山隆 (2616)-永豐金-中壢券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	25.90	0	0.00	25.80	0.1	239	0.02%
2024/05/24	0.1	26.34	0	0.00	26.15	0.1	227	0.03%
2024/05/23	0	26.63	0	0.00	26.35	0	222	0.01%
2024/05/22	1	26.65	0	0.00	26.70	1	215	0.46%
2024/05/20	0	0.00	0	26.95	26.90	0	209	0.00%
2024/05/16	0.1	26.90	1.4	26.85	26.90	-1.4	207	-0.67%
2024/05/03	0	0.00	0	27.15	26.95	0	197	0.00%
2024/04/24	0	0.00	0	27.00	26.95	0	196	-0.01%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.00%
2024/03/27	0	27.00	0	0.00	26.80	0	184	0.00%
2024/03/26	0	26.85	0	0.00	26.65	0	180	0.01%
2024/03/25	0	27.10	2	26.85	26.90	-2	172	-1.16%
2024/03/22	2.2	27.11	0	27.25	27.00	2.2	171	1.25%
2024/03/20	0	27.40	0	0.00	27.30	0	160	0.01%
2024/03/19	0.2	27.55	0	0.00	27.25	0.2	169	0.12%
2024/03/18	1	27.30	0	0.00	27.30	1	170	0.59%
2024/03/15	1	27.60	0	0.00	27.80	1	159	0.63%
2024/03/14	0.1	29.80	0	0.00	29.70	0.1	135	0.04%
2024/03/12	0	29.76	0	0.00	29.70	0	136	0.01%
2024/03/08	1	29.60	93	29.56	29.65	-92	147	-62.22%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.00%
2024/03/01	0	0.00	0	30.00	29.85	0	166	0.00%
2024/02/29	0	29.80	0	0.00	29.80	0	169	0.00%
2024/02/27	0	29.85	0	0.00	29.80	0	171	0.03%
2024/02/20	0	29.97	0	0.00	29.95	0	193	0.00%
2024/02/19	0	29.95	0	0.00	29.95	0	193	0.02%
2024/01/30	0	29.95	0	0.00	29.80	0	205	0.00%
2024/01/26	0	29.83	0	29.80	29.70	0	211	0.00%
2024/01/24	0	29.75	0	0.00	29.65	0	213	0.00%
2024/01/22	0	29.65	0	0.00	29.55	0	214	0.00%
2024/01/19	0	29.75	0	0.00	29.55	0	215	0.00%
2024/01/18	0	29.75	5	29.55	29.60	-5	219	-2.28%
2024/01/17	0	30.00	0	0.00	29.60	0	216	0.00%
2024/01/16	7	29.75	0	0.00	29.75	7	215	3.27%
2024/01/12	6	29.90	0	0.00	29.90	6	214	2.79%
2024/01/11	10	29.90	0	0.00	29.90	10	214	4.66%
2024/01/10	7	29.95	0	0.00	29.95	7	215	3.26%
2024/01/09	3	29.95	0	0.00	30.00	3	215	1.40%
2024/01/04	10	29.89	0	0.00	29.85	10	217	4.60%
2024/01/02	1	29.95	0	0.00	29.95	1	216	0.46%
2023/12/29	50	29.96	0	0.00	30.00	50	220	22.68%
2023/12/27	0	29.90	0	0.00	29.85	0	223	0.02%
2023/12/22	0	30.05	0	0.00	29.85	0	216	0.00%
2023/12/21	0	30.05	0	0.00	29.90	0	218	0.00%
2023/12/20	0	30.10	0	0.00	29.95	0	216	0.00%
2023/12/15	2	29.90	0	0.00	30.00	2	215	0.93%
2023/12/11	2	30.40	0	0.00	30.20	2	188	1.06%
2023/12/01	0	30.85	0	0.00	30.65	0	166	0.00%
2023/11/30	0	30.80	0	0.00	30.65	0	159	0.00%
