中櫃 (2613)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.30
漲跌
▲2.75
漲幅
+9.98%
成交量
5,883張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	6	30.15	1	29.40	30.30	5	1,334	0.37%
2024/05/21	1	27.65	0	0.00	27.55	1	1,240	0.08%
2024/05/17	2	28.75	0	0.00	28.95	2	1,190	0.17%
2024/05/16	2	30.43	0	0.00	30.00	2	1,131	0.18%
2024/05/15	10	29.94	9	30.74	30.90	1	981	0.10%
2024/05/14	1	28.30	2	30.23	30.25	-1	725	-0.14%
2024/05/13	0	0.00	3	27.47	27.50	-3	456	-0.66%
2024/05/10	0	0.00	3	24.80	25.00	-3	323	-0.93%
2024/05/09	1	22.90	0	0.00	22.75	1	234	0.43%
2024/05/08	4	23.51	3	23.83	22.65	1	230	0.43%
2024/04/23	0	21.95	0	0.00	21.75	0	164	0.02%
2024/03/25	0	22.70	0	0.00	22.05	0	288	0.00%
2024/03/22	0	21.95	0	0.00	21.65	0	292	0.00%
2024/03/18	0	22.30	0	0.00	21.75	0	305	0.00%
2024/03/13	0	22.80	0	0.00	22.60	0	306	0.00%
2024/02/26	0	0.00	0	23.00	22.80	0	436	0.00%
2024/02/23	0	0.00	0	22.88	22.80	0	434	0.00%
2024/01/12	0	0.00	1	22.60	22.70	-1	413	-0.24%
2024/01/10	1	22.20	0	0.00	22.15	1	410	0.24%
2024/01/08	1	23.40	0	0.00	23.40	1	401	0.25%
2024/01/04	3	24.07	5	24.33	23.75	-2	363	-0.55%
2024/01/02	1	23.30	0	0.00	23.15	1	319	0.31%
2023/12/21	0	0.00	1	23.80	23.50	-1	268	-0.37%
2023/12/18	1	22.85	0	0.00	22.85	1	249	0.41%
2023/12/13	1	22.35	0	0.00	22.35	1	240	0.41%
2023/12/12	0	0.00	0.2	22.10	22.20	-0.2	245	-0.08%
2023/12/08	0	0.00	1	22.55	22.35	-1	240	-0.42%
2023/12/06	3.2	22.76	5	22.88	22.55	-1.8	229	-0.78%
2023/12/05	6	24.73	0	0.00	23.60	6	207	2.89%
2023/12/04	1	23.40	1	22.70	23.50	0	118	0.00%
2023/11/28	1	20.85	1	21.15	20.75	0	78	0.00%
2023/10/11	0	0.00	1	20.60	20.45	-1	101	-0.98%
2023/07/13	0	0.00	2	20.90	20.60	-2	163	-1.22%
2023/07/06	1	21.60	0	0.00	21.60	1	173	0.58%
2023/06/15	0	0.00	1	22.00	21.80	-1	182	-0.55%
2023/04/11	0	0.00	2	22.45	22.35	-2	457	-0.44%
2023/03/08	2	24.85	0	0.00	24.75	2	721	0.28%
2023/03/06	1	24.75	0	0.00	24.85	1	711	0.14%
2023/03/03	0	0.00	1	24.90	24.85	-1	710	-0.14%
2023/03/01	1	24.20	5	24.20	24.20	-4	685	-0.58%
2023/02/24	5	23.75	0	0.00	24.15	5	661	0.76%
2023/02/23	1	23.70	1	23.65	23.75	0	625	0.00%
2023/02/20	0	22.70	0	0.00	22.50	0	599	0.00%
2023/02/15	0	0.00	1	22.40	22.35	-1	630	-0.16%
2023/02/14	1	22.50	0	0.00	22.65	1	633	0.16%
2023/02/10	0	0.00	1	22.20	22.10	-1	649	-0.15%
2023/02/09	1	22.70	1	22.60	22.50	0	656	0.00%
2023/02/07	1	22.45	1	22.20	22.25	0	674	0.00%
2023/02/06	2	22.65	1	22.40	22.40	1	709	0.14%
2023/02/02	0	0.00	0	22.45	22.60	0	719	0.00%
