/12/14	3	17.48	1	17.40	17.50	2	4,110	0.05%
2020/12/10	20	17.10	0	0.00	16.90	20	3,800	0.53%
2020/12/09	0	0.00	1	17.35	17.25	-1	3,740	-0.03%
2020/12/08	40	17.00	5	17.10	16.90	35	3,714	0.94%
2020/12/07	20	16.95	4	16.90	16.75	16	3,593	0.45%
2020/12/04	0	0.00	3	16.80	16.50	-3	3,511	-0.09%
2020/12/01	11	16.34	7	16.42	16.20	4	3,512	0.11%
2020/11/30	10	15.95	12	16.01	15.95	-2	3,323	-0.06%
2020/11/26	0	0.00	5	15.65	15.55	-5	3,235	-0.15%
2020/11/24	0	0.00	3	15.55	15.65	-3	3,358	-0.09%
2020/11/16	0	0.00	1	14.90	15.00	-1	3,219	-0.03%
2020/11/13	0	0.00	2	14.95	14.80	-2	3,218	-0.06%
2020/11/11	10	15.45	0	0.00	15.40	10	3,192	0.31%
2020/11/10	2	15.10	70	15.10	15.15	-68	3,174	-2.14%
2020/11/09	25	15.66	9	15.50	15.50	16	3,075	0.52%
2020/11/03	102	14.96	105	15.20	14.95	-3	2,741	-0.11%	大買/大賣/
2020/10/30	3	14.55	50	14.58	14.45	-47	2,495	-1.88%
2020/10/29	13	14.67	25	14.71	14.70	-12	2,476	-0.48%
2020/10/28	0	0.00	51	14.80	15.00	-51	2,472	-2.06%
2020/10/26	170	15.12	30	15.07	15.00	140	2,379	5.88%	大買/鉅額交易
2020/10/22	4	14.40	3	14.30	14.35	1	2,078	0.05%
2020/10/21	1	14.20	0	0.00	14.30	1	2,066	0.05%
2020/10/20	0	0.00	180	14.21	14.20	-180	2,078	-8.66%	大賣/鉅額交易
2020/10/19	3	14.30	0	0.00	14.35	3	2,074	0.14%
2020/10/16	180	14.38	5	14.20	14.20	175	2,037	8.59%	大買/鉅額交易
2020/10/05	10	13.65	0	0.00	13.85	10	2,055	0.49%
2020/09/28	0	0.00	1	13.55	13.65	-1	2,122	-0.05%
2020/09/24	1	13.45	0	0.00	13.50	1	2,144	0.05%
2020/09/23	5	13.75	0	0.00	13.75	5	2,091	0.24%
2020/09/22	3	13.90	0	0.00	14.00	3	2,019	0.15%
2020/09/16	0	0.00	5	14.05	14.05	-5	1,976	-0.25%
2020/09/14	5	13.95	0	0.00	14.05	5	2,105	0.24%
2020/09/08	0	0.00	1	14.20	14.20	-1	1,939	-0.05%
2020/09/07	0	0.00	11	14.25	14.20	-11	1,879	-0.59%
2020/09/03	0	0.00	2	14.15	14.10	-2	1,672	-0.12%
2020/09/02	7	13.90	10	13.98	13.90	-3	1,642	-0.18%
2020/09/01	0	0.00	30	14.03	14.15	-30	1,603	-1.87%
2020/08/31	40	14.47	12	14.39	14.40	28	1,586	1.77%
2020/08/28	0	0.00	1	13.95	13.95	-1	1,458	-0.07%
2020/08/19	0	0.00	1	13.75	13.60	-1	1,331	-0.08%
2020/08/18	5	13.70	0	0.00	13.70	5	1,315	0.38%
2020/08/17	0	0.00	1	13.95	13.90	-1	1,297	-0.08%
2020/08/14	0	0.00	1	13.65	13.65	-1	1,294	-0.08%
2020/07/24	0	0.00	26	13.65	13.55	-26	1,279	-2.03%
2020/07/16	2	13.60	0	0.00	13.65	2	1,338	0.15%
2020/07/15	11	13.55	0	0.00	13.50	11	1,333	0.83%
2020/07/14	22	13.94	0	0.00	13.80	22	1,233	1.78%
2020/07/13	2	13.80	0	0.00	13.90	2	1,229	0.16%
2020/07/10	1	13.65	0	0.00	13.60	1	1,221	0.08%
2020/07/09	2	13.85	0	0.00	13.80	2	1,211	0.17%
2020/07/08	4	13.75	0	0.00	14.10	4	1,189	0.34%
2020/07/06	0	0.00	5	13.90	13.80	-5	1,145	-0.44%
2020/07/03	4	13.60	0	0.00	13.65	4	1,114	0.36%
2020/06/22	35	13.74	0	0.00	13.70	35	1,099	3.18%