2023/11/27	0	30.65	0	0.00	30.50	0	147	0.00%
2023/11/24	0	30.68	0	0.00	30.65	0	143	0.00%
2023/11/22	0	30.85	0	0.00	30.55	0	133	0.00%
2023/11/15	0	30.50	0	0.00	30.35	0	118	0.00%
2023/10/23	0	30.65	0	0.00	30.50	0	150	0.00%
2023/10/18	0	30.65	0	0.00	30.55	0	152	0.01%
2023/10/16	0	30.85	0	0.00	30.60	0	160	0.00%
2023/10/13	0	30.90	0	0.00	30.70	0	160	0.03%
2023/10/11	0	30.95	0	0.00	30.60	0	164	0.00%
2023/09/01	0	0.00	0	31.00	30.85	0	177	0.00%
2023/08/31	0	0.00	0	30.90	30.85	0	176	0.00%
2023/08/29	0	30.80	0	0.00	30.70	0	179	0.00%
2023/08/14	0	0.00	0	31.50	31.30	0	184	0.00%
2023/08/04	0	31.60	0	0.00	31.40	0	213	0.02%
2023/08/01	0	0.00	0	33.00	32.95	0	213	0.00%
2023/07/27	0	0.00	0	32.75	32.80	0	243	-0.02%
2023/07/26	0	32.95	0	0.00	32.70	0	241	0.00%
2023/07/24	0	32.60	0	0.00	32.50	0	233	0.00%
2023/07/13	0	32.73	0	0.00	32.55	0	222	0.00%
2023/07/03	0	0.00	1	32.75	32.75	-1	220	-0.45%
2023/06/19	0	0.00	0.1	32.65	32.55	-0.1	229	-0.02%
2023/06/16	0	32.67	0	0.00	32.70	0	230	0.01%
2023/06/13	0	33.00	0	0.00	32.55	0	226	0.00%
2023/05/24	0	0.00	0	32.70	32.65	0	245	0.00%
2023/05/10	0	32.70	0	0.00	32.65	0	206	0.02%
2023/05/08	0	32.90	0	0.00	32.70	0	200	0.02%
2023/05/03	1	32.75	0	0.00	32.80	1	178	0.56%
2023/04/26	0	32.20	0	0.00	32.10	0	195	0.01%
2023/03/29	0	33.11	0	0.00	33.25	0	213	0.01%
2023/03/28	0	33.15	0	0.00	32.80	0	210	0.01%
2023/03/27	0	33.08	0	0.00	32.85	0	207	0.00%
2023/03/23	0.1	32.64	0	0.00	32.65	0.1	202	0.03%
2023/03/22	0	32.45	0	0.00	32.40	0	200	0.00%
2023/03/20	0	32.00	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/15	0	31.78	0	0.00	31.65	0	191	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.03	0	0.00	31.80	0	189	0.03%
2023/03/09	0	32.17	0	0.00	32.15	0	185	0.00%
2023/03/07	0	31.80	0	0.00	31.75	0	183	0.01%
2023/03/03	0	31.55	0	0.00	31.50	0	178	0.00%
2023/03/02	0.1	31.45	0	0.00	31.25	0.1	177	0.06%
2023/02/24	0	31.30	0	0.00	31.15	0	173	0.00%
2023/02/23	0.1	31.34	0	0.00	31.05	0.1	170	0.03%
2023/02/20	0	31.40	0	31.40	31.15	0	169	0.00%
2023/02/16	0.1	31.25	0	0.00	31.10	0.1	175	0.06%
2023/02/10	0	31.30	0	0.00	31.20	0	167	0.00%
2023/02/09	0.1	31.50	0	0.00	31.35	0.1	166	0.06%
2023/02/03	0	31.25	0	0.00	31.25	0	167	0.01%
2023/02/01	0	0.00	0	31.10	30.95	0	159	0.00%
2023/01/30	0	30.73	7	30.64	30.45	-7	134	-5.17%
2023/01/16	0	31.10	0	0.00	30.80	0	118	0.00%