2023/02/01	0	0.00	1	22.50	22.25	-1	724	-0.14%
2023/01/13	0	22.05	0	0.00	21.60	0	737	0.00%
2023/01/11	0	0.00	2	21.90	21.65	-2	753	-0.27%
2023/01/10	0	22.30	0	0.00	21.75	0	754	0.00%
2023/01/09	0	22.10	0	0.00	21.80	0	759	0.00%
2023/01/05	0	0.00	1	22.05	22.00	-1	789	-0.13%
2023/01/03	0	0.00	1	22.00	21.95	-1	827	-0.12%
2022/12/30	2	22.72	2	22.43	22.65	0	823	0.00%
2022/12/29	2	22.58	3	22.43	22.35	-1	823	-0.12%
2022/12/28	1	22.75	1	22.70	22.65	0	826	0.00%
2022/12/27	1	23.55	1	23.60	23.00	0	832	0.00%
2022/12/23	4	22.81	0	0.00	23.00	4	826	0.48%
2022/12/22	3	23.52	0	0.00	23.35	3	818	0.37%
2022/10/11	2	23.80	0	0.00	23.55	2	784	0.25%
2022/09/16	2	29.95	2	30.00	30.15	0	727	0.00%
2022/09/15	3	29.95	4	30.26	29.90	-1	710	-0.14%
2022/09/13	7	26.97	7	27.34	28.30	0	650	0.00%
2022/09/12	0	0.00	16	26.23	27.25	-16	618	-2.59%
2022/09/08	0	0.00	2	25.13	24.80	-2	597	-0.33%
2022/09/06	1	24.60	1	25.20	24.65	0	608	0.00%
2022/09/05	0	0.00	2	24.80	24.60	-2	625	-0.32%
2022/09/02	2	24.40	0	0.00	24.25	2	638	0.31%
2022/09/01	2	24.95	3	25.35	25.15	-1	641	-0.16%
2022/08/30	0	0.00	1	25.45	25.30	-1	659	-0.15%
2022/08/29	6	25.00	0	0.00	25.15	6	666	0.90%
2022/08/26	0	0.00	3	26.52	26.50	-3	674	-0.44%
2022/08/25	1	26.35	3	26.50	26.35	-2	684	-0.29%
2022/08/24	3	26.03	0	0.00	26.05	3	697	0.43%
2022/08/23	3	26.07	0	0.00	26.05	3	712	0.42%
2022/08/22	4	26.15	0	0.00	26.35	4	725	0.55%
2022/08/19	7	26.65	0	0.00	26.70	7	732	0.96%
2022/08/18	4	26.90	0	0.00	26.80	4	740	0.54%
2022/06/27	0	0.00	1	29.80	29.60	-1	4,835	-0.02%
2022/06/24	2	29.10	1	29.00	28.20	1	4,832	0.02%
2022/06/08	0	0.00	1	35.80	35.65	-1	5,377	-0.02%
2022/06/06	2	36.00	0	0.00	35.85	2	5,769	0.03%
2022/05/30	0	0.00	1	36.20	36.30	-1	6,904	-0.01%
2022/05/27	0	0.00	2	35.90	35.90	-2	6,982	-0.03%
2022/05/26	0	0.00	2	35.60	36.00	-2	7,049	-0.03%
2022/05/25	0	0.00	10	36.05	36.20	-10	7,485	-0.13%
2022/05/23	4	37.50	0	0.00	36.70	4	7,557	0.05%
2022/05/18	0	0.00	4	35.60	35.60	-4	7,705	-0.05%
2022/05/12	0	0.00	2	36.55	35.65	-2	7,615	-0.03%
2022/05/11	0	0.00	2	37.08	36.95	-2	7,567	-0.03%
2022/05/10	5	37.75	2	37.50	37.50	3	7,538	0.04%
2022/05/06	1	38.15	2	38.20	38.40	-1	7,307	-0.01%
2022/05/05	3	39.55	3	40.08	39.30	0	7,233	0.00%
2022/05/04	2	39.25	2	39.90	40.70	0	6,889	0.00%
2022/05/03	2	37.33	2	37.30	37.00	0	6,444	0.00%
2022/04/29	5	38.62	3	37.07	37.00	2	6,418	0.03%
2022/04/27	3	37.50	3	37.78	36.50	0	6,257	0.00%
2022/04/26	34	39.23	34	39.31	37.80	0	6,124	0.00%