2020/06/19	2	13.30	0	0.00	13.55	2	1,008	0.20%
2020/04/21	6	12.40	0	0.00	12.30	6	1,073	0.56%
2020/04/13	2	12.18	0	0.00	12.15	2	997	0.20%
2020/03/09	4	13.45	0	0.00	13.45	4	881	0.45%
2020/03/02	1	13.55	0	0.00	13.70	1	983	0.10%
2020/02/19	1	13.85	1	13.85	13.85	0	967	0.00%
2020/02/18	5	13.50	0	0.00	13.55	5	949	0.53%
2020/02/14	0	0.00	6	13.55	13.60	-6	948	-0.63%
2020/02/13	10	13.60	0	0.00	13.55	10	950	1.05%
2020/02/12	6	13.65	0	0.00	13.70	6	957	0.63%
2020/02/11	10	13.55	1	13.50	13.60	9	1,006	0.89%
2020/02/10	5	13.45	0	0.00	13.45	5	1,013	0.49%
2020/02/05	10	13.60	0	0.00	13.50	10	1,177	0.85%
2020/02/04	0	0.00	5	13.59	13.60	-5	1,163	-0.43%
2020/02/03	99	13.48	0	0.00	13.40	99	1,200	8.24%
2020/01/30	10	13.75	0.2	13.85	13.75	9.8	1,242	0.79%
2020/01/14	10	14.10	0	0.00	14.10	10	1,420	0.70%
2020/01/08	5	13.95	0	0.00	13.95	5	1,717	0.29%
2020/01/06	5	14.24	0	0.00	14.20	5	1,771	0.28%
2019/12/25	4	14.35	0	0.00	14.40	4	1,766	0.23%
2019/12/20	0	0.00	5	14.55	14.40	-5	1,785	-0.28%
2019/12/19	0	0.00	1	14.60	14.55	-1	1,773	-0.06%
2019/12/12	5	14.10	0	0.00	14.10	5	1,683	0.30%
2019/12/10	0	0.00	5	14.10	14.10	-5	1,679	-0.30%
2019/12/02	5	14.35	0	0.00	14.30	5	1,654	0.30%
2019/11/25	0	0.00	1	14.15	14.15	-1	1,547	-0.06%
2019/11/11	5	13.95	0	0.00	13.85	5	1,521	0.33%
2019/11/08	11	14.05	0	0.00	14.05	11	1,515	0.73%
2019/11/06	5	14.20	0	0.00	14.20	5	1,463	0.34%
2019/11/05	15	14.20	0	0.00	14.15	15	1,396	1.07%
2019/11/04	0	0.00	1	14.30	14.45	-1	1,304	-0.08%
2019/10/31	1	14.05	0	0.00	14.05	1	1,315	0.08%
2019/10/28	1	14.35	1	14.50	14.40	0	1,197	0.00%
2019/10/22	1	14.75	0	0.00	14.80	1	1,095	0.09%
2019/10/21	1	15.20	15	14.85	15.20	-14	1,021	-1.37%
2019/09/11	11	13.70	0	0.00	13.65	11	1,065	1.03%
2019/08/29	1	13.25	0	0.00	13.25	1	1,080	0.09%
2019/08/08	5	13.80	0	0.00	13.80	5	1,865	0.27%
2019/08/06	10	14.00	0	0.00	14.05	10	1,857	0.54%
2019/07/22	0	0.00	5	14.65	14.60	-5	1,811	-0.28%
2019/07/18	0	0.00	8	14.40	14.45	-8	1,773	-0.45%
2019/07/12	0	0.00	3	14.48	14.45	-3	1,787	-0.17%
2019/06/27	5	14.20	0	0.00	14.10	5	1,626	0.31%
2019/06/26	0	0.00	3	14.20	14.20	-3	1,623	-0.18%
2019/06/20	5	13.95	0	0.00	14.10	5	1,519	0.33%
2019/06/11	5	14.05	0	0.00	14.00	5	1,475	0.34%
2019/05/27	0	0.00	11	14.75	14.75	-11	1,229	-0.90%
2019/05/21	6	14.32	4	14.38	14.25	2	1,025	0.20%
2019/05/20	0	0.00	2	14.10	14.20	-2	912	-0.22%
2019/05/17	2	14.25	24	14.05	14.40	-22	807	-2.72%
2019/05/16	10	13.85	0	0.00	13.70	10	615	1.63%
2019/05/09	1	14.05	1	14.20	13.80	0	606	0.00%
2019/05/06	5	13.55	0	0.00	13.55	5	561	0.89%
2019/04/23	0	0.00	2	14.00	13.85	-2	525	-0.38%
2019/04/22	0	0.00	5	13.85	13.95	-5	514	-0.97%
2019/04/16	5	13.65	2	13.70	13.65	3	448	0.67%