2023/01/13	0	31.15	0	0.00	31.05	0	113	0.00%
2023/01/10	0.1	31.65	0	0.00	31.30	0.1	103	0.05%
2023/01/09	0	31.90	0	0.00	31.70	0	97	0.00%
2023/01/06	0.1	31.75	0	0.00	31.60	0.1	97	0.05%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2022/12/16	0	32.50	0	0.00	32.05	0	87	0.01%
2022/12/13	1	32.05	0	0.00	32.05	1	87	1.14%
2022/12/12	0	32.45	0	0.00	32.25	0	87	0.01%
2022/12/02	0.1	32.55	0	0.00	32.35	0.1	85	0.07%
2022/11/29	0	32.30	0	0.00	32.25	0	88	0.03%
2022/11/23	1	32.20	0	0.00	32.25	1	90	1.10%
2022/11/14	0.2	32.84	0	0.00	32.55	0.2	103	0.15%
2022/11/11	0	0.00	2	33.20	33.20	-2	99	-2.02%
2022/11/03	0	32.70	0	0.00	32.45	0	116	0.01%
2022/10/24	0	32.65	0	0.00	32.50	0	127	0.00%
2022/10/19	3	32.55	0	0.00	32.50	3	126	2.36%
2022/10/14	0	33.25	0	0.00	33.10	0	122	0.01%
2022/09/30	0	0.00	3	33.50	33.60	-3	119	-2.52%
2022/09/06	2	33.90	0	0.00	33.90	2	161	1.24%
2022/09/01	0	34.80	0	0.00	34.60	0	153	0.01%
2022/08/24	0	0.00	11	34.42	34.40	-11	150	-7.32%
2022/08/23	1	34.30	3	34.37	34.40	-2	150	-1.33%
2022/08/22	0	0.00	50	34.42	34.35	-50	154	-32.42%
2022/08/19	0	0.00	1	33.90	34.40	-1	152	-0.65%
2022/08/16	0	33.90	0	0.00	33.85	0	147	0.01%
2022/08/10	1	33.10	0	33.25	33.15	1	146	0.68%
2022/08/05	0.1	33.50	0	0.00	33.20	0.1	148	0.03%
2022/08/04	1	33.25	0	0.00	33.35	1	144	0.69%
2022/08/01	0	0.00	1	34.05	34.00	-1	152	-0.66%
2022/07/27	0	0.00	1	33.90	34.00	-1	153	-0.65%
2022/07/26	1	34.00	0	0.00	34.05	1	158	0.63%
2022/07/14	0	33.80	0	0.00	33.70	0	172	0.00%
2022/06/30	1	33.45	0	0.00	33.55	1	184	0.54%
2022/06/20	0	34.00	0	0.00	33.75	0	186	0.00%
2022/06/13	2	36.53	0	0.00	36.55	2	161	1.24%
2022/06/07	0	36.60	0	0.00	36.50	0	165	0.01%
2022/05/27	0	36.40	0	0.00	36.05	0	162	0.00%
2022/05/18	0	36.00	0	0.00	35.65	0	153	0.02%
2022/05/17	0	35.90	0	0.00	35.60	0	151	0.00%
2022/05/16	0	36.25	0	0.00	35.90	0	149	0.00%
2022/05/10	0	37.45	0	0.00	37.05	0	148	0.01%
2022/04/28	2	38.75	0	0.00	38.75	2	143	1.39%
2022/04/07	0	39.90	0	0.00	39.75	0	123	0.00%
2022/04/06	0	39.80	0	0.00	39.65	0	123	0.00%
2022/04/01	1.1	39.81	0	0.00	39.80	1.1	122	0.90%
2022/03/30	0	39.95	0	0.00	40.05	0	120	0.00%
2022/03/23	0	40.36	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.95	0	0.00	39.90	0	109	0.00%
2022/03/17	0	38.97	0	0.00	38.75	0	102	0.00%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/11	0	38.80	5	38.52	38.60	-5	98	-5.06%