2022/04/25	26	38.63	26	42.59	37.95	0	5,900	0.00%
2022/04/22	2	40.80	0	0.00	42.00	2	5,449	0.04%
2022/04/21	1	38.55	1	37.90	38.20	0	5,144	0.00%
2022/04/20	1	39.80	1	38.10	37.85	0	5,103	0.00%
2022/04/18	0	0.00	24	37.00	36.90	-24	4,903	-0.49%
2022/04/15	24	38.15	0	0.00	37.80	24	4,873	0.49%
2022/04/14	0	0.00	4	38.14	38.15	-4	4,818	-0.08%
2022/04/13	1	37.65	0	0.00	37.45	1	4,678	0.02%
2022/04/12	3	38.27	7	37.59	37.10	-4	4,636	-0.09%
2022/04/08	9	38.72	26	38.96	38.50	-17	4,486	-0.38%
2022/04/07	38	37.51	17	38.62	36.90	21	4,316	0.49%
2022/04/06	32	39.29	26	39.34	40.95	6	4,090	0.15%
2022/03/30	0	0.00	1	34.00	34.70	-1	3,570	-0.03%
2022/03/29	2	35.15	14	35.16	34.30	-12	3,554	-0.34%
2022/03/28	1	34.70	0	35.00	34.50	1	3,537	0.03%
2022/03/25	12	34.30	0	0.00	34.30	12	3,514	0.34%
2022/03/22	0	0.00	1	37.10	36.50	-1	3,438	-0.03%
2022/03/21	0	37.00	0	0.00	37.05	0	3,414	0.00%
2022/03/18	1	36.90	0	0.00	36.85	1	3,374	0.03%
2022/03/17	0	0.00	1	37.25	36.50	-1	3,335	-0.03%
2022/03/16	1	36.00	1	37.65	35.40	0	3,278	0.00%
2022/03/11	31	39.65	31	42.19	39.50	0	3,010	0.00%
2022/03/10	2	43.25	4	42.49	42.00	-2	2,826	-0.07%
2022/03/08	1	36.30	1	40.65	35.80	0	2,436	0.00%
2022/03/07	1	39.65	1	39.60	39.55	0	2,305	0.00%
2022/03/04	91	39.91	92	40.76	39.40	-1	2,098	-0.05%
2022/03/03	131	38.16	120	37.70	38.55	11	1,639	0.67%	大買/大賣/
2022/03/02	3	33.03	2	35.05	35.05	1	1,266	0.08%
2022/02/25	127	32.92	128	33.40	32.05	-1	1,103	-0.09%	大買/大賣/
2022/02/24	2	32.05	1	32.05	32.05	1	654	0.15%
2022/02/23	0	0.00	1	28.30	29.15	-1	597	-0.17%
2022/02/22	1	28.10	1	27.95	26.50	0	546	0.00%
2022/02/21	1	28.50	3	29.30	29.30	-2	403	-0.50%
2022/02/18	2	26.05	0	0.00	26.65	2	355	0.56%
2021/12/08	2	27.68	0	0.00	27.30	2	696	0.29%
2021/12/07	1	27.30	0	0.00	27.10	1	696	0.14%
2021/11/09	5	27.30	0	0.00	27.40	5	1,346	0.37%
2021/10/12	0	0.00	10	26.35	26.50	-10	2,133	-0.47%
2021/10/08	1	28.65	1	29.15	28.65	0	2,206	0.00%
2021/10/07	0	0.00	1	29.00	29.00	-1	2,276	-0.04%
2021/10/06	1	27.30	0	0.00	27.50	1	2,327	0.04%
2021/10/04	0	0.00	10	28.80	27.00	-10	2,360	-0.42%
2021/10/01	1	28.80	1	29.40	28.80	0	2,375	0.00%
2021/09/30	1	31.45	0	0.00	30.75	1	2,391	0.04%
2021/09/13	0	0.00	2	32.35	31.60	-2	4,823	-0.04%
2021/09/10	1	31.85	0	0.00	31.85	1	4,950	0.02%
2021/08/26	1	36.20	1	35.70	35.05	0	6,770	0.00%
2021/08/24	11	35.87	0	0.00	35.25	11	6,827	0.16%
2021/08/19	1	32.10	0	0.00	31.50	1	6,721	0.01%
2021/08/09	1	35.40	1	36.75	33.95	0	7,066	0.00%