2019/04/15	15	13.75	0	0.00	13.65	15	444	3.38%
2019/03/28	5	13.40	0	0.00	13.40	5	413	1.21%
2019/03/20	5	13.40	0	0.00	13.40	5	487	1.02%
2019/03/04	0	0.00	1	13.55	13.50	-1	592	-0.17%
2019/02/27	0	0.00	6	13.55	13.50	-6	590	-1.02%
2019/02/26	0	0.00	3	13.52	13.50	-3	592	-0.51%
2019/02/20	0	0.00	1	13.60	13.55	-1	662	-0.15%
2019/02/11	0	0.00	2	13.30	13.30	-2	649	-0.31%
2019/01/29	0	0.00	2	13.45	13.40	-2	649	-0.31%
2019/01/28	0	0.00	3	13.45	13.45	-3	650	-0.46%
2019/01/25	4	13.35	0	0.00	13.35	4	643	0.62%
2019/01/17	5	13.35	0	0.00	13.30	5	721	0.69%
2019/01/14	3	13.35	0	0.00	13.35	3	745	0.40%
2018/12/28	0	0.00	1	13.55	13.50	-1	1,051	-0.10%
2018/12/04	0	0.00	1	13.65	13.65	-1	1,242	-0.08%
2018/11/30	0	0.00	5	13.40	13.40	-5	1,225	-0.41%
2018/11/29	0	0.00	1	13.50	13.50	-1	1,234	-0.08%
2018/11/23	0	0.00	3	12.98	12.90	-3	1,619	-0.19%
2018/11/19	2	12.80	0	0.00	12.85	2	1,590	0.13%
2018/11/01	4	12.80	0	0.00	12.80	4	1,540	0.26%
2018/10/25	29	12.85	0	0.00	12.75	29	1,529	1.90%
2018/10/11	17	13.21	0	0.00	13.10	17	1,370	1.24%
2018/10/09	0	0.00	1	14.10	13.95	-1	1,309	-0.08%
2018/10/03	5	14.05	0	0.00	14.00	5	1,114	0.45%
2018/10/01	0	0.00	2	14.10	14.10	-2	1,052	-0.19%
2018/09/27	0	0.00	6	13.73	13.55	-6	973	-0.62%
2018/09/19	0	0.00	1	13.15	13.20	-1	882	-0.11%
2018/09/04	50	13.50	0	0.00	13.65	50	791	6.31%
2018/08/27	1	12.90	0	0.00	12.90	1	367	0.27%
2018/07/09	0	0.00	50	12.90	12.95	-50	430	-11.62%
2018/07/03	0	0.00	3	13.10	13.05	-3	459	-0.65%
2018/06/08	0	0.00	20	13.55	13.60	-20	465	-4.30%
2018/06/07	0	0.00	1	13.65	13.60	-1	464	-0.22%
2018/06/01	0	0.00	2	13.53	13.50	-2	451	-0.44%
2018/05/29	0	0.00	5	13.35	13.40	-5	426	-1.17%
2018/05/28	1	13.40	0	0.00	13.40	1	429	0.23%
2018/05/23	2	13.40	0	0.00	13.35	2	436	0.46%
2018/05/15	2	13.40	0	0.00	13.35	2	455	0.44%
2018/05/02	0	0.00	1	13.50	13.50	-1	504	-0.20%
2018/04/24	1	13.35	0	0.00	13.40	1	501	0.20%
2018/04/20	1	13.40	0	0.00	13.45	1	513	0.19%
2018/04/11	0	0.00	1	13.55	13.65	-1	545	-0.18%
2018/03/30	1	13.15	0	0.00	13.15	1	595	0.17%
2018/03/13	0	0.00	8	13.50	13.50	-8	640	-1.25%
2018/03/12	0	0.00	3	13.50	13.50	-3	647	-0.46%
2018/03/07	11	13.30	0	0.00	13.25	11	674	1.63%
2018/03/06	3	13.30	0	0.00	13.25	3	682	0.44%
2018/03/05	18	13.25	0	0.00	13.25	18	690	2.61%
2018/03/01	0	0.00	1	13.40	13.40	-1	689	-0.15%
2018/02/27	1	13.40	0	0.00	13.45	1	687	0.15%
2018/02/22	32	13.20	0	0.00	13.30	32	700	4.57%
2018/02/12	20	13.10	0	0.00	13.10	20	701	2.85%
2018/02/06	0	0.00	1	13.75	13.05	-1	700	-0.14%
2018/01/24	0	0.00	10	14.16	14.20	-10	675	-1.48%
2018/01/23	1	14.10	2	14.10	14.15	-1	675	-0.15%
2018/01/22	0	0.00	21	14.18	14.10	-21	681	-3.08%
2018/01/10	1	14.15	1	14.15	14.10	0	714	0.00%