2022/03/09	0	38.50	0	0.00	38.20	0	95	0.00%
2022/03/08	0	37.95	0	0.00	37.95	0	93	0.00%
2022/02/15	1	37.65	0	0.00	37.45	1	91	1.09%
2022/02/07	0	0.00	2	36.55	36.60	-2	78	-2.55%
2022/01/26	0	0.00	1	36.30	36.35	-1	78	-1.27%
2022/01/25	0	0.00	6	36.30	36.30	-6	76	-7.80%
2022/01/13	0	0.00	14	36.78	36.70	-14	71	-19.70%
2022/01/12	0	0.00	45	36.65	36.70	-45	70	-63.50%
2022/01/11	0	0.00	7	36.71	36.65	-7	68	-10.17%
2022/01/10	17	36.43	0	0.00	36.50	17	67	25.01%
2021/12/13	1	36.45	0	0.00	36.45	1	75	1.36%
2021/12/08	0	36.85	0	0.00	36.40	0	73	0.00%
2021/11/26	0	36.25	0	0.00	36.05	0	80	0.00%
2021/11/23	0	36.25	0	0.00	36.20	0	99	0.00%
2021/11/18	0	0.00	1	36.50	36.60	-1	99	-1.00%
2021/10/22	0	0.00	5	35.20	35.25	-5	122	-4.07%
2021/09/14	1	35.00	0	0.00	35.15	1	217	0.46%
2021/09/13	0	0.00	3	35.15	35.10	-3	240	-1.25%
2021/09/03	0	35.50	0	0.00	35.50	0	280	0.00%
2021/08/16	2	33.48	0	0.00	33.50	2	280	0.71%
2021/08/12	1	34.55	0	0.00	34.60	1	283	0.35%
2021/08/03	0	0.00	1	35.65	35.25	-1	320	-0.31%
2021/08/02	0	0.00	3	35.08	35.10	-3	325	-0.92%
2021/07/26	2	36.45	0	0.00	36.35	2	337	0.59%
2021/07/21	0.1	38.60	5	38.35	38.20	-4.9	336	-1.46%
2021/07/19	0	38.70	0	0.00	38.50	0	350	0.00%
2021/07/14	4	38.65	0	0.00	38.65	4	382	1.05%
2021/07/13	2	38.78	0	0.00	38.65	2	391	0.51%
2021/07/08	1	38.80	0	0.00	38.80	1	409	0.24%
2021/06/30	4	38.65	0	0.00	38.70	4	420	0.95%
2021/06/29	4	38.73	0	0.00	38.80	4	420	0.95%
2021/06/24	0	0.00	2	38.30	38.35	-2	414	-0.48%
2021/06/22	4	38.90	2	39.80	38.10	2	420	0.48%
2021/06/21	0	0.00	0	39.10	39.20	0	398	0.00%
2021/06/18	4	36.93	0	0.00	36.90	4	372	1.08%
2021/06/11	0	0.00	1	37.20	36.85	-1	376	-0.27%
2021/06/04	0.5	36.80	0	0.00	36.80	0.5	380	0.13%
2021/06/03	0.5	36.80	0.4	36.80	36.80	0.1	379	0.02%
2021/06/02	2	36.13	12	36.19	36.30	-10	377	-2.65%
2021/06/01	0	0.00	17	36.20	36.20	-17	377	-4.50%
2021/05/31	0	0.00	7	35.99	36.10	-7	376	-1.86%
2021/05/28	3	35.72	3	35.82	35.85	0	376	0.00%
2021/05/27	12	35.51	0	0.00	35.45	12	375	3.20%
2021/05/26	34	35.41	5	35.87	35.55	29	378	7.66%
2021/05/25	12	35.80	0	0.00	35.70	12	379	3.16%
2021/05/24	3	34.93	0	0.00	35.50	3	379	0.79%
2021/05/21	5	34.75	0	0.00	34.75	5	377	1.33%
2021/05/20	4	34.45	0	0.00	34.45	4	376	1.06%
2021/05/19	0.1	34.60	0	0.00	34.85	0.1	368	0.03%
2021/05/07	1	36.30	0	0.00	36.50	1	317	0.32%