2021/08/06	0	0.00	1	34.05	33.80	-1	7,030	-0.01%
2021/07/23	0	0.00	2	37.30	37.75	-2	8,445	-0.02%
2021/07/16	7	42.36	6	41.53	39.35	1	8,761	0.01%
2021/07/13	1	39.55	2	39.60	39.55	-1	8,797	-0.01%
2021/07/12	0	0.00	1	43.70	43.90	-1	8,768	-0.01%
2021/07/09	1	46.00	0	0.00	44.70	1	8,745	0.01%
2021/07/08	1	42.40	0	0.00	45.25	1	8,739	0.01%
2021/07/07	1	43.00	0	0.00	43.15	1	8,817	0.01%
2021/07/02	1	47.10	0	0.00	46.50	1	8,750	0.01%
2021/07/01	0	0.00	2	49.05	48.40	-2	8,723	-0.02%
2021/06/30	5	48.28	2	44.90	49.90	3	8,659	0.03%
2021/06/29	11	49.24	9	48.55	49.00	2	8,564	0.02%
2021/06/28	11	49.37	10	50.61	51.20	1	8,402	0.01%
2021/06/25	20	44.35	27	45.09	46.55	-7	8,084	-0.09%
2021/06/24	34	40.91	43	41.11	42.35	-9	7,618	-0.12%
2021/06/23	17	39.23	5	38.74	38.50	12	7,060	0.17%
2021/06/22	9	42.01	0	0.00	42.75	9	6,842	0.13%
2021/06/18	5	34.99	6	35.36	35.40	-1	6,385	-0.02%
2021/06/17	5	32.00	21	30.78	32.20	-16	6,089	-0.26%
2021/06/16	116	30.96	110	29.98	29.30	6	5,619	0.11%	大買/大賣/
2021/06/15	1	28.10	3	27.67	29.35	-2	5,000	-0.04%
2021/06/11	3	27.52	1	26.95	26.70	2	4,774	0.04%
2021/06/07	34	27.31	34	28.40	26.95	0	4,670	0.00%
2021/06/04	0	0.00	1	27.40	27.00	-1	4,496	-0.02%
2021/06/03	1	28.00	1	28.45	28.00	0	4,480	0.00%
2021/06/02	1	28.15	2	27.80	27.60	-1	4,440	-0.02%
2021/05/28	1	27.60	10	27.80	27.75	-9	4,269	-0.21%
2021/05/27	2	27.60	0	0.00	27.70	2	4,210	0.05%
2021/05/26	2	27.50	0	0.00	27.25	2	4,130	0.05%
2021/05/25	1	26.10	0	0.00	27.00	1	4,029	0.02%
2021/05/24	1	25.60	1	23.40	26.00	0	3,873	0.00%
2021/05/20	2	24.40	2	23.45	22.35	0	3,698	0.00%
2021/05/19	10	23.00	4	22.80	23.45	6	3,632	0.17%
2021/05/18	0	0.00	5	21.35	21.35	-5	3,597	-0.14%
2021/05/17	9	20.49	0	0.00	19.45	9	3,581	0.25%
2021/05/12	0	0.00	1	25.50	25.45	-1	3,464	-0.03%
2021/05/11	0	0.00	3	29.25	28.25	-3	3,438	-0.09%
2021/05/10	7	31.07	5	31.12	30.95	2	3,341	0.06%
2021/05/07	4	28.23	5	28.37	29.40	-1	3,173	-0.03%
2021/05/06	3	29.18	4	29.98	28.50	-1	3,108	-0.03%
2021/05/05	8	30.86	8	30.58	29.10	0	2,986	0.00%
2021/05/04	5	29.65	3	29.38	30.60	2	2,532	0.08%
2021/05/03	1	27.80	0	0.00	27.85	1	1,968	0.05%
2021/04/28	1	25.20	0	0.00	25.05	1	1,829	0.05%
2021/04/27	2	26.55	4	26.45	26.25	-2	1,788	-0.11%
2021/04/26	7	26.71	3	27.13	26.95	4	1,724	0.23%
2021/04/23	3	28.80	3	25.75	25.50	0	1,645	0.00%
2021/04/22	4	29.08	3	29.75	27.90	1	1,582	0.06%
2021/04/21	3	26.30	4	26.41	27.05	-1	1,344	-0.07%
2021/04/20	2	24.45	3	24.17	24.60	-1	1,210	-0.08%