2021/05/04	8	35.49	1	36.00	36.15	7	307	2.28%
2021/05/03	0.1	36.67	0	0.00	36.65	0.1	301	0.04%
2021/04/29	0.1	36.95	0	0.00	36.95	0.1	295	0.03%
2021/04/28	0.1	36.90	0	0.00	37.10	0.1	290	0.03%
2021/04/23	0	37.35	0.1	36.95	36.90	-0.1	279	-0.03%
2021/04/22	0	0.00	1	38.46	37.90	-1	269	-0.39%
2021/04/21	0	0.00	0.1	38.70	38.60	-0.1	252	-0.04%
2021/04/19	0	0.00	1	37.85	37.75	-1	239	-0.42%
2021/04/15	3	36.10	9.5	36.39	36.35	-6.5	217	-2.99%
2021/04/13	0	36.48	0	0.00	36.20	0	206	0.00%
2021/04/09	1	34.80	0	0.00	34.80	1	191	0.52%
2021/03/31	2	34.45	0	0.00	34.50	2	175	1.14%
2021/03/30	0	34.75	0	0.00	34.55	0	170	0.00%
2021/03/23	0	0.00	1	33.95	33.65	-1	151	-0.66%
2021/03/19	1	33.10	0	0.00	33.05	1	143	0.70%
2021/03/11	0	0.00	1	32.75	32.75	-1	137	-0.73%
2021/03/09	3	32.35	0	0.00	32.45	3	134	2.23%
2021/03/08	6	32.26	0	0.00	32.35	6	133	4.49%
2021/03/05	6	32.25	0	0.00	32.25	6	133	4.48%
2021/03/02	0	0.00	1	32.15	32.05	-1	140	-0.71%
2021/02/22	0	32.10	0	0.00	32.10	0	135	0.04%
2021/02/19	0	0.00	1	31.90	31.90	-1	138	-0.72%
2021/02/17	0	32.00	0	0.00	31.75	0	139	0.03%
2021/01/04	0.1	32.30	0	0.00	32.15	0.1	116	0.04%
2020/12/31	6	32.15	0	0.00	32.15	6	113	5.28%
2020/12/22	0	0.00	1	32.25	32.10	-1	111	-0.90%
2020/11/16	3	30.73	0	0.00	30.80	3	72	4.11%
2020/11/12	0	0.00	0.5	30.25	30.10	-0.5	67	-0.69%
2020/11/10	0	0.00	0	30.35	29.95	0	69	0.00%
2020/11/06	0	0.00	0	29.97	29.95	0	70	-0.01%
2020/11/05	0	0.00	0	30.00	30.00	0	72	0.00%
2020/11/04	0	30.35	0	0.00	30.00	0	75	0.01%
2020/09/10	1	29.80	0	0.00	29.85	1	223	0.45%
2020/09/02	0.1	29.85	0	0.00	29.65	0.1	272	0.02%
2020/08/31	7	29.75	0	0.00	29.80	7	284	2.46%
2020/08/20	0	0.00	1	29.55	29.55	-1	323	-0.31%
2020/08/10	2	29.75	0	0.00	29.60	2	351	0.57%
2020/06/29	0	0.00	0.3	29.90	29.60	-0.3	319	-0.11%
2020/05/27	0.1	30.55	0	0.00	30.45	0.1	200	0.03%
2020/04/10	0	0.00	0	29.30	29.15	0	164	0.00%
2020/04/06	1	28.90	0	0.00	28.85	1	152	0.66%
2020/03/24	0.1	28.35	0	0.00	27.85	0.1	147	0.04%
2020/03/19	0	0.00	20	27.00	26.65	-20	138	-14.47%
2020/03/16	2	27.68	0	0.00	27.70	2	114	1.75%
2020/03/10	2	29.30	0	0.00	29.50	2	98	2.03%
2020/03/09	0	0.00	17	29.81	29.50	-17	93	-18.19%
2020/02/27	1	29.75	0	0.00	29.75	1	85	1.16%
2020/02/26	2	29.80	0	0.00	29.95	2	83	2.40%
2020/02/24	0	0.00	1	29.90	29.75	-1	79	-1.27%
2020/02/12	1	29.80	0	0.00	29.75	1	78	1.28%
2020/02/07	1	29.60	0	0.00	29.60	1	75	1.33%
2020/01/30	0	0.00	1	29.45	29.50	-1	71	-1.39%
2020/01/15	0	0.00	0	30.00	29.75	0	65	-0.06%
2019/12/11	6	29.80	0	0.00	29.80	6	76	7.87%
2019/11/29	8	29.60	0	0.00	29.60	8	92	8.68%
2019/11/14	1	29.60	0	0.00	29.60	1	119	0.84%
2019/10/30	0.1	30.05	0	0.00	29.60	0.1	142	0.04%
2019/10/16	0.1	30.00	0	0.00	29.75	0.1	187	0.03%
2019/09/25	2	29.75	2	29.65	29.70	0	278	0.00%
2019/09/16	0	0.00	1	30.00	29.95	-1	286	-0.35%
2019/09/11	0	0.00	1	29.90	29.90	-1	286	-0.35%
2019/09/09	0	29.80	0	0.00	29.65	0	283	0.00%
2019/07/30	0	0.00	1	29.75	29.85	-1	229	-0.44%
2019/07/22	0	0.00	1	30.45	30.00	-1	222	-0.45%
2019/07/12	0	0.00	1	30.85	30.85	-1	177	-0.56%
2019/07/10	0	30.80	0	0.00	30.80	0	133	0.01%
2019/07/05	1	30.70	1	30.95	30.70	0	91	0.00%
2019/07/02	0	0.00	3	30.52	30.60	-3	91	-3.28%
2019/06/26	0	30.10	0	0.00	29.95	0	92	0.05%
2019/06/20	4	29.95	0	0.00	29.90	4	87	4.57%
2019/06/05	4	30.00	0	0.00	29.95	4	88	4.52%
2019/05/30	2	29.90	0	0.00	30.00	2	88	2.26%
2019/05/03	2	30.10	0	0.00	30.10	2	104	1.92%
2019/04/29	1	30.15	0	0.00	30.15	1	100	0.99%
2019/04/26	0	0.00	2	30.15	30.20	-2	101	-1.96%
2019/04/23	1	30.25	0	0.00	30.35	1	105	0.95%
2019/03/13	0	30.70	1	30.80	30.60	-1	95	-1.04%
2019/02/14	0	30.10	0.5	30.10	30.00	-0.5	81	-0.57%
2019/02/13	0	0.00	1	29.80	29.85	-1	79	-1.26%
2019/01/29	1	29.15	0	0.00	29.20	1	72	1.37%
2019/01/04	0	0.00	0.9	28.85	28.80	-0.9	76	-1.19%
2019/01/03	0.1	28.95	0.1	28.95	28.70	0	85	0.00%
2018/12/27	1	28.55	0	0.00	28.55	1	90	1.10%
2018/12/10	0	0.00	1	29.20	29.20	-1	106	-0.94%
2018/11/09	0	29.00	0	0.00	28.80	0	185	0.02%
2018/10/25	2	28.06	5	28.47	28.40	-3	248	-1.19%
2018/10/19	0	0.00	1	28.95	28.90	-1	291	-0.34%
2018/10/17	0	0.00	2	29.00	28.90	-2	295	-0.68%
2018/10/11	2	29.00	7	29.30	28.70	-5	341	-1.46%
2018/10/08	1	29.65	5	29.55	29.60	-4	348	-1.15%
2018/10/05	0	0.00	15	29.84	29.70	-15	353	-4.25%
2018/09/20	0	0.00	1	29.90	29.95	-1	376	-0.27%
2018/09/14	1	29.90	0	0.00	29.90	1	414	0.24%
2018/08/31	0	30.95	0	0.00	30.00	0	461	0.01%
2018/08/23	0	0.00	1	29.90	29.90	-1	475	-0.21%
2018/08/21	0	0.00	1	29.70	29.70	-1	472	-0.21%
2018/08/17	0	0.00	1	29.25	29.15	-1	472	-0.21%
2018/08/16	2	28.55	7	28.86	28.95	-5	473	-1.06%
2018/08/15	2	29.63	0	0.00	29.55	2	444	0.45%
2018/08/14	1	30.30	0	0.00	30.40	1	419	0.24%
2018/08/13	0	30.50	16	30.77	30.45	-16	410	-3.88%