2021/04/19	3	23.55	1	24.00	24.00	2	1,063	0.19%
2021/04/13	2	21.85	0	0.00	20.90	2	953	0.21%
2021/04/12	0	0.00	1	20.80	20.65	-1	875	-0.11%
2021/04/08	0	0.00	1	20.80	20.70	-1	982	-0.10%
2021/04/06	0	0.00	2	20.28	20.40	-2	1,224	-0.16%
2021/04/01	2	20.75	0	0.00	20.65	2	1,314	0.15%
2021/03/30	0	0.00	1	20.60	20.55	-1	1,339	-0.07%
2021/03/29	3	21.30	1	21.80	21.40	2	1,336	0.15%
2021/03/24	0	0.00	5	20.00	19.90	-5	1,501	-0.33%
2021/03/23	5	20.50	0	0.00	20.35	5	1,504	0.33%
2021/03/22	1	18.55	1	19.05	20.00	0	1,449	0.00%
2021/03/16	0	18.20	0	0.00	18.15	0	1,655	0.00%
2021/02/26	0	18.90	0	0.00	18.15	0	1,800	0.00%
2021/02/25	0	17.85	0	0.00	18.15	0	1,824	0.00%
2021/02/23	0	18.30	0	0.00	18.25	0	1,917	0.00%
2021/02/22	0	18.30	0	0.00	18.20	0	1,938	0.00%
2021/01/04	15	23.95	15	23.25	23.60	0	1,801	0.00%
2020/12/31	2	23.00	2	23.33	22.90	0	1,725	0.00%
2020/12/29	1	24.65	1	22.80	23.15	0	1,619	0.00%
2020/12/28	4	21.41	4	21.73	22.45	0	1,387	0.00%
2020/12/21	1	21.90	1	21.25	21.25	0	1,165	0.00%
2020/12/14	1	20.00	1	20.20	20.20	0	837	0.00%
2020/12/11	37	19.94	37	20.35	19.45	0	793	0.00%
2020/11/19	0	0.00	2	18.35	17.95	-2	612	-0.33%
2020/11/18	2	18.25	0	0.00	18.15	2	583	0.34%
2020/11/13	0	0.00	1	16.45	16.55	-1	521	-0.19%
2020/11/11	0	0.00	2	16.65	16.95	-2	507	-0.39%
2020/11/10	2	17.70	0	0.00	16.90	2	501	0.40%
2020/11/05	0	0.00	1	16.45	16.30	-1	452	-0.22%
2020/11/04	1	17.10	0	0.00	17.20	1	435	0.23%
2020/10/20	0	0.00	5	15.00	14.90	-5	362	-1.38%
2020/09/21	0	0.00	3	15.55	15.55	-3	364	-0.82%
2020/08/27	0	0.00	1	15.85	15.85	-1	151	-0.66%
2020/08/19	0	0.00	5	14.52	14.55	-5	92	-5.43%
2020/07/10	0	0.00	10	14.60	14.85	-10	89	-11.20%
2020/07/06	10	14.60	0	0.00	14.90	10	82	12.07%
2020/06/30	10	13.85	0	0.00	13.95	10	69	14.41%
2020/06/18	0	0.00	1	13.70	13.75	-1	67	-1.47%
2020/06/08	4	13.50	0	0.00	13.60	4	79	5.05%
2020/04/22	0	0.00	2	12.80	12.75	-2	74	-2.70%
2020/04/14	10	11.90	0	0.00	11.95	10	71	14.03%
2020/03/25	3	10.60	0	0.00	10.55	3	75	3.96%
2020/02/25	0	0.00	10	12.50	12.55	-10	171	-5.84%
2020/02/10	0	0.00	5	12.25	12.50	-5	170	-2.94%
2020/01/14	1	14.10	0	0.00	14.10	1	162	0.61%
2019/12/18	0	0.00	15	14.15	14.20	-15	159	-9.40%
2019/12/13	0	0.00	4	14.10	14.15	-4	156	-2.56%
2019/12/12	0	0.00	6	14.01	14.05	-6	153	-3.91%
2019/12/06	1	14.95	0	0.00	14.95	1	136	0.73%
2019/12/05	4	15.10	0	0.00	15.10	4	132	3.02%
2019/12/03	5	15.05	0	0.00	14.75	5	114	4.38%
2019/12/02	6	15.08	1	14.90	14.90	5	107	4.64%
2019/11/29	10	14.70	0	0.00	14.10	10	77	12.85%
2019/11/14	3	13.25	0	0.00	13.35	3	64	4.65%
2019/11/13	3	13.30	0	0.00	13.30	3	65	4.62%
2019/09/09	0	0.00	1	14.00	14.00	-1	88	-1.13%
2019/09/05	4	14.00	0	0.00	14.00	4	87	4.56%
2019/09/04	0	0.00	1	13.90	13.85	-1	87	-1.14%
2019/08/22	0	0.00	1	13.50	13.50	-1	100	-0.99%
2019/08/05	0	0.00	1	13.80	13.50	-1	125	-0.79%
2019/08/02	1	13.60	0	0.00	13.60	1	126	0.79%
2019/07/18	3	13.30	0	0.00	13.20	3	158	1.90%
2019/07/09	0.1	13.30	0	0.00	13.40	0.1	239	0.03%
2019/07/01	0	0.00	2	13.35	13.30	-2	298	-0.67%
2019/06/26	0	0.00	1	13.30	13.35	-1	321	-0.31%
2019/04/23	1	15.00	1	14.80	14.95	0	551	0.00%
2019/04/18	2	14.70	0	0.00	14.65	2	529	0.38%
2019/04/15	0	0.00	3	14.30	14.70	-3	501	-0.60%
2019/04/12	0	0.00	4	14.13	14.40	-4	479	-0.83%
2019/03/28	2	13.40	0	0.00	13.35	2	404	0.49%
2019/03/27	2	13.40	0	0.00	13.50	2	398	0.50%
2019/03/26	2	13.45	0	0.00	13.45	2	395	0.51%
2019/03/25	1	13.25	39	13.39	13.35	-38	385	-9.87%
2019/03/22	0	0.00	1	13.20	13.20	-1	370	-0.27%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0	0.00	1	13.05	13.10	-1	346	-0.29%
2019/03/15	0	0.00	20	13.05	13.00	-20	313	-6.37%
2019/03/08	43	13.20	6	13.25	13.10	37	294	12.56%
2019/03/04	1	13.00	0	0.00	13.00	1	256	0.39%
2019/02/27	19	13.49	10	13.40	13.30	9	245	3.66%
2019/02/25	2	13.45	0	0.00	13.50	2	230	0.87%
2019/02/14	10	13.50	0	0.00	13.50	10	184	5.41%
2019/01/30	0	0.00	1	13.30	13.30	-1	158	-0.63%
2019/01/28	5	13.05	0	0.00	13.10	5	148	3.36%
2018/12/25	0	0.00	1	12.60	12.55	-1	121	-0.83%
2018/11/27	0	0.00	2	11.60	11.60	-2	113	-1.76%
2018/11/26	0	0.00	1	11.60	11.65	-1	113	-0.88%
2018/11/23	0	0.00	1	11.60	11.60	-1	113	-0.88%
2018/11/22	0	0.00	1	11.60	11.60	-1	112	-0.89%
2018/10/16	0	0.00	7	12.15	12.25	-7	102	-6.83%
2018/10/15	0	0.00	13	12.05	12.05	-13	101	-12.76%
2018/10/11	0	0.00	7	11.95	12.05	-7	99	-7.05%
2018/10/09	8	12.53	0	0.00	12.45	8	94	8.49%
2018/10/05	2	12.30	0	0.00	12.35	2	88	2.27%
2018/10/03	10	12.50	0	0.00	12.45	10	85	11.69%
2018/07/09	0	0.00	1	12.45	12.55	-1	83	-1.19%
2018/07/06	0	0.00	1	12.40	12.30	-1	96	-1.04%
2018/07/02	0	0.00	2	12.50	12.70	-2	103	-1.93%
2018/06/22	2	12.80	2	12.80	12.80	0	99	0.00%
2018/06/07	0	0.00	2	12.85	12.85	-2	102	-1.96%
2018/04/19	1	13.15	0	0.00	13.10	1	108	0.92%
2018/04/18	1	13.30	0	0.00	13.20	1	109	0.92%
2018/04/17	4	13.33	0	0.00	13.30	4	107	3.74%
2018/04/16	7	13.29	0	0.00	13.40	7	105	6.61%
2018/02/02	0	0.00	13	13.00	13.00	-13	118	-10.96%