2018/08/02	0	31.35	5	31.24	31.15	-5	428	-1.16%
2018/08/01	0	31.40	0	0.00	31.30	0	431	0.00%
2018/07/31	0	31.25	0	0.00	31.20	0	438	0.01%
2018/07/27	5	31.45	0	0.00	31.50	5	404	1.24%
2018/07/23	0	0.00	2	31.00	30.95	-2	407	-0.49%
2018/07/18	2	33.28	0	0.00	33.40	2	383	0.52%
2018/07/17	0	0.00	6	33.54	33.45	-6	372	-1.61%
2018/07/16	0	0.00	5	33.55	33.50	-5	364	-1.37%
2018/07/11	0	0.00	5	33.10	33.00	-5	350	-1.43%
2018/07/09	0	0.00	2.4	32.87	32.90	-2.4	336	-0.71%
2018/07/06	0	0.00	18	32.67	32.70	-18	335	-5.37%
2018/07/04	0	0.00	10.2	32.70	32.70	-10.2	335	-3.02%
2018/07/03	0	0.00	25.2	32.80	32.65	-25.2	337	-7.48%
2018/06/29	0	0.00	3.2	32.86	32.90	-3.2	333	-0.96%
2018/06/28	0	0.00	7	32.81	32.75	-7	338	-2.07%
2018/06/26	0	33.00	35.1	32.99	33.00	-35	342	-10.23%
2018/05/25	0	0.00	1	33.00	32.90	-1	238	-0.42%
2018/05/24	0	0.00	28	32.89	32.90	-28	238	-11.76%
2018/05/23	0	0.00	29	32.91	32.85	-29	239	-12.13%
2018/05/22	0	0.00	1	33.10	33.00	-1	238	-0.42%
2018/05/14	0	32.75	25	33.10	32.75	-25	233	-10.68%
2018/05/07	0	0.00	1	33.60	33.30	-1	214	-0.47%
2018/05/02	0	0.00	1	33.50	33.50	-1	218	-0.46%
2018/04/26	0	0.00	9	33.30	33.20	-9	209	-4.30%
2018/04/25	0	0.00	1	33.15	33.25	-1	208	-0.48%
2018/04/24	0	33.20	0	0.00	33.20	0	208	0.02%
2018/04/23	0	0.00	2	33.25	33.25	-2	207	-0.96%
2018/04/11	0	0.00	10	33.00	33.00	-10	224	-4.45%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/03/30	6	33.01	11	33.20	32.70	-5	215	-2.32%
2018/03/27	0	0.00	1	33.40	33.30	-1	194	-0.51%
2018/03/26	0	33.55	0	0.00	33.30	0	191	0.02%
2018/03/22	0	0.00	1	33.75	33.40	-1	186	-0.54%
2018/03/21	0	0.00	1	33.60	33.55	-1	183	-0.55%
2018/03/19	0	33.60	0	0.00	33.45	0	184	0.02%
2018/03/14	0	0.00	1	33.30	33.30	-1	182	-0.55%
2018/03/13	0	0.00	1	33.20	33.20	-1	184	-0.54%
2018/03/09	0	0.00	2	33.10	33.10	-2	183	-1.09%
2018/03/06	1	32.71	0	0.00	32.75	1	186	0.56%
2018/02/27	1	32.60	0	0.00	32.55	1	197	0.51%
2018/02/26	0	0.00	2	32.80	32.65	-2	198	-1.01%
2018/02/05	0	32.35	0	0.00	32.30	0	185	0.02%
2018/01/23	2	32.80	0	0.00	32.80	2	181	1.10%
2018/01/22	14	33.03	0	0.00	32.80	14	184	7.58%
2018/01/19	2	33.30	0	0.00	33.35	2	180	1.11%
2018/01/17	0	33.60	1	33.70	33.45	-1	177	-0.54%
2018/01/15	2	33.35	0	0.00	33.35	2	170	1.18%
2018/01/09	0	33.80	0	0.00	33.70	0	164	0.02%
2018/01/08	0	0.00	6	33.95	33.90	-6	164	-3.